Dark

DRBTR
NASDAQ US BUYBACK ACHIEVERS INDEX TR
index

Delayed

Sep 3, 2025 4:06:00 PM EDT

33964.80USD-0.197%(-66.95)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-02	33,863.4759	34,038.2377	33,743.0762	34,031.7432	-0.386%	0.000%
2025-08-29	34,222.3185	34,307.7859	34,074.2848	34,163.7008	-0.101%	-0.386%
2025-08-28	34,286.4583	34,286.4583	34,031.0609	34,198.2602	-0.089%	-0.487%
2025-08-27	34,039.5100	34,284.5975	34,036.1010	34,228.6430	+0.351%	-0.575%
2025-08-26	33,978.1608	34,131.4614	33,959.2891	34,108.8516	+0.224%	-0.226%
2025-08-25	34,129.5566	34,158.0699	34,027.5241	34,032.7712	-0.399%	-0.003%
2025-08-22	33,636.0799	34,201.1053	33,618.2608	34,169.0368	+2.094%	-0.402%
2025-08-21	33,419.1494	33,499.7399	33,298.6018	33,468.2797	-0.191%	+1.684%
2025-08-20	33,475.5270	33,573.6954	33,392.3859	33,532.3047	+0.054%	+1.489%
2025-08-19	33,424.9155	33,711.2564	33,401.7329	33,514.3486	+0.361%	+1.544%
2025-08-18	33,408.2491	33,448.8556	33,364.6124	33,393.7257	-0.118%	+1.911%
2025-08-15	33,656.7136	33,669.8205	33,427.8556	33,433.3404	-0.244%	+1.790%
2025-08-14	33,495.0076	33,544.0339	33,321.9792	33,515.0417	-0.592%	+1.542%
2025-08-13	33,302.9771	33,734.6120	33,269.8287	33,714.6158	+1.435%	+0.941%
2025-08-12	32,771.7163	33,242.1958	32,771.7163	33,237.5014	+1.892%	+2.390%
2025-08-11	32,751.4251	32,900.5622	32,562.6974	32,620.2363	-0.198%	+4.327%
2025-08-08	32,643.5059	32,748.7003	32,541.9419	32,685.0327	+0.678%	+4.120%
2025-08-07	32,608.0191	32,790.5352	32,366.2336	32,464.8913	-0.065%	+4.826%
2025-08-06	32,571.4203	32,600.2422	32,440.1982	32,485.8702	-0.050%	+4.759%
2025-08-05	32,664.4406	32,664.4406	32,253.3701	32,502.0054	-0.197%	+4.707%
2025-08-04	32,275.2592	32,569.2739	32,275.0532	32,566.1902	+1.305%	+4.500%
2025-08-01	32,293.1342	32,319.7717	31,897.1519	32,146.5580	-1.162%	+5.864%
2025-07-31	32,680.8800	32,848.9689	32,462.3422	32,524.4562	-0.287%	+4.634%
2025-07-30	32,820.3321	32,908.1850	32,479.1587	32,618.0982	-0.744%	+4.334%
2025-07-29	33,069.0006	33,102.8521	32,789.7186	32,862.4874	-0.638%	+3.558%
2025-07-28	33,171.3889	33,179.2754	32,990.5600	33,073.6404	-0.178%	+2.897%
2025-07-25	33,011.2138	33,168.3930	32,882.5938	33,132.6394	+0.412%	+2.714%
2025-07-24	33,232.4274	33,310.5818	32,988.4618	32,996.6698	-0.889%	+3.137%
2025-07-23	33,023.4332	33,305.0527	32,987.2090	33,292.6276	+1.380%	+2.220%
2025-07-22	32,523.8326	32,868.7705	32,523.8326	32,839.3854	+0.870%	+3.631%
2025-07-21	32,744.3245	32,828.3335	32,556.0404	32,556.0404	-0.334%	+4.533%
2025-07-18	32,726.6003	32,759.4186	32,597.6168	32,665.1241	+0.370%	+4.184%
2025-07-17	32,310.0089	32,604.8082	32,295.1478	32,544.8206	+0.720%	+4.569%
2025-07-16	32,409.8450	32,427.8179	31,974.2569	32,312.0751	-0.129%	+5.322%
2025-07-15	32,854.6805	32,903.8261	32,345.3107	32,353.9227	-1.672%	+5.186%
2025-07-14	32,674.2676	32,911.2367	32,655.7829	32,904.0506	+0.549%	+3.427%
2025-07-11	32,796.8898	32,820.5380	32,696.6371	32,724.5300	-0.789%	+3.995%
2025-07-10	32,725.6925	33,048.6082	32,699.8361	32,984.7434	+0.901%	+3.174%
2025-07-09	32,771.4865	32,794.5379	32,597.3317	32,690.3020	+0.136%	+4.103%
2025-07-08	32,664.1026	32,732.8979	32,575.6836	32,645.9010	+0.089%	+4.245%
2025-07-07	32,748.7553	32,862.2403	32,420.6173	32,616.8934	-0.634%	+4.338%
2025-07-03	32,663.7845	32,913.5799	32,663.5323	32,824.9538	+0.673%	+3.676%
2025-07-02	32,460.5605	32,606.8169	32,357.8505	32,605.6584	+0.452%	+4.374%
2025-07-01	32,062.4728	32,551.8200	32,060.3871	32,458.8550	+1.005%	+4.846%
2025-06-30	32,050.9843	32,160.2443	32,009.9102	32,135.8328	+0.420%	+5.900%
