Dark

DWADM
DORSEY WRIGHT DEVELOPED MARKETS TECH LEA
index

Delayed

Sep 5, 2025 5:53:00 AM EDT

210.94USD+0.351%(+0.74)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-04	208.9590	210.2642	208.6559	210.2062	+0.604%	0.000%
2025-09-03	207.4977	209.2618	207.1821	208.9434	+0.690%	+0.604%
2025-09-02	210.9972	211.2732	207.4918	207.5108	-1.664%	+1.299%
2025-09-01	211.1331	211.6516	210.7225	211.0217	-0.063%	-0.386%
2025-08-31	211.2456	211.2456	211.0549	211.1540	-0.156%	-0.449%
2025-08-29	211.4956	211.6818	210.8118	211.4831	-0.023%	-0.604%
2025-08-28	211.1789	211.7036	210.5869	211.5314	+0.177%	-0.627%
2025-08-27	210.3279	211.2609	209.1547	211.1572	+0.402%	-0.450%
2025-08-26	210.2520	210.8847	209.2619	210.3111	+0.041%	-0.050%
2025-08-25	211.9375	212.3085	210.1775	210.2244	-0.807%	-0.009%
2025-08-24	211.7745	211.9676	211.7597	211.9354	+0.131%	-0.816%
2025-08-22	209.1411	212.2560	209.0807	211.6577	+1.186%	-0.686%
2025-08-21	208.4781	209.3728	207.8570	209.1766	+0.336%	+0.492%
2025-08-20	207.5366	208.5788	207.1430	208.4768	+0.435%	+0.830%
2025-08-19	210.7871	210.8142	207.4828	207.5733	-1.527%	+1.268%
2025-08-18	211.2083	211.6797	210.7468	210.7914	-0.199%	-0.278%
2025-08-17	211.1303	211.2127	211.0506	211.2127	-0.082%	-0.477%
2025-08-15	211.0502	211.5889	210.7244	211.3861	+0.146%	-0.558%
2025-08-14	211.2148	212.0494	210.7021	211.0773	-0.066%	-0.413%
2025-08-13	210.9768	213.2377	210.9768	211.2177	+0.111%	-0.479%
2025-08-12	209.8500	211.0148	209.0913	210.9832	+0.535%	-0.368%
2025-08-11	210.4487	210.6265	209.4852	209.8601	-0.286%	+0.165%
2025-08-10	210.5068	210.5262	210.4386	210.4610	+0.060%	-0.121%
2025-08-08	211.1802	211.2738	210.1878	210.3355	-0.390%	-0.061%
2025-08-07	211.3389	212.9477	211.0041	211.1582	-0.084%	-0.451%
2025-08-06	209.7281	211.3545	209.5979	211.3351	+0.756%	-0.534%
2025-08-05	208.8746	209.8270	208.7465	209.7487	+0.424%	+0.218%
2025-08-04	207.1776	209.0283	206.7423	208.8628	+0.806%	+0.643%
2025-08-03	207.1007	207.2283	207.0356	207.1928	+0.268%	+1.454%
2025-08-01	206.7422	207.2855	204.7579	206.6395	-0.057%	+1.726%
2025-07-31	208.2929	210.0156	206.7365	206.7573	-0.744%	+1.668%
2025-07-30	209.5564	209.5998	207.0844	208.3066	-0.600%	+0.912%
2025-07-29	208.6183	209.9923	207.8817	209.5636	+0.453%	+0.307%
2025-07-28	211.5213	211.5991	208.3935	208.6187	-1.355%	+0.761%
2025-07-27	211.3702	211.5256	211.3401	211.4832	+0.069%	-0.604%
2025-07-25	211.9713	212.0941	210.6049	211.3364	-0.313%	-0.535%
2025-07-24	212.2279	213.2482	211.9275	212.0007	-0.104%	-0.846%
2025-07-23	209.5277	212.3669	209.3325	212.2212	+1.290%	-0.950%
2025-07-22	209.4859	209.8230	208.4402	209.5190	+0.027%	+0.328%
2025-07-21	209.0927	210.6211	209.0370	209.4623	+0.173%	+0.355%
2025-07-20	209.0265	209.1067	208.9948	209.1006	-0.192%	+0.529%
2025-07-18	208.6958	209.9833	208.6132	209.5019	0.000%	+0.336%
2025-07-17	208.8484	209.9833	208.6214	209.5019	+0.513%	+0.336%
2025-07-16	207.0065	208.6610	206.5534	208.4323	+0.864%	+0.851%
2025-07-15	207.1921	208.1664	206.2449	206.6469	-0.324%	+1.722%
