Dark

DJUSRN
DOW JONES US RESIDENTIAL REIT INDEX
index

Delayed

Sep 2, 2025 5:22:00 PM EDT

224.12-2.865%(-6.61)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-29	228.34	230.88	228.21	230.73	+1.060%	0.000%
2025-08-28	228.74	228.74	226.67	228.31	-0.131%	+1.060%
2025-08-27	226.30	228.97	226.24	228.61	+1.191%	+0.927%
2025-08-26	227.02	227.63	225.65	225.92	-0.348%	+2.129%
2025-08-25	228.30	228.72	225.47	226.71	-0.822%	+1.773%
2025-08-22	227.02	229.89	226.93	228.59	+1.384%	+0.936%
2025-08-21	224.77	226.73	224.77	225.47	-0.221%	+2.333%
2025-08-20	226.93	229.17	225.73	225.97	-0.040%	+2.106%
2025-08-19	222.97	226.22	222.97	226.06	+1.852%	+2.066%
2025-08-18	225.17	225.28	221.95	221.95	-1.316%	+3.956%
2025-08-15	223.51	225.14	222.63	224.91	+0.802%	+2.588%
2025-08-14	222.83	223.66	221.53	223.12	-0.783%	+3.411%
2025-08-13	221.94	225.18	220.54	224.88	+1.774%	+2.601%
2025-08-12	219.99	221.01	218.60	220.96	+0.601%	+4.422%
2025-08-11	221.36	221.91	219.44	219.64	-0.911%	+5.049%
2025-08-08	224.32	224.39	221.31	221.66	-0.987%	+4.092%
2025-08-07	223.48	224.72	222.59	223.87	+0.521%	+3.064%
2025-08-06	224.60	224.86	221.81	222.71	-0.665%	+3.601%
2025-08-05	222.89	225.91	221.87	224.20	+1.169%	+2.913%
2025-08-04	222.45	224.36	221.37	221.61	-0.203%	+4.115%
2025-08-01	226.13	226.85	219.72	222.06	-0.795%	+3.904%
2025-07-31	229.20	229.28	223.35	223.84	-2.044%	+3.078%
2025-07-30	235.63	235.63	226.55	228.51	-3.243%	+0.972%
2025-07-29	231.91	236.37	230.96	236.17	+2.287%	-2.303%
2025-07-28	234.25	234.91	230.74	230.89	-1.644%	-0.069%
2025-07-25	236.19	236.19	233.55	234.75	-0.318%	-1.712%
2025-07-24	238.38	238.38	235.45	235.50	-1.291%	-2.025%
2025-07-23	239.46	239.91	237.56	238.58	-0.467%	-3.290%
2025-07-22	235.67	239.96	235.41	239.70	+1.745%	-3.742%
2025-07-21	237.76	238.89	235.37	235.59	-0.515%	-2.063%
2025-07-18	236.69	238.10	236.06	236.81	+0.080%	-2.567%
2025-07-17	236.19	237.49	235.43	236.62	+0.148%	-2.489%
2025-07-16	233.61	236.58	233.23	236.27	+1.395%	-2.345%
2025-07-15	235.98	236.11	231.99	233.02	-1.355%	-0.983%
2025-07-14	236.23	238.00	235.70	236.22	+0.059%	-2.324%
2025-07-11	234.36	236.91	234.01	236.08	-0.220%	-2.266%
2025-07-10	235.38	238.47	234.86	236.60	+0.361%	-2.481%
2025-07-09	236.27	237.56	235.43	235.75	-0.140%	-2.129%
2025-07-08	235.25	237.60	234.53	236.08	-0.106%	-2.266%
2025-07-07	237.20	239.87	235.08	236.33	-0.337%	-2.370%
2025-07-03	235.91	238.28	234.55	237.13	+0.462%	-2.699%
2025-07-02	236.79	237.14	232.80	236.04	-0.392%	-2.250%
2025-07-01	236.43	239.86	234.27	236.97	+0.106%	-2.633%
2025-06-30	235.62	236.80	232.53	236.72	-0.093%	-2.530%
2025-06-27	238.39	239.62	235.80	236.94	-0.433%	-2.621%
2025-06-26	235.65	238.22	234.20	237.97	+1.290%	-3.042%
2025-06-25	238.27	238.27	234.92	234.94	-2.125%	-1.792%
2025-06-24	241.76	242.17	239.37	240.04	-0.732%	-3.879%
2025-06-23	240.22	243.20	238.78	241.81	+0.758%	-4.582%
2025-06-20	240.57	241.61	238.82	239.99	+0.004%	-3.858%
2025-06-18	239.47	241.64	238.75	239.98	+0.355%	-3.854%
2025-06-17	239.49	240.33	237.81	239.13	-0.038%	-3.513%
2025-06-16	240.91	241.91	238.63	239.22	-0.088%	-3.549%