2025-06-27	31,872.8763	32,107.5955	31,807.1087	32,001.4517	+0.559%	+6.344%
2025-06-26	31,534.1681	31,839.8693	31,532.0047	31,823.4927	+1.309%	+6.939%
2025-06-25	31,633.7013	31,645.7318	31,373.1096	31,412.3018	-0.685%	+8.339%
2025-06-24	31,476.6150	31,694.6982	31,444.3812	31,628.8198	+0.931%	+7.597%
2025-06-23	31,156.7176	31,354.9626	30,900.3539	31,337.1955	+0.519%	+8.599%
2025-06-20	31,170.8001	31,295.6955	31,058.3953	31,175.3958	+0.508%	+9.162%
2025-06-18	30,968.0788	31,257.2101	30,966.3972	31,017.7403	+0.118%	+9.717%
2025-06-17	31,057.4070	31,197.0416	30,954.1983	30,981.0914	-0.523%	+9.847%
2025-06-16	30,996.3529	31,190.8604	30,971.0844	31,144.1053	+1.193%	+9.272%
2025-06-13	30,896.7383	31,073.7124	30,689.4464	30,777.0156	-1.153%	+10.575%
2025-06-12	30,939.2757	31,143.5093	30,873.6500	31,136.0755	+0.067%	+9.300%
2025-06-11	31,229.9024	31,239.7088	31,017.8194	31,115.1471	-0.012%	+9.374%
2025-06-10	31,120.9072	31,196.3110	31,038.0272	31,118.7882	+0.024%	+9.361%
2025-06-09	31,207.6550	31,247.3871	31,022.1851	31,111.3660	-0.158%	+9.387%
2025-06-06	31,052.0853	31,182.1425	31,013.2877	31,160.4594	+1.221%	+9.215%
2025-06-05	30,879.9775	30,952.4795	30,691.9442	30,784.6701	-0.103%	+10.548%
2025-06-04	30,988.2077	31,082.8748	30,814.9214	30,816.2883	-0.483%	+10.434%
2025-06-03	30,682.4168	31,024.8239	30,603.7513	30,965.7089	+0.980%	+9.901%
2025-06-02	30,576.0389	30,668.4210	30,245.9680	30,665.1033	+0.180%	+10.979%
2025-05-30	30,482.6913	30,698.1368	30,388.8843	30,610.0772	+0.171%	+11.178%
2025-05-29	30,654.2496	30,659.3594	30,295.8830	30,557.6853	+0.135%	+11.369%
2025-05-28	30,811.9779	30,821.5195	30,487.4205	30,516.5890	-0.872%	+11.519%
2025-05-27	30,502.1141	30,799.4278	30,405.2179	30,785.1808	+1.930%	+10.546%
2025-05-23	29,979.5465	30,297.8128	29,965.5802	30,202.1956	-0.434%	+12.680%
2025-05-22	30,288.7253	30,491.9266	30,136.1829	30,333.7968	-0.022%	+12.191%
2025-05-21	30,784.9162	30,796.1418	30,316.3965	30,340.6009	-2.132%	+12.166%
2025-05-20	31,052.3609	31,168.1913	30,911.9447	31,001.6604	-0.437%	+9.774%
2025-05-19	30,901.2633	31,172.8853	30,859.6434	31,137.6655	-0.057%	+9.294%
2025-05-16	30,932.2326	31,159.6184	30,859.1282	31,155.5533	+0.887%	+9.232%
2025-05-15	30,613.1439	30,892.0068	30,603.5757	30,881.5143	+0.597%	+10.201%
2025-05-14	30,808.9502	30,838.4009	30,643.6070	30,698.3393	-0.396%	+10.859%
2025-05-13	30,563.3210	30,965.6136	30,563.3210	30,820.2799	+1.149%	+10.420%
2025-05-12	30,437.0444	30,599.9812	30,272.7532	30,470.2862	+3.397%	+11.688%
2025-05-09	29,580.0057	29,609.6205	29,366.7512	29,469.2272	-0.137%	+15.482%
2025-05-08	29,395.3720	29,828.3422	29,365.2716	29,509.5287	+0.934%	+15.325%
2025-05-07	29,175.0935	29,352.8109	29,067.0037	29,236.4631	+0.374%	+16.402%
2025-05-06	29,097.0872	29,329.0590	29,041.4394	29,127.4894	-0.322%	+16.837%
2025-05-05	29,044.8644	29,406.0237	29,018.1461	29,221.6149	-0.032%	+16.461%
2025-05-02	28,970.9281	29,272.1499	28,920.7197	29,230.8691	+2.209%	+16.424%
2025-05-01	28,575.2398	28,869.0478	28,515.1283	28,598.9848	+0.178%	+18.996%
2025-04-30	28,229.2263	28,608.8091	27,831.9193	28,548.2483	-0.074%	+19.208%
2025-04-29	28,263.5112	28,622.4983	28,202.9523	28,569.4252	+0.780%	+19.119%
2025-04-28	28,291.5314	28,504.5249	28,102.1325	28,348.2281	+0.387%	+20.049%
2025-04-25	28,162.9154	28,251.6763	28,034.6902	28,238.9723	+0.157%	+20.513%
2025-04-24	27,637.7899	28,242.1089	27,591.7073	28,194.6066	+1.771%	+20.703%
2025-04-23	27,778.3388	28,323.5515	27,621.9920	27,703.8534	+1.917%	+22.841%
2025-04-22	26,880.7091	27,237.4668	26,734.0445	27,182.7899	+2.187%	+25.196%