2025-07-14	208.8039	209.5351	206.8379	207.3183	-0.288%	+1.393%
2025-07-13	207.8455	208.0280	207.7784	207.9181	+0.012%	+1.100%
2025-07-11	208.7050	208.7547	207.6883	207.8935	0.000%	+1.112%
2025-07-10	208.4505	208.7547	207.6883	207.8935	-0.907%	+1.112%
2025-07-09	209.7282	210.2116	209.1428	209.7963	+0.359%	+0.195%
2025-07-08	208.3115	209.2667	208.0871	209.0468	+0.461%	+0.555%
2025-07-07	208.5923	209.2415	207.8216	208.0881	+0.912%	+1.018%
2025-07-06	206.3317	206.3396	206.1693	206.2079	+0.037%	+1.939%
2025-07-04	206.5760	206.7195	205.4561	206.1313	-0.234%	+1.977%
2025-07-03	206.3979	207.3683	205.7009	206.6157	+0.101%	+1.738%
2025-07-02	206.4976	206.9703	205.3248	206.4067	-0.037%	+1.841%
2025-07-01	207.5426	207.6231	206.3219	206.4830	-0.353%	+1.803%
2025-06-30	209.3546	209.4622	206.9469	207.2139	-0.275%	+1.444%
2025-06-29	207.8979	207.9127	207.7719	207.7849	-0.034%	+1.165%
2025-06-27	207.0946	208.0844	206.8306	207.8558	0.000%	+1.131%
2025-06-26	206.8755	208.0844	206.8306	207.8558	+0.464%	+1.131%
2025-06-25	205.2367	207.3490	205.0727	206.8958	+1.347%	+1.600%
2025-06-24	204.0756	204.7711	203.7280	204.1456	-0.120%	+2.969%
2025-06-23	202.2552	204.8051	202.2242	204.3908	+1.877%	+2.845%
2025-06-22	200.6057	200.7395	200.5743	200.6241	-0.367%	+4.776%
2025-06-20	201.3873	202.1289	200.8748	201.3629	-0.016%	+4.392%
2025-06-19	201.9119	202.0899	200.2635	201.3958	-0.259%	+4.375%
2025-06-18	202.4628	202.9913	201.6999	201.9197	-0.320%	+4.104%
2025-06-17	202.4689	202.9913	201.6999	202.5687	-0.336%	+3.770%
2025-06-16	204.6926	204.9143	202.2178	203.2516	+0.025%	+3.422%
2025-06-15	203.2688	203.3656	203.1984	203.2007	+0.200%	+3.448%
2025-06-13	203.9792	204.1375	201.9822	202.7942	-0.577%	+3.655%
2025-06-12	203.9965	204.9297	202.7470	203.9711	-0.377%	+3.057%
2025-06-11	204.0683	204.9297	202.7470	204.7430	+0.901%	+2.668%
2025-06-10	201.3002	203.3260	201.0934	202.9154	-0.208%	+3.593%
2025-06-09	203.4968	203.8742	202.6933	203.3380	-0.084%	+3.378%
2025-06-08	203.4520	203.5394	203.2896	203.5089	+0.180%	+3.291%
2025-06-06	203.5634	203.7416	202.9573	203.1437	0.000%	+3.477%
2025-06-05	204.3206	204.3709	202.9573	203.1437	+0.273%	+3.477%
2025-06-04	201.8241	203.1329	201.6899	202.5907	+0.373%	+3.759%
2025-06-03	201.8900	202.6096	200.9402	201.8372	+0.101%	+4.146%
2025-06-02	201.9525	202.6096	200.9402	201.6338	+0.275%	+4.251%
2025-06-01	201.0785	201.0802	200.8971	201.0802	+0.247%	+4.538%
2025-05-30	200.1001	200.8378	199.7604	200.5845	0.000%	+4.797%
2025-05-29	200.0184	200.8378	199.7604	200.5845	+0.073%	+4.797%
2025-05-28	199.4745	201.2120	199.2384	200.4374	+0.304%	+4.874%
2025-05-27	200.2325	200.9436	199.5444	199.8291	-0.505%	+5.193%
2025-05-26	198.2454	200.9209	198.1985	200.8439	+1.317%	+4.661%
2025-05-25	198.1502	198.2533	198.1033	198.2334	+0.465%	+6.040%
2025-05-23	197.6299	198.7349	194.4629	197.3152	0.000%	+6.533%
2025-05-22	197.7185	198.7349	194.4629	197.3152	+0.151%	+6.533%
2025-05-21	198.4926	198.7263	196.4966	197.0178	-0.882%	+6.694%
2025-05-20	198.3067	199.2104	197.9526	198.7714	+0.951%	+5.753%