2025-06-13	241.04	243.00	237.50	239.43	-1.372%	-3.634%
2025-06-12	240.98	242.77	239.54	242.76	+0.965%	-4.956%
2025-06-11	242.94	243.18	239.29	240.44	-0.890%	-4.038%
2025-06-10	241.16	243.31	240.92	242.60	+0.945%	-4.893%
2025-06-09	237.90	242.15	236.54	240.33	+0.975%	-3.995%
2025-06-06	239.03	240.57	236.20	238.01	+0.055%	-3.059%
2025-06-05	240.24	240.45	237.43	237.88	-0.896%	-3.006%
2025-06-04	238.80	241.13	237.60	240.03	+0.159%	-3.875%
2025-06-03	241.15	241.66	236.85	239.65	-1.179%	-3.722%
2025-06-02	240.90	242.69	238.27	242.51	-0.029%	-4.858%
2025-05-30	240.46	242.88	239.30	242.58	+0.551%	-4.885%
2025-05-29	238.24	241.77	237.79	241.25	+1.178%	-4.361%
2025-05-28	238.37	239.18	236.87	238.44	+0.059%	-3.234%
2025-05-27	236.94	239.04	235.06	238.30	+1.426%	-3.177%
2025-05-23	236.17	236.70	233.45	234.95	-0.714%	-1.796%
2025-05-22	239.69	240.15	235.49	236.64	-1.145%	-2.497%
2025-05-21	244.75	245.05	239.34	239.38	-2.766%	-3.614%
2025-05-20	244.81	246.74	244.79	246.19	-0.142%	-6.280%
2025-05-19	244.92	246.91	244.55	246.54	-0.206%	-6.413%
2025-05-16	244.53	247.35	243.46	247.05	+1.275%	-6.606%
2025-05-15	239.86	243.96	239.77	243.94	+2.080%	-5.415%
2025-05-14	240.17	240.40	237.07	238.97	-1.064%	-3.448%
2025-05-13	245.79	245.79	240.36	241.54	-1.729%	-4.475%
2025-05-12	246.63	246.97	244.28	245.79	+0.445%	-6.127%
2025-05-09	243.35	245.43	242.24	244.70	+0.671%	-5.709%
2025-05-08	247.11	247.24	242.75	243.07	-1.311%	-5.077%
2025-05-07	246.33	248.10	245.92	246.30	+0.020%	-6.322%
2025-05-06	247.05	247.86	244.95	246.25	-0.965%	-6.303%
2025-05-05	251.06	251.14	248.14	248.65	-1.314%	-7.207%
2025-05-02	249.20	252.44	248.76	251.96	+2.323%	-8.426%
2025-05-01	242.95	247.93	240.31	246.24	+1.342%	-6.299%
2025-04-30	239.19	243.54	236.60	242.98	+1.347%	-5.042%
2025-04-29	240.42	241.42	238.41	239.75	-0.671%	-3.762%
2025-04-28	239.12	241.84	239.09	241.37	+0.848%	-4.408%
2025-04-25	240.33	240.61	238.17	239.34	-0.412%	-3.597%
2025-04-24	240.11	242.33	239.04	240.33	-0.004%	-3.995%
2025-04-23	241.95	244.07	238.88	240.34	+0.158%	-3.999%
2025-04-22	239.01	241.10	237.49	239.96	+1.730%	-3.846%
2025-04-21	236.63	238.10	233.01	235.88	-1.194%	-2.183%
2025-04-17	235.84	240.91	235.83	238.73	+1.540%	-3.351%
2025-04-16	235.80	238.55	234.00	235.11	-0.322%	-1.863%
2025-04-15	236.43	237.22	235.02	235.87	-0.093%	-2.179%
2025-04-14	231.29	237.05	230.59	236.09	+2.939%	-2.270%
2025-04-11	226.34	230.22	222.53	229.35	+0.535%	+0.602%
2025-04-10	231.63	234.81	222.70	228.13	-2.762%	+1.140%
2025-04-09	217.36	235.79	212.75	234.61	+6.365%	-1.654%
2025-04-08	229.09	230.64	218.15	220.57	-2.034%	+4.606%
2025-04-07	227.74	234.37	220.86	225.15	-2.739%	+2.478%
2025-04-04	244.85	245.20	231.30	231.49	-6.066%	-0.328%
2025-04-03	251.19	253.67	245.65	246.44	-2.685%	-6.375%
2025-04-02	252.27	254.00	250.47	253.24	+0.428%	-8.889%
2025-04-01	253.52	253.85	249.33	252.16	-0.281%	-8.499%
2025-03-31	251.39	254.86	251.04	252.87	+0.437%	-8.755%
2025-03-28	252.02	252.22	249.22	251.77	+0.551%	-8.357%
2025-03-27	251.73	254.77	249.72	250.39	-0.469%	-7.852%
2025-03-26	250.85	251.61	249.44	251.57	+0.846%	-8.284%