2025-04-21	27,017.8913	27,031.2864	26,369.7211	26,601.0996	-2.199%	+27.934%
2025-04-17	27,061.0327	27,412.7823	27,019.2188	27,199.1299	+1.101%	+25.121%
2025-04-16	27,118.8448	27,338.3787	26,719.3655	26,902.9498	-1.032%	+26.498%
2025-04-15	27,230.0122	27,479.1235	27,166.1786	27,183.5728	-0.031%	+25.192%
2025-04-14	27,345.7464	27,369.0610	26,901.4935	27,191.9743	+0.787%	+25.154%
2025-04-11	26,615.8858	27,108.6309	26,209.3475	26,979.5381	+1.257%	+26.139%
2025-04-10	27,188.2270	27,212.5052	26,002.0764	26,644.6163	-3.828%	+27.725%
2025-04-09	25,279.2975	27,861.6574	25,111.8848	27,705.0710	+8.514%	+22.836%
2025-04-08	26,639.0256	26,906.0610	25,186.6541	25,531.3661	-1.471%	+33.294%
2025-04-07	25,357.3358	26,905.8906	24,904.3339	25,912.4476	-0.571%	+31.334%
2025-04-04	27,060.1953	27,086.8573	25,974.2519	26,061.2896	-6.343%	+30.583%
2025-04-03	28,839.9968	28,886.9042	27,805.5755	27,826.2340	-6.146%	+22.301%
2025-04-02	29,041.0507	29,704.0896	29,039.3499	29,648.2818	+1.131%	+14.785%
2025-04-01	29,119.8248	29,363.7537	28,852.4622	29,316.5784	+0.515%	+16.084%
2025-03-31	28,713.1603	29,295.7763	28,563.7649	29,166.3586	+0.690%	+16.681%
2025-03-28	29,467.7628	29,524.3425	28,879.9663	28,966.4818	-2.012%	+17.487%
2025-03-27	29,624.7933	29,748.3238	29,392.5137	29,561.1222	-0.743%	+15.123%
2025-03-26	29,963.3846	30,097.0911	29,689.3806	29,782.4585	-0.334%	+14.268%
2025-03-25	29,895.3968	29,988.8657	29,771.7508	29,882.4004	+0.127%	+13.886%
2025-03-24	29,620.1029	29,877.3260	29,599.7267	29,844.4848	+1.718%	+14.030%
2025-03-21	29,252.5627	29,376.3963	29,039.1976	29,340.5152	-0.619%	+15.989%
2025-03-20	29,348.6015	29,735.7688	29,343.6386	29,523.2381	-0.199%	+15.271%
2025-03-19	29,192.5568	29,738.5930	29,189.8826	29,582.1968	+1.556%	+15.041%
2025-03-18	29,297.6417	29,318.2275	29,054.3707	29,128.8825	-0.605%	+16.832%
2025-03-17	28,846.2636	29,419.0714	28,845.7823	29,306.1933	+1.530%	+16.125%
2025-03-14	28,424.9407	28,895.2249	28,387.7530	28,864.5042	+2.529%	+17.902%
2025-03-13	28,481.6086	28,628.5524	28,086.4819	28,152.4979	-1.242%	+20.884%
2025-03-12	28,683.1556	28,746.6556	28,244.7503	28,506.4088	-0.043%	+19.383%
2025-03-11	28,846.6884	28,856.4364	28,320.0413	28,518.6887	-1.279%	+19.331%
2025-03-10	29,176.3784	29,298.7302	28,641.2889	28,888.1054	-2.026%	+17.805%
2025-03-07	29,178.3258	29,560.9378	28,972.4079	29,485.5154	+0.842%	+15.419%
2025-03-06	29,256.4561	29,491.9206	29,069.2889	29,239.2280	-1.076%	+16.391%
2025-03-05	29,282.7154	29,664.5991	29,076.9285	29,557.1791	+1.058%	+15.139%
2025-03-04	29,587.5059	29,706.1568	29,007.1081	29,247.6457	-2.163%	+16.357%
2025-03-03	30,505.3254	30,570.0446	29,714.5584	29,894.2732	-1.598%	+13.840%
2025-02-28	29,998.6208	30,386.4164	29,867.1628	30,379.7205	+1.362%	+12.021%
2025-02-27	30,171.9443	30,394.9063	29,955.4058	29,971.3849	-0.509%	+13.547%
2025-02-26	30,312.8414	30,434.8997	30,040.6379	30,124.6542	-0.177%	+12.970%
2025-02-25	30,267.5968	30,351.3187	29,923.2434	30,177.9639	-0.003%	+12.770%
2025-02-24	30,269.9322	30,339.3402	30,013.4381	30,178.9553	+0.157%	+12.766%
2025-02-21	30,839.7427	30,852.8937	30,071.8886	30,131.5436	-2.004%	+12.944%
2025-02-20	30,864.8698	30,867.4046	30,530.4579	30,747.7638	-0.563%	+10.680%
2025-02-19	30,853.3116	30,978.9666	30,787.6916	30,921.9781	-0.168%	+10.057%
2025-02-18	30,756.8721	30,984.5869	30,708.7064	30,974.0715	+1.060%	+9.872%
2025-02-14	30,734.1002	30,780.6332	30,609.3136	30,649.2980	+0.109%	+11.036%
2025-02-13	30,567.1473	30,648.7262	30,419.2841	30,615.8776	+0.516%	+11.157%
2025-02-12	30,441.4583	30,572.5140	30,384.7379	30,458.5766	-0.762%	+11.731%