2025-05-19	195.6251	197.1773	195.5642	196.8996	+1.501%	+6.758%
2025-05-18	194.0107	194.0381	193.9302	193.9888	+0.144%	+8.360%
2025-05-16	193.5215	194.5244	193.1279	193.7092	0.000%	+8.516%
2025-05-15	193.6110	194.5244	193.1279	193.7092	+0.518%	+8.516%
2025-05-14	191.0313	192.8971	190.7966	192.7114	+0.831%	+9.078%
2025-05-13	190.5752	192.0027	190.3779	191.1235	+0.580%	+9.984%
2025-05-12	189.4398	190.5250	189.0728	190.0218	-0.638%	+10.622%
2025-05-11	191.1579	191.2594	191.0620	191.2423	-0.528%	+9.916%
2025-05-09	192.2351	192.8883	191.9408	192.2577	0.000%	+9.336%
2025-05-08	192.1588	192.8883	191.9408	192.2577	-0.223%	+9.336%
2025-05-07	192.3691	193.1241	191.3699	192.6883	-0.027%	+9.091%
2025-05-06	192.3336	192.9843	191.8002	192.7409	+0.549%	+9.062%
2025-05-05	191.1632	192.2437	190.8426	191.6877	+0.271%	+9.661%
2025-05-04	191.1734	191.1832	191.0494	191.1690	-0.117%	+9.958%
2025-05-02	187.5793	191.4532	187.4824	191.3931	0.000%	+9.830%
2025-05-01	187.5230	191.4532	187.5027	191.3931	+2.162%	+9.830%
2025-04-30	186.9425	188.1022	186.3672	187.3427	+0.201%	+12.204%
2025-04-29	185.6297	187.4182	185.4029	186.9674	-0.070%	+12.429%
2025-04-28	185.4291	187.4182	185.4131	187.0987	+1.208%	+12.350%
2025-04-27	184.8830	184.9173	184.8325	184.8652	-0.077%	+13.708%
2025-04-25	183.9643	185.1911	183.6686	185.0083	0.000%	+13.620%
2025-04-24	184.0336	185.1911	183.6686	185.0083	+0.324%	+13.620%
2025-04-23	183.5237	184.6468	182.8631	184.4112	+0.560%	+13.988%
2025-04-22	182.1642	184.2189	181.9652	183.3849	+0.269%	+14.626%
2025-04-21	183.1073	183.2784	181.5394	182.8921	+0.033%	+14.934%
2025-04-20	182.7197	182.9010	182.6815	182.8323	+0.911%	+14.972%
2025-04-18	181.5541	181.6886	181.1814	181.1814	-0.202%	+16.020%
2025-04-17	180.7320	181.6319	180.2893	181.5489	+0.437%	+15.785%
2025-04-16	180.4712	180.9329	178.6510	180.7594	+0.164%	+16.291%
2025-04-15	177.2721	180.4923	177.1262	180.4631	+1.791%	+16.482%
2025-04-14	173.5722	177.4122	173.3690	177.2874	+2.158%	+18.568%
2025-04-13	173.5077	173.5713	173.3545	173.5419	+0.733%	+21.127%
2025-04-11	170.9583	173.0221	170.1740	172.2792	0.000%	+22.015%
2025-04-10	170.8193	173.0221	170.1740	172.2792	+1.544%	+22.015%
2025-04-09	163.5352	170.7554	163.4236	169.6591	+5.304%	+23.899%
2025-04-08	162.7628	163.0713	158.4040	161.1135	-0.828%	+30.471%
2025-04-07	159.2312	164.3390	159.0892	162.4585	-0.105%	+29.391%
2025-04-06	162.5381	162.6991	162.2935	162.6286	-2.065%	+29.255%
2025-04-04	174.7164	174.8900	164.8859	166.0575	0.000%	+26.586%
2025-04-03	174.3929	174.8900	164.8859	166.0575	-3.909%	+26.586%
2025-04-02	176.2491	177.3803	172.8031	172.8129	-1.662%	+21.638%
2025-04-01	175.3408	175.7484	173.7826	175.7333	+1.220%	+19.617%
2025-03-31	175.2040	175.2507	172.3974	173.6148	-0.907%	+21.076%
2025-03-30	175.2224	175.2661	175.1672	175.2030	-0.584%	+19.979%
2025-03-28	177.5321	177.7454	175.8437	176.2318	0.000%	+19.278%
2025-03-27	177.4208	177.7454	175.8437	176.2318	-1.081%	+19.278%
2025-03-26	178.9883	179.0021	177.0978	178.1576	-0.825%	+17.989%