2025-02-11	30,671.6571	30,731.3957	30,533.6539	30,692.4710	-0.171%	+10.880%
2025-02-10	30,871.6960	30,903.3631	30,673.1175	30,744.9329	+0.118%	+10.691%
2025-02-07	30,968.0539	31,012.4684	30,688.2687	30,708.7543	-0.281%	+10.821%
2025-02-06	30,930.0266	31,005.2530	30,592.3308	30,795.3209	-0.071%	+10.509%
2025-02-05	30,806.7988	30,878.4474	30,623.0235	30,817.1656	+0.409%	+10.431%
2025-02-04	30,568.0317	30,792.6559	30,546.7983	30,691.5348	-0.043%	+10.883%
2025-02-03	30,392.7835	30,855.8501	30,265.0418	30,704.7487	-0.692%	+10.835%
2025-01-31	31,174.1098	31,228.0214	30,874.2348	30,918.6987	-0.832%	+10.068%
2025-01-30	31,177.9799	31,177.9799	31,177.9799	31,177.9799	+0.477%	+9.153%
2025-01-29	31,000.9668	31,167.1036	30,962.3790	31,030.0810	+0.555%	+9.673%
2025-01-28	31,016.6870	31,097.9194	30,819.8804	30,858.7293	-0.686%	+10.282%
2025-01-27	30,834.8163	31,081.6778	30,731.9975	31,071.9137	+0.434%	+9.526%
2025-01-24	31,002.2550	31,086.8649	30,871.5387	30,937.7295	-0.380%	+10.001%
2025-01-23	30,810.3941	31,056.6920	30,783.9757	31,055.7845	+0.985%	+9.583%
2025-01-22	30,842.6684	30,849.7107	30,709.6302	30,752.8511	-0.300%	+10.662%
2025-01-21	30,820.4342	30,918.1199	30,780.1177	30,845.5355	+0.552%	+10.330%
2025-01-17	30,632.0550	30,702.3886	30,561.8865	30,676.1100	+0.807%	+10.939%
2025-01-16	30,213.4634	30,468.5943	30,201.4829	30,430.4580	+0.637%	+11.834%
2025-01-15	30,381.8187	30,434.1755	30,228.2912	30,237.6964	+0.926%	+12.547%
2025-01-14	29,759.8149	29,962.6320	29,683.7655	29,960.1586	+1.111%	+13.590%
2025-01-13	29,135.6154	29,642.8384	29,128.1832	29,630.8981	+1.274%	+14.852%
2025-01-10	29,506.3484	29,528.6307	29,205.6365	29,258.1847	-1.757%	+16.315%
2025-01-08	29,623.8369	29,782.4076	29,451.3877	29,781.4536	+0.328%	+14.272%
2025-01-07	29,849.4954	29,928.7408	29,583.0129	29,684.1819	-0.545%	+14.646%
2025-01-06	30,007.7523	30,122.2294	29,800.2649	29,846.9129	-0.366%	+14.021%
2025-01-03	29,811.6193	29,977.2195	29,672.5646	29,956.5620	+0.864%	+13.604%
2025-01-02	29,886.2073	29,960.0429	29,557.9074	29,699.9989	+0.008%	+14.585%
2024-12-31	29,730.9861	29,821.7213	29,602.2516	29,697.5466	+0.120%	+14.594%
2024-12-30	29,697.6697	29,799.9082	29,458.2705	29,661.9259	-0.890%	+14.732%
2024-12-27	29,982.1575	30,143.4277	29,769.4474	29,928.2287	-0.843%	+13.711%
2024-12-26	30,013.3374	30,225.2709	29,998.5828	30,182.5557	+0.105%	+12.753%
2024-12-24	29,926.8544	30,150.7677	29,894.3041	30,150.7677	+0.784%	+12.872%
2024-12-23	29,809.8019	29,936.5752	29,611.9509	29,916.3616	+0.145%	+13.756%
2024-12-20	29,354.0103	30,043.5625	29,337.6819	29,873.0885	+1.404%	+13.921%
2024-12-19	29,621.7559	29,810.3091	29,442.9476	29,459.4653	-0.069%	+15.521%
2024-12-18	30,348.8288	30,424.7286	29,467.1954	29,479.7967	-2.873%	+15.441%
2024-12-17	30,460.6417	30,490.1801	30,253.7446	30,351.8075	-0.812%	+12.124%
2024-12-16	30,744.6647	30,873.4681	30,573.1351	30,600.3083	-0.641%	+11.214%
2024-12-13	30,881.8294	30,916.7296	30,767.1661	30,797.5979	-0.303%	+10.501%
2024-12-12	31,077.5025	31,110.3431	30,889.0496	30,891.2370	-0.627%	+10.166%
2024-12-11	31,097.7204	31,136.2871	30,987.8189	31,086.1192	+0.404%	+9.476%
2024-12-10	31,145.9306	31,185.3097	30,926.8138	30,960.9376	-0.594%	+9.918%
2024-12-09	31,736.2688	31,754.7309	31,125.6602	31,145.9368	-2.047%	+9.265%
2024-12-06	31,821.3888	31,879.7173	31,726.7616	31,796.6638	+0.242%	+7.029%
2024-12-05	31,891.9104	31,926.7731	31,710.0285	31,719.7900	-0.475%	+7.289%
2024-12-04	31,846.5177	31,914.8022	31,717.0486	31,871.0909	-0.021%	+6.779%
2024-12-03	31,936.0271	31,936.0271	31,873.0442	31,877.7966	-0.446%	+6.757%
2024-12-02	32,141.3796	32,168.8083	31,896.0995	32,020.5905	-0.365%	+6.281%
2024-11-29	32,083.2804	32,218.2127	32,080.7154	32,137.7761	+0.358%	+5.893%
2024-11-27	32,086.2462	32,180.7582	31,997.5961	32,023.1457	-0.092%	+6.272%
2024-11-26	31,967.2153	32,062.9335	31,882.2808	32,052.7293	+0.277%	+6.174%
2024-11-25	32,011.7245	32,210.5896	31,942.5031	31,964.2782	+0.437%	+6.468%
2024-11-22	31,568.1470	31,847.7997	31,547.7971	31,825.1083	+0.824%	+6.934%
2024-11-21	31,177.3850	31,625.7878	31,113.5052	31,565.1098	+1.552%	+7.814%
2024-11-20	31,019.1419	31,091.3216	30,861.8999	31,082.8017	+0.516%	+9.487%
2024-11-19	30,787.3287	30,953.2772	30,709.7961	30,923.2128	-0.340%	+10.052%
2024-11-18	30,921.2590	31,108.7709	30,910.8253	31,028.8004	+0.359%	+9.678%
2024-11-15	30,981.6911	31,095.7315	30,819.7350	30,917.8268	-0.287%	+10.072%
2024-11-14	31,297.1230	31,374.2645	30,993.6956	31,006.8763	-0.918%	+9.755%
2024-11-13	31,302.7127	31,425.9693	31,256.0195	31,294.0092	-0.006%	+8.748%
2024-11-12	31,426.3019	31,453.0298	31,247.9826	31,295.8321	-0.692%	+8.742%
2024-11-11	31,321.3022	31,567.5596	31,299.6652	31,514.0087	+1.254%	+7.989%
2024-11-08	31,026.7984	31,186.1705	30,994.5781	31,123.6616	+0.532%	+9.344%
2024-11-07	30,967.1573	31,100.9770	30,925.0087	30,958.8156	+0.492%	+9.926%
2024-11-06	30,431.4029	30,839.1951	30,368.9251	30,807.3220	+3.574%	+10.466%
2024-11-05	29,371.4816	29,746.4844	29,362.1547	29,744.3258	+1.306%	+14.414%
2024-11-04	29,378.3694	29,504.7895	29,302.3125	29,360.7968	-0.002%	+15.909%
2024-11-01	29,418.8264	29,596.1547	29,338.1808	29,361.3747	+0.096%	+15.907%
2024-10-31	29,596.9499	29,629.1157	29,323.0377	29,333.3032	-0.442%	+16.017%
2024-10-30	29,441.3730	29,619.5949	29,423.2708	29,463.6016	-0.046%	+15.504%
2024-10-29	29,509.0009	29,597.2167	29,424.1321	29,477.0937	-0.600%	+15.451%
2024-10-28	29,594.3522	29,702.2445	29,580.8694	29,655.1351	+0.577%	+14.758%
2024-10-25	29,875.4995	29,925.5726	29,432.6740	29,484.9445	-1.039%	+15.421%
2024-10-24	29,715.3385	29,827.6801	29,679.7203	29,794.4984	+0.315%	+14.222%
2024-10-23	29,745.3167	29,847.1762	29,546.8191	29,700.8876	-0.446%	+14.582%
2024-10-22	29,928.3475	29,930.4202	29,739.1715	29,834.0800	-0.580%	+14.070%
2024-10-21	30,241.9870	30,267.8296	29,964.9012	30,008.0385	-0.781%	+13.409%
2024-10-18	30,218.1227	30,302.7608	30,117.9385	30,244.1658	+0.293%	+12.523%
2024-10-17	30,270.7458	30,271.0720	30,107.9498	30,155.7078	-0.168%	+12.853%
2024-10-16	29,999.2461	30,242.5228	29,996.9437	30,206.4875	+0.987%	+12.664%
2024-10-15	30,008.5485	30,203.7901	29,898.6982	29,911.3618	-0.401%	+13.775%
2024-10-14	29,834.0817	30,053.1526	29,800.2654	30,031.6571	+0.591%	+13.320%
2024-10-11	29,635.1279	29,896.8296	29,630.4236	29,855.1239	+0.978%	+13.990%
2024-10-10	29,636.0714	29,649.7087	29,511.5791	29,566.0414	-0.266%	+15.104%
2024-10-09	29,382.5882	29,672.8290	29,364.1392	29,644.9924	+0.778%	+14.798%
2024-10-08	29,436.4914	29,468.6933	29,276.9007	29,416.2585	+0.030%	+15.690%
2024-10-07	29,546.7089	29,608.3714	29,331.8741	29,407.5066	-0.695%	+15.725%
2024-10-05	29,613.2716	29,613.2716	29,613.2716	29,613.2716	0.000%	+14.921%
2024-10-04	29,584.8011	29,620.0738	29,392.8621	29,613.2716	+0.959%	+14.921%
2024-10-03	29,242.5118	29,348.1289	29,088.0852	29,331.9997	-0.064%	+16.023%
2024-10-02	29,337.0536	29,424.9658	29,265.3308	29,350.7343	-0.104%	+15.949%
2024-10-01	29,376.2420	29,454.5815	29,164.0755	29,381.1475	-0.117%	+15.829%
2024-09-30	29,364.6736	29,431.9976	29,202.2506	29,415.6020	+0.110%	+15.693%
2024-09-27	29,350.8596	29,527.9299	29,283.5095	29,383.3031	+0.539%	+15.820%