2025-03-25	180.8144	181.1616	179.2459	179.6396	-0.684%	+17.016%
2025-03-24	180.0160	181.3014	179.4893	180.8776	+0.975%	+16.215%
2025-03-23	179.1903	179.1971	179.0999	179.1313	+0.094%	+17.348%
2025-03-21	180.0293	180.0861	178.3920	178.9633	0.000%	+17.458%
2025-03-20	179.8800	179.9038	178.3920	178.9633	-0.851%	+17.458%
2025-03-19	181.5966	181.6581	179.0150	180.4994	-0.032%	+16.458%
2025-03-18	180.3632	181.1336	179.4201	180.5573	+0.019%	+16.421%
2025-03-17	180.5145	181.3671	179.5499	180.5227	+0.681%	+16.443%
2025-03-16	179.1851	179.3292	179.1343	179.3020	+0.507%	+17.236%
2025-03-14	175.7058	178.6012	175.5784	178.3982	0.000%	+17.830%
2025-03-13	175.7482	178.6012	175.5784	178.3982	+0.764%	+17.830%
2025-03-12	174.7313	177.3589	174.6342	177.0448	-0.051%	+18.730%
2025-03-11	174.8478	177.3589	174.6342	177.1353	+1.370%	+18.670%
2025-03-10	175.7484	176.4090	174.0742	174.7419	-2.710%	+20.295%
2025-03-09	179.6909	179.7425	179.5681	179.6103	-0.345%	+17.035%
2025-03-07	180.4675	180.7123	179.2844	180.2314	0.000%	+16.631%
2025-03-06	180.4592	180.7123	179.2844	180.2314	-0.864%	+16.631%
2025-03-05	182.6526	183.3352	180.9162	181.8030	+0.083%	+15.623%
2025-03-04	178.3253	182.1894	178.2979	181.6528	+1.379%	+15.719%
2025-03-03	177.9814	181.2085	177.8193	179.1817	+0.676%	+17.315%
2025-03-02	177.8088	178.0294	177.7983	177.9794	+0.543%	+18.107%
2025-02-28	176.7335	177.0649	176.0043	177.0187	+0.157%	+18.748%
2025-02-27	179.5014	179.9774	176.5708	176.7413	-1.534%	+18.934%
2025-02-26	178.4631	180.8086	178.4222	179.4955	+0.585%	+17.109%
2025-02-25	179.2368	179.8025	178.3946	178.4516	-0.439%	+17.794%
2025-02-24	181.6888	181.6888	179.0472	179.2380	-1.350%	+17.278%
2025-02-23	181.7811	181.8235	181.6422	181.6915	-0.054%	+15.694%
2025-02-21	182.3557	182.8320	181.7070	181.7903	-0.310%	+15.631%
2025-02-20	182.9664	183.5867	182.0719	182.3562	-0.318%	+15.272%
2025-02-19	184.5206	184.7003	182.6258	182.9388	-0.850%	+14.905%
2025-02-18	184.0623	184.5717	183.8290	184.5072	+0.255%	+13.928%
2025-02-17	183.0336	184.3182	182.8623	184.0387	+0.551%	+14.218%
2025-02-16	182.8901	183.0731	182.8355	183.0311	+0.218%	+14.847%
2025-02-14	181.8008	182.7314	181.6595	182.6330	+0.443%	+15.098%
2025-02-13	179.8241	182.1513	179.6500	181.8271	+1.099%	+15.608%
2025-02-12	179.1139	179.9394	178.0999	179.8501	+0.409%	+16.879%
2025-02-11	178.1691	179.1331	178.0539	179.1183	+0.534%	+17.356%
2025-02-10	177.0418	178.2191	177.0109	178.1666	+0.637%	+17.983%
2025-02-09	176.9293	177.1254	176.8859	177.0391	-0.410%	+18.734%
2025-02-07	178.5530	179.1378	177.1792	177.7674	-0.444%	+18.248%
2025-02-06	178.1748	178.7754	177.4978	178.5594	+0.216%	+17.723%
2025-02-05	176.6799	178.5368	176.5511	178.1743	+0.858%	+17.978%
2025-02-04	174.7541	176.8721	174.2215	176.6593	+1.069%	+18.990%
2025-02-03	173.4802	175.1040	171.8221	174.7911	+0.747%	+20.261%
2025-02-02	173.4816	173.7821	173.3301	173.4955	-1.831%	+21.159%
2025-01-31	176.5841	177.8206	176.1814	176.7314	+0.080%	+18.941%
2025-01-30	175.1537	177.3059	175.0536	176.5893	+0.816%	+19.037%