2024-09-26	29,092.3441	29,248.3874	29,087.3135	29,225.7028	+0.853%	+16.445%
2024-09-25	29,161.1039	29,169.5620	28,957.6544	28,978.6002	-0.415%	+17.437%
2024-09-24	29,128.6713	29,160.4230	29,059.7783	29,099.3278	-0.015%	+16.950%
2024-09-23	29,048.7750	29,125.0013	29,015.6324	29,103.6219	+0.459%	+16.933%
2024-09-20	28,942.0561	29,009.5889	28,809.8697	28,970.5095	-0.185%	+17.470%
2024-09-19	29,032.9481	29,102.1991	28,888.3253	29,024.1870	+1.296%	+17.253%
2024-09-18	28,675.1499	28,924.0488	28,604.9558	28,652.7772	+0.065%	+18.773%
2024-09-17	28,589.0032	28,745.2012	28,535.5963	28,634.2918	+0.427%	+18.850%
2024-09-16	28,461.4278	28,587.1938	28,392.1288	28,512.5129	+0.768%	+19.357%
2024-09-13	28,071.8432	28,346.7130	28,062.1871	28,295.2026	+1.196%	+20.274%
2024-09-12	27,701.2267	27,964.1688	27,636.7897	27,960.7153	+1.025%	+21.713%
2024-09-11	27,666.3032	27,700.3747	27,210.5117	27,677.1576	-0.167%	+22.960%
2024-09-10	27,868.9475	27,870.6097	27,528.5265	27,723.4237	-0.317%	+22.754%
2024-09-09	27,743.0828	27,937.6013	27,723.4658	27,811.6612	+0.723%	+22.365%
2024-09-06	28,036.1216	28,176.4011	27,601.1329	27,611.8947	-1.469%	+23.250%
2024-09-05	28,372.1912	28,374.5817	27,932.8797	28,023.6644	-1.065%	+21.439%
2024-09-04	28,440.8484	28,531.3805	28,256.7757	28,325.3504	-0.361%	+20.146%
2024-09-03	28,639.0881	28,700.1956	28,348.0843	28,427.8940	-1.091%	+19.713%
2024-08-30	28,597.2691	28,754.0564	28,451.3884	28,741.4797	+0.745%	+18.406%
2024-08-29	28,503.9017	28,664.7564	28,329.4921	28,528.9040	+0.522%	+19.289%
2024-08-28	28,338.8071	28,495.7465	28,287.5758	28,380.6440	+0.015%	+19.912%
2024-08-27	28,329.3481	28,410.5169	28,284.5029	28,376.4310	+0.096%	+19.930%
2024-08-26	28,467.1828	28,554.3756	28,323.8608	28,349.1592	-0.028%	+20.045%
2024-08-23	28,152.6540	28,385.5230	28,126.3209	28,356.9617	+1.261%	+20.012%
2024-08-22	28,031.9852	28,101.7522	27,955.7828	28,003.8779	-0.010%	+21.525%
2024-08-21	27,897.4022	28,009.5401	27,851.4329	28,006.5621	+0.787%	+21.513%
2024-08-20	27,936.3530	27,962.6806	27,781.6595	27,787.7851	-0.584%	+22.470%
2024-08-19	27,795.7116	27,950.9507	27,795.7116	27,950.9507	+0.636%	+21.755%
2024-08-16	27,658.9752	27,815.9457	27,635.0223	27,774.2206	+0.394%	+22.530%
2024-08-15	27,590.7827	27,703.1164	27,508.1566	27,665.1367	+1.113%	+23.013%
2024-08-14	27,244.1237	27,403.4037	27,244.1237	27,360.6990	+0.515%	+24.382%
2024-08-13	27,064.8566	27,241.1823	26,981.4864	27,220.5011	+0.942%	+25.022%
2024-08-12	27,127.4135	27,128.7731	26,934.5575	26,966.5156	-0.460%	+26.200%
2024-08-09	27,036.7021	27,152.9630	26,897.9887	27,091.1092	+0.245%	+25.620%
2024-08-08	26,717.8134	27,038.9427	26,659.0906	27,024.8651	+1.507%	+25.928%
2024-08-07	26,986.1291	27,128.5767	26,611.3415	26,623.6527	-0.710%	+27.825%
2024-08-06	26,580.7247	27,132.2376	26,564.9018	26,814.0618	+0.877%	+26.918%
2024-08-05	26,803.3454	26,803.3454	26,357.0265	26,580.9782	-2.088%	+28.030%
2024-08-02	27,495.5326	27,510.6690	27,004.6104	27,147.7901	-2.374%	+25.357%
2024-08-01	28,193.5037	28,305.6096	27,683.6729	27,807.9356	-1.279%	+22.381%
2024-07-31	28,203.6993	28,403.3977	28,087.2704	28,168.1973	+0.263%	+20.816%
2024-07-30	27,929.1303	28,173.7641	27,928.8965	28,094.4447	+0.971%	+21.133%
2024-07-29	27,793.8823	27,873.4871	27,704.9444	27,824.3205	+0.269%	+22.309%
2024-07-26	27,515.1369	27,828.3453	27,490.1920	27,749.6006	+1.532%	+22.639%
2024-07-25	27,159.0186	27,618.6710	27,132.4306	27,330.9461	+0.810%	+24.517%
2024-07-24	27,281.5834	27,327.6055	27,093.6045	27,111.2973	-0.665%	+25.526%
2024-07-23	27,254.1446	27,353.5097	27,192.5702	27,292.9123	-0.072%	+24.691%
2024-07-22	27,272.5733	27,321.3227	27,077.3889	27,312.7115	+0.327%	+24.600%
2024-07-19	27,399.6193	27,400.4253	27,179.2135	27,223.5691	-0.415%	+25.008%
2024-07-18	27,528.5123	27,768.3555	27,315.9715	27,337.0192	-0.866%	+24.490%
2024-07-17	27,618.1932	27,800.8067	27,569.4818	27,575.8677	-0.262%	+23.411%
2024-07-16	27,215.4175	27,661.8393	27,210.4614	27,648.2969	+1.855%	+23.088%
2024-07-15	26,989.3866	27,281.6764	26,966.7190	27,144.7336	+0.742%	+25.371%
2024-07-12	26,829.4855	27,059.7414	26,814.8302	26,944.8324	+0.916%	+26.302%
2024-07-11	26,487.0636	26,731.4122	26,459.2194	26,700.2058	+1.130%	+27.459%
2024-07-10	26,239.3853	26,406.4771	26,219.0939	26,401.7672	+0.711%	+28.899%
2024-07-09	26,258.4048	26,417.1495	26,212.5980	26,215.4232	-0.341%	+29.816%
2024-07-08	26,365.9807	26,431.6150	26,234.1248	26,305.1358	-0.111%	+29.373%
2024-07-05	26,477.1200	26,477.1200	26,256.5837	26,334.3954	-0.654%	+29.229%
2024-07-03	26,495.5829	26,566.0804	26,441.5570	26,507.7397	+0.080%	+28.384%
2024-07-02	26,377.4998	26,495.9148	26,358.6560	26,486.4514	+0.425%	+28.487%
2024-07-01	26,690.7824	26,715.0010	26,332.2082	26,374.3100	-0.823%	+29.034%
2024-06-28	26,668.3656	26,773.0858	26,472.7302	26,593.0846	+0.026%	+27.972%
2024-06-27	26,595.1067	26,595.3718	26,475.5016	26,586.0731	+0.113%	+28.006%
2024-06-26	26,555.6094	26,578.6061	26,408.6091	26,556.0962	-0.392%	+28.150%
2024-06-25	26,838.1604	26,838.1604	26,573.8476	26,660.7232	-0.683%	+27.647%
2024-06-24	26,741.8109	26,953.9510	26,722.2122	26,844.1581	+0.509%	+26.775%
2024-06-21	26,714.7652	26,725.0228	26,583.3281	26,708.3010	+0.111%	+27.420%
2024-06-20	26,516.6402	26,728.0776	26,505.4871	26,678.5709	+0.520%	+27.562%
2024-06-18	26,488.0069	26,602.0002	26,469.9339	26,540.5568	+0.273%	+28.225%
2024-06-17	26,175.7063	26,476.1694	26,148.0896	26,468.3539	+0.928%	+28.575%
2024-06-14	26,183.5640	26,228.5559	26,048.7381	26,225.0422	-0.485%	+29.768%
2024-06-13	26,320.2617	26,370.7548	26,150.5847	26,352.9593	-0.164%	+29.138%
2024-06-12	26,567.5262	26,585.9815	26,325.1707	26,396.2770	+0.214%	+28.926%
2024-06-11	26,408.8164	26,409.5853	26,245.6695	26,339.9520	-0.773%	+29.202%
2024-06-10	26,420.4309	26,566.6565	26,379.1306	26,545.2734	+0.100%	+28.203%
2024-06-07	26,470.1596	26,621.7074	26,408.2492	26,518.7376	-0.092%	+28.331%
2024-06-06	26,521.1878	26,689.8931	26,485.4276	26,543.0927	+0.063%	+28.213%
2024-06-05	26,473.6510	26,537.2141	26,331.3368	26,526.3508	+0.432%	+28.294%
2024-06-04	26,397.1103	26,509.6132	26,319.4194	26,412.2752	-0.400%	+28.848%
2024-06-03	26,742.2530	26,742.6489	26,346.5729	26,518.3629	-0.776%	+28.333%
2024-05-31	26,365.7741	26,733.7935	26,333.6903	26,725.7595	+1.501%	+27.337%
2024-05-30	26,150.8781	26,351.7373	26,149.2522	26,330.4842	+0.858%	+29.248%
2024-05-29	26,159.0334	26,200.3395	26,093.8952	26,106.5936	-0.949%	+30.357%
2024-05-28	26,511.1857	26,576.3401	26,276.0389	26,356.7060	-0.681%	+29.120%
2024-05-24	26,488.3772	26,547.7386	26,462.3108	26,537.4185	+0.569%	+28.241%
2024-05-23	26,710.8599	26,715.5655	26,347.2741	26,387.1551	-1.065%	+28.971%
2024-05-22	26,697.0047	26,794.3739	26,604.5762	26,671.1045	-0.375%	+27.598%
2024-05-21	26,806.5047	26,826.8900	26,722.2145	26,771.4094	-0.220%	+27.120%
2024-05-20	26,913.5767	26,920.9031	26,791.7563	26,830.4471	-0.292%	+26.840%
2024-05-17	26,861.1201	26,913.3172	26,811.2498	26,909.1521	+0.428%	+26.469%
2024-05-16	26,924.9153	26,948.7023	26,794.4768	26,794.5675	-0.476%	+27.010%
2024-05-15	26,918.4193	26,942.5520	26,865.9872	26,922.6265	+0.419%	+26.406%