2025-01-29	175.3655	175.3745	175.1515	175.1595	+0.635%	+20.008%
2025-01-28	172.7982	174.1105	172.6130	174.0546	+0.724%	+20.770%
2025-01-27	176.7997	176.7997	172.6757	172.8037	-2.260%	+21.644%
2025-01-26	176.8836	176.9475	176.7607	176.7999	-0.536%	+18.895%
2025-01-24	177.4386	178.1241	177.2910	177.7529	+0.175%	+18.258%
2025-01-23	175.4781	177.5737	175.1406	177.4432	+0.639%	+18.464%
2025-01-22	175.3899	176.8225	175.1406	176.3163	+0.790%	+19.221%
2025-01-21	173.3972	175.1466	173.0983	174.9345	+2.602%	+20.163%
2025-01-20	168.7386	171.2220	168.6937	170.4978	+1.034%	+23.290%
2025-01-19	168.6397	168.8535	168.6070	168.7523	-0.068%	+24.565%
2025-01-17	167.5217	169.0398	167.2454	168.8674	+0.082%	+24.480%
2025-01-16	167.4594	169.0398	167.2454	168.7298	+1.265%	+24.581%
2025-01-15	164.4799	166.8256	164.3105	166.6227	+1.298%	+26.157%
2025-01-14	164.0616	164.9271	163.9684	164.4869	+0.244%	+27.795%
2025-01-13	164.6525	164.8550	163.3000	164.0867	-0.348%	+28.107%
2025-01-12	164.7865	164.8405	164.5973	164.6598	-0.644%	+27.661%
2025-01-10	167.1312	167.3667	165.1254	165.7270	0.000%	+26.839%
2025-01-09	167.0558	167.3667	165.1254	165.7270	-1.164%	+26.839%
2025-01-08	167.6236	168.0232	166.7538	167.6790	+0.095%	+25.362%
2025-01-07	167.7948	168.2523	166.5403	167.5196	-0.212%	+25.482%
2025-01-06	168.4770	169.0430	167.3649	167.8756	+0.708%	+25.215%
2025-01-05	166.7049	166.7192	166.5767	166.6949	+0.254%	+26.102%
2025-01-03	166.0333	166.4779	165.7351	166.2729	0.000%	+26.422%
2025-01-02	166.0275	166.4779	165.7351	166.2729	-0.227%	+26.422%
2025-01-01	166.0532	166.7110	166.0337	166.6507	+0.360%	+26.136%
2024-12-31	166.4395	166.6342	165.8629	166.0532	-0.069%	+26.590%
2024-12-30	166.4706	166.6342	165.8629	166.1677	-0.566%	+26.502%
2024-12-29	167.0232	167.1557	167.0110	167.1140	-0.059%	+25.786%
2024-12-27	166.6923	167.5547	166.6197	167.2133	0.000%	+25.711%
2024-12-26	166.8077	167.5547	166.6197	167.2133	+0.357%	+25.711%
2024-12-25	166.3588	166.7970	166.2431	166.6189	+0.159%	+26.160%
2024-12-24	165.9393	166.4445	165.8086	166.3545	+0.253%	+26.360%
2024-12-23	166.0415	166.6192	165.4614	165.9347	-0.067%	+26.680%
2024-12-22	165.9506	166.0635	165.9090	166.0455	+0.568%	+26.596%
2024-12-20	165.4177	165.9482	163.6680	165.1080	-0.189%	+27.314%
2024-12-19	167.8667	167.9896	165.3928	165.4209	-0.438%	+27.073%
2024-12-18	167.8272	167.9896	165.9278	166.1493	-2.070%	+26.516%
2024-12-17	170.5324	170.9326	167.9407	169.6614	-0.417%	+23.897%
2024-12-16	171.4713	171.4929	170.2927	170.3726	-0.536%	+23.380%
2024-12-15	171.2754	171.3178	171.1721	171.2912	+0.065%	+22.719%
2024-12-13	171.7977	172.1325	171.0453	171.1792	0.000%	+22.799%
2024-12-12	171.7281	172.1325	171.0453	171.1792	-0.560%	+22.799%
2024-12-11	172.9559	173.1906	171.7422	172.1435	-0.121%	+22.111%
2024-12-10	171.8064	172.9061	171.2618	172.3520	+0.467%	+21.963%
2024-12-09	172.7994	172.8744	171.5202	171.5513	-1.398%	+22.532%
2024-12-08	174.1603	174.2168	173.9367	173.9833	-0.450%	+20.820%
2024-12-06	175.0149	175.3348	174.4246	174.7700	0.000%	+20.276%
2024-12-05	175.0218	175.3348	174.4246	174.7700	-0.404%	+20.276%
2024-12-04	174.5498	175.7072	174.3716	175.4792	+0.555%	+19.790%
2024-12-03	173.6306	174.6341	173.3220	174.5100	+1.127%	+20.455%
2024-12-02	172.5673	172.6091	172.5192	172.5658	+0.918%	+21.812%
2024-12-01	170.7239	171.1014	170.7194	170.9966	+0.050%	+22.930%
2024-11-29	170.3339	171.2984	169.7632	170.9108	+0.337%	+22.992%
2024-11-28	169.5628	170.4104	169.3406	170.3375	+0.459%	+23.406%
2024-11-27	168.5145	169.6997	168.3623	169.5596	+0.070%	+23.972%
2024-11-26	168.4377	169.6997	168.3623	169.4410	+0.553%	+24.059%
2024-11-25	169.0119	169.3912	167.9499	168.5085	-0.885%	+24.745%
2024-11-24	170.2202	170.2379	169.9026	170.0133	+0.662%	+23.641%
2024-11-22	168.1849	169.0997	167.4489	168.8956	0.000%	+24.459%
2024-11-21	168.1398	169.0997	167.4489	168.8956	+0.795%	+24.459%
2024-11-20	168.1926	168.3872	166.8102	167.5634	-0.373%	+25.449%
2024-11-19	168.4910	168.5351	166.7367	168.1910	-0.168%	+24.981%
2024-11-18	167.1880	168.7783	166.5789	168.4735	+0.770%	+24.771%
2024-11-17	167.1986	167.2246	166.9864	167.1866	-0.272%	+25.731%
2024-11-15	169.0513	169.2282	167.4287	167.6419	-0.818%	+25.390%
2024-11-14	169.2783	169.9997	168.5920	169.0249	-0.159%	+24.364%
2024-11-13	169.7842	170.0114	168.4117	169.2943	-0.310%	+24.166%
2024-11-12	172.1771	172.2544	169.7231	169.8202	-1.366%	+23.782%
2024-11-11	171.0148	172.5210	170.9140	172.1724	+0.669%	+22.091%
2024-11-10	171.0418	171.0761	170.8952	171.0276	-0.065%	+22.908%
2024-11-08	171.5682	172.0099	170.3195	171.1381	0.000%	+22.828%
2024-11-07	171.6540	172.0099	170.3195	171.1381	-0.183%	+22.828%
2024-11-06	170.0439	171.8953	169.8926	171.4521	+1.141%	+22.603%
2024-11-05	168.8022	171.3982	168.2709	169.5182	+0.076%	+24.002%
2024-11-04	168.1060	169.7206	167.8247	169.3894	+0.444%	+24.096%
2024-11-03	168.6236	168.7193	168.5891	168.6402	+0.625%	+24.648%
2024-11-01	166.4654	167.8075	166.1232	167.5930	0.000%	+25.427%
2024-10-31	166.4632	167.8075	166.1232	167.5930	+0.499%	+25.427%
2024-10-30	168.4888	168.7671	166.2989	166.7602	-1.211%	+26.053%
2024-10-29	169.1397	169.2703	167.8652	168.8037	-0.107%	+24.527%
2024-10-28	169.1924	169.9072	168.2000	168.9848	+1.045%	+24.394%
2024-10-27	167.2820	167.3508	167.2242	167.2371	-0.339%	+25.693%
2024-10-25	167.9430	168.3241	167.3525	167.8057	0.000%	+25.268%
2024-10-24	167.9861	168.3241	167.3525	167.8057	-0.028%	+25.268%
2024-10-23	168.0220	168.4012	167.6590	167.8519	+0.066%	+25.233%
2024-10-22	168.7111	168.8035	167.5185	167.7417	-0.860%	+25.315%
2024-10-21	169.8304	169.9704	168.6367	169.1975	-1.411%	+24.237%
2024-10-20	171.7456	171.7638	171.6057	171.6198	-0.053%	+22.484%
2024-10-18	171.7897	171.8199	171.6898	171.7108	0.000%	+22.419%
2024-10-17	171.9180	172.1277	171.3490	171.7108	-0.080%	+22.419%
2024-10-16	171.0561	171.9912	170.8284	171.8481	+0.338%	+22.321%
2024-10-15	171.6931	171.7501	171.0087	171.2695	-0.263%	+22.734%
2024-10-14	171.4658	172.3883	171.3627	171.7206	+0.564%	+22.412%