2024-05-14	26,805.9967	26,873.1453	26,719.7607	26,810.3462	+0.182%	+26.935%
2024-05-13	26,942.0081	26,965.6458	26,744.5152	26,761.7226	-0.349%	+27.166%
2024-05-10	26,907.2272	26,921.9139	26,808.4863	26,855.5628	+0.080%	+26.721%
2024-05-09	26,530.2221	26,840.1515	26,526.6143	26,834.1868	+1.248%	+26.822%
2024-05-08	26,484.1686	26,585.2270	26,480.0273	26,503.3736	-0.027%	+28.405%
2024-05-07	26,542.5446	26,575.3986	26,505.6742	26,510.4757	+0.101%	+28.371%
2024-05-06	26,448.6643	26,491.0486	26,413.1114	26,483.6869	+0.655%	+28.501%
2024-05-03	26,413.1730	26,436.6096	26,231.7020	26,311.2630	+0.393%	+29.343%
2024-05-02	26,159.7748	26,246.9388	25,966.7546	26,208.2678	+0.806%	+29.851%
2024-05-01	25,965.1869	26,293.8661	25,963.5329	25,998.6924	+0.008%	+30.898%
2024-04-30	26,404.3854	26,407.6335	25,992.8276	25,996.4994	-1.879%	+30.909%
2024-04-29	26,390.6545	26,503.0366	26,390.4082	26,494.2865	+0.560%	+28.449%
2024-04-26	26,210.8255	26,413.9068	26,192.4244	26,346.8595	-0.038%	+29.168%
2024-04-25	26,326.2315	26,414.5462	26,109.7029	26,356.8262	-0.734%	+29.119%
2024-04-24	26,501.0223	26,598.4745	26,430.9317	26,551.6322	-0.008%	+28.172%
2024-04-23	26,308.1618	26,605.3635	26,304.5566	26,553.8636	+1.067%	+28.161%
2024-04-22	26,229.4578	26,424.1156	26,094.9798	26,273.5673	+0.636%	+29.528%
2024-04-19	25,966.8230	26,141.2505	25,955.5349	26,107.4048	+0.714%	+30.353%
2024-04-18	26,076.3827	26,139.5310	25,844.4151	25,922.3843	-0.260%	+31.283%
2024-04-17	26,226.7975	26,234.0454	25,936.2709	25,989.8354	-0.490%	+30.943%
2024-04-16	26,252.4369	26,262.6565	26,034.3914	26,117.7066	-0.579%	+30.301%
2024-04-15	26,679.2282	26,798.0159	26,231.3126	26,269.9282	-0.682%	+29.546%
2024-04-12	26,723.3840	26,799.8903	26,390.2535	26,450.3436	-1.487%	+28.663%
2024-04-11	26,885.1313	26,923.3759	26,666.8217	26,849.5699	-0.046%	+26.750%
2024-04-10	26,863.0665	27,008.6195	26,773.6343	26,861.9572	-0.965%	+26.691%
2024-04-09	27,340.7233	27,355.7774	26,972.8656	27,123.7036	-0.631%	+25.469%
2024-04-08	27,351.9819	27,383.4712	27,288.6809	27,296.0172	-0.136%	+24.677%
2024-04-05	27,129.2427	27,389.2287	27,121.6967	27,333.3230	+0.897%	+24.506%
2024-04-04	27,605.8428	27,625.1037	27,056.8401	27,090.2561	-1.126%	+25.624%
2024-04-03	27,300.9745	27,475.8637	27,300.1352	27,398.7026	+0.430%	+24.209%
2024-04-02	27,319.8486	27,325.3758	27,172.9838	27,281.3737	-0.525%	+24.744%
2024-04-01	27,585.0852	27,589.5607	27,398.2119	27,425.3291	-0.663%	+24.089%
2024-03-28	27,565.6741	27,656.5820	27,534.6368	27,608.3505	+0.414%	+23.266%
2024-03-27	27,329.2320	27,501.6727	27,321.3257	27,494.4810	+1.183%	+23.777%
2024-03-26	27,176.8094	27,243.8301	27,170.9995	27,172.9464	+0.072%	+25.241%
2024-03-25	27,232.2911	27,284.5605	27,153.3592	27,153.3802	-0.167%	+25.332%
2024-03-22	27,337.7885	27,340.6324	27,177.5118	27,198.8210	-0.406%	+25.122%
2024-03-21	27,206.2603	27,347.4310	27,188.7243	27,309.6651	+0.630%	+24.614%
2024-03-20	26,821.2789	27,161.0757	26,807.1555	27,138.7109	+1.103%	+25.399%
2024-03-19	26,671.8462	26,848.7894	26,669.4020	26,842.7209	+0.733%	+26.782%
2024-03-18	26,654.6618	26,730.8198	26,565.8873	26,647.4357	+0.251%	+27.711%
2024-03-15	26,485.5671	26,678.9611	26,485.5671	26,580.6292	+0.074%	+28.032%
2024-03-14	26,727.9780	26,756.9654	26,444.8719	26,560.8551	-0.470%	+28.127%
2024-03-13	26,572.7817	26,762.7625	26,572.3070	26,686.2717	+0.629%	+27.525%

.dark-mode .HWd8q1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HWd8q1{ color: #333333; background-color: white; border: 2px solid #333333; }DRBTRNASDAQ US BUYBACK ACHIEVERS INDEX TRindex

DRBTR
NASDAQ US BUYBACK ACHIEVERS INDEX TR
index