2024-10-13	170.7887	170.7995	170.7415	170.7575	-0.115%	+23.102%
2024-10-11	169.7196	171.1192	169.4520	170.9541	0.000%	+22.961%
2024-10-10	169.6723	171.1192	169.4520	170.9541	+1.048%	+22.961%
2024-10-09	169.8001	169.9490	168.8788	169.1810	-0.497%	+24.249%
2024-10-08	169.4480	170.0654	169.1996	170.0264	+0.477%	+23.632%
2024-10-07	169.2104	169.5502	168.5385	169.2192	-0.084%	+24.221%
2024-10-06	169.2520	169.3944	169.2217	169.3615	+0.393%	+24.117%
2024-10-05	168.6983	168.7161	168.6983	168.6983	0.000%	+24.605%
2024-10-04	168.9872	169.2831	168.1359	168.6983	-0.011%	+24.605%
2024-10-03	169.0464	169.2831	168.1359	168.7161	+0.009%	+24.592%
2024-10-02	170.0430	170.0814	168.3191	168.7002	-0.916%	+24.603%
2024-10-01	170.9651	171.1994	169.6754	170.2593	-0.678%	+23.462%
2024-09-30	172.3408	172.6972	170.8121	171.4209	-1.180%	+22.626%
2024-09-29	173.3660	173.4722	173.3251	173.4676	-0.409%	+21.179%
2024-09-27	173.6412	174.8015	173.4464	174.1794	0.000%	+20.684%
2024-09-26	173.6434	174.8015	173.4464	174.1794	+1.580%	+20.684%
2024-09-25	171.4290	171.4806	171.4148	171.4698	+0.337%	+22.591%
2024-09-24	171.0817	171.5195	170.2370	170.8933	+0.069%	+23.004%
2024-09-23	169.8786	171.2439	169.6644	170.7753	+0.914%	+23.089%
2024-09-22	169.3105	169.3145	169.2217	169.2289	+0.081%	+24.214%
2024-09-20	171.3299	171.5632	168.7710	169.0919	0.000%	+24.315%
2024-09-19	171.3607	171.5632	168.7710	169.0919	-0.718%	+24.315%
2024-09-18	167.2498	170.7055	167.2370	170.3144	+1.770%	+23.422%
2024-09-17	167.2359	168.5832	167.0712	167.3527	-0.076%	+25.607%
2024-09-16	167.1959	168.5832	167.0712	167.4798	+0.337%	+25.511%
2024-09-15	166.7619	166.9212	166.7619	166.9165	+0.202%	+25.935%
2024-09-13	165.5876	166.8813	165.3937	166.5794	0.000%	+26.190%
2024-09-12	165.5339	166.8813	165.3937	166.5794	+1.138%	+26.190%
2024-09-11	162.5005	165.2131	162.4743	164.7049	+1.817%	+27.626%
2024-09-10	161.7671	162.3540	160.6809	161.7648	+0.083%	+29.946%
2024-09-09	162.3230	162.7221	161.2008	161.6301	+0.457%	+30.054%
2024-09-08	160.8709	160.9740	160.8637	160.8946	-0.621%	+30.648%
2024-09-06	161.3894	161.9020	161.2273	161.9001	0.000%	+29.837%
2024-09-05	163.5356	164.4702	161.0581	161.9001	-0.855%	+29.837%
2024-09-04	164.5138	164.8080	163.2820	163.2963	-0.826%	+28.727%
2024-09-03	165.6082	165.6208	163.6066	164.6557	-2.531%	+27.664%
2024-09-02	169.1677	169.6610	168.6525	168.9309	-0.144%	+24.433%
2024-09-01	169.2246	169.2246	169.1011	169.1747	-0.412%	+24.254%
2024-08-30	169.5727	170.1803	169.0227	169.8745	0.000%	+23.742%
2024-08-29	169.5489	170.1803	169.0227	169.8745	+0.429%	+23.742%
2024-08-28	168.6311	169.6901	168.4215	169.1481	+0.243%	+24.273%
2024-08-27	168.4500	169.1083	168.2233	168.7381	+0.264%	+24.575%
2024-08-26	168.5754	168.7575	167.7476	168.2946	-0.436%	+24.904%
2024-08-25	169.1571	169.1581	168.9736	169.0323	-0.029%	+24.359%
2024-08-23	167.5547	169.5884	167.4631	169.0811	+0.942%	+24.323%
2024-08-22	167.1787	168.0700	167.0678	167.5032	+0.294%	+25.494%
2024-08-21	166.5766	167.7271	166.4028	167.0117	+0.506%	+25.863%
2024-08-20	166.6218	166.8764	165.9021	166.1707	+0.295%	+26.500%
2024-08-19	164.6134	165.9106	164.4870	165.6820	+0.307%	+26.873%
2024-08-18	165.2799	165.2942	165.1572	165.1755	+0.463%	+27.262%
2024-08-16	164.0360	164.9997	164.0234	164.4140	+0.930%	+27.852%
2024-08-15	161.5613	162.9657	161.2034	162.8988	+1.015%	+29.041%
2024-08-14	160.3016	161.2614	160.0689	161.2614	+1.755%	+30.351%
2024-08-13	157.4345	159.0001	156.5146	158.4797	+1.400%	+32.639%
2024-08-12	156.6013	156.7519	155.8482	156.2909	+0.238%	+34.497%
2024-08-11	156.0248	156.0248	155.9171	155.9192	-0.067%	+34.817%
2024-08-09	155.4762	156.0496	155.0748	156.0240	+1.618%	+34.727%
2024-08-08	152.4207	153.7684	152.0547	153.5397	-0.182%	+36.907%
2024-08-07	153.8537	153.9956	153.8131	153.8199	+1.234%	+36.657%
2024-08-06	152.5578	152.6815	150.6717	151.9448	+1.144%	+38.344%
2024-08-05	148.2094	150.4436	148.0442	150.2255	-1.734%	+39.927%
2024-08-04	153.0078	153.0078	152.7565	152.8756	-1.154%	+37.501%
2024-08-02	156.5841	156.7392	154.1909	154.6600	-2.864%	+35.915%
2024-08-01	163.9794	164.0503	159.1146	159.2193	-3.075%	+32.023%
2024-07-31	163.5291	164.6437	163.1977	164.2703	+1.646%	+27.964%
2024-07-30	161.5594	162.3928	161.3827	161.6105	+0.204%	+30.070%
2024-07-29	162.4825	162.6987	161.2803	161.2809	-0.615%	+30.335%
2024-07-28	162.2333	162.3071	162.2185	162.2786	+0.501%	+29.534%
2024-07-26	160.2673	161.5710	160.2377	161.4693	+1.079%	+30.183%
2024-07-25	159.7291	160.0238	158.5882	159.7453	-1.933%	+31.588%
2024-07-24	163.8892	164.1571	162.5922	162.8947	-1.079%	+29.044%
2024-07-23	163.9201	164.8728	163.8687	164.6707	+0.540%	+27.652%
2024-07-22	162.8814	163.9452	162.6873	163.7865	+0.909%	+28.342%
2024-07-21	162.3182	162.3665	162.2756	162.3115	-0.297%	+29.508%
2024-07-19	162.6774	163.2782	162.3897	162.7957	-0.562%	+29.123%
2024-07-18	164.3478	165.4113	163.1233	163.7162	-1.291%	+28.397%
2024-07-17	167.5098	167.6070	165.8460	165.8579	-1.120%	+26.739%
2024-07-16	167.1882	168.1001	166.8269	167.7361	+0.052%	+25.320%
2024-07-15	167.5744	168.4027	167.2712	167.6484	-0.096%	+25.385%
2024-07-14	167.7975	167.8434	167.7819	167.8091	-0.064%	+25.265%
2024-07-12	166.0409	168.1260	165.9370	167.9173	+0.670%	+25.184%
2024-07-11	165.4101	167.2809	165.4101	166.7993	+0.896%	+26.023%
2024-07-10	163.7427	165.4130	163.6697	165.3179	+1.105%	+27.153%
2024-07-09	164.2650	164.7140	163.2936	163.5115	-0.452%	+28.557%
2024-07-08	163.9209	164.6445	163.8785	164.2533	+0.245%	+27.977%
2024-07-07	163.8629	163.9397	163.8369	163.8512	+0.115%	+28.291%
2024-07-05	164.9098	165.0647	163.3899	163.6636	-0.438%	+28.438%
2024-07-04	162.7994	164.4398	162.7665	164.3838	+0.973%	+27.875%
2024-07-03	161.0573	163.2901	160.9820	162.8006	+1.046%	+29.119%
2024-07-02	160.4080	161.2476	159.8957	161.1153	+0.129%	+30.469%

.dark-mode .nKbrkz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nKbrkz{ color: #333333; background-color: white; border: 2px solid #333333; }DWADMDORSEY WRIGHT DEVELOPED MARKETS TECH LEAindex

DWADM
DORSEY WRIGHT DEVELOPED MARKETS TECH LEA
index