2025-03-25	251.53	253.16	247.63	249.46	-0.732%	-7.508%
2025-03-24	248.54	251.83	247.75	251.30	+1.482%	-8.185%
2025-03-21	248.74	249.65	245.82	247.63	-0.618%	-6.825%
2025-03-20	249.03	249.98	246.65	249.17	+0.415%	-7.401%
2025-03-19	247.88	249.63	245.67	248.14	+0.016%	-7.016%
2025-03-18	248.40	250.34	246.79	248.10	-0.357%	-7.001%
2025-03-17	244.77	249.72	244.77	248.99	+1.500%	-7.334%
2025-03-14	242.89	245.43	241.29	245.31	+1.447%	-5.944%
2025-03-13	244.35	246.09	241.34	241.81	-1.027%	-4.582%
2025-03-12	247.48	248.50	243.78	244.32	-1.535%	-5.562%
2025-03-11	251.91	252.62	246.08	248.13	-1.340%	-7.012%
2025-03-10	253.50	257.58	250.82	251.50	-0.546%	-8.258%
2025-03-07	252.82	255.20	251.66	252.88	+0.409%	-8.759%
2025-03-06	255.01	255.35	250.04	251.85	-2.019%	-8.386%
2025-03-05	252.87	257.36	252.48	257.04	+0.611%	-10.236%
2025-03-04	261.14	263.03	255.41	255.48	-1.950%	-9.688%
2025-03-03	257.66	261.36	256.96	260.56	+1.016%	-11.448%
2025-02-28	255.48	259.07	255.39	257.94	+1.411%	-10.549%
2025-02-27	249.69	255.54	248.98	254.35	+1.679%	-9.286%
2025-02-26	251.93	252.67	249.82	250.15	-0.746%	-7.763%
2025-02-25	249.80	253.56	249.70	252.03	+1.152%	-8.451%
2025-02-24	247.25	250.63	246.12	249.16	+1.272%	-7.397%
2025-02-21	246.88	247.29	243.69	246.03	-0.369%	-6.219%
2025-02-20	243.70	247.48	243.07	246.94	+1.184%	-6.564%
2025-02-19	244.08	245.15	242.90	244.05	-0.331%	-5.458%
2025-02-18	243.18	245.38	242.73	244.86	+0.418%	-5.771%
2025-02-14	246.91	248.23	243.75	243.84	-0.866%	-5.376%
2025-02-13	243.84	246.59	243.84	245.97	+0.965%	-6.196%
2025-02-12	241.56	244.94	240.54	243.62	-0.535%	-5.291%
2025-02-11	243.08	244.95	242.37	244.93	+0.110%	-5.798%
2025-02-10	245.17	245.29	241.78	244.66	-0.257%	-5.694%
2025-02-07	246.94	248.62	244.52	245.29	-0.471%	-5.936%
2025-02-06	246.59	246.80	244.38	246.45	+0.313%	-6.379%
2025-02-05	243.54	246.83	242.30	245.68	+1.475%	-6.085%
2025-02-04	239.51	242.46	238.05	242.11	+0.469%	-4.700%
2025-02-03	239.73	242.69	237.20	240.98	-0.248%	-4.253%
2025-01-31	239.59	243.07	239.10	241.58	+0.709%	-4.491%
2025-01-30	239.88	239.88	239.88	239.88	+1.592%	-3.814%
2025-01-29	238.71	239.16	235.38	236.12	-1.719%	-2.283%
2025-01-28	242.12	243.14	239.90	240.25	-1.128%	-3.963%
2025-01-27	237.92	243.81	237.80	242.99	+2.527%	-5.045%
2025-01-24	235.29	238.08	234.78	237.00	+0.462%	-2.646%
2025-01-23	236.66	236.95	233.40	235.91	-0.258%	-2.196%
2025-01-22	239.38	239.51	236.28	236.52	-2.050%	-2.448%
2025-01-21	240.56	243.13	239.62	241.47	+0.374%	-4.448%
2025-01-17	239.86	241.09	239.25	240.57	+0.338%	-4.090%
2025-01-16	238.11	239.87	235.93	239.76	+1.147%	-3.766%
2025-01-15	242.75	243.71	236.89	237.04	-0.845%	-2.662%
2025-01-14	238.07	239.64	237.87	239.06	+0.458%	-3.484%
2025-01-13	233.32	238.24	232.94	237.97	+2.216%	-3.042%
2025-01-10	233.33	236.02	231.99	232.81	-1.268%	-0.893%
2025-01-08	234.94	235.92	232.69	235.80	+0.405%	-2.150%
2025-01-07	238.72	239.57	234.03	234.85	-1.012%	-1.754%
2025-01-06	244.68	244.78	237.08	237.25	-3.092%	-2.748%
2025-01-03	241.38	245.02	240.81	244.82	+1.488%	-5.755%
2025-01-02	243.80	244.93	240.91	241.23	-1.487%	-4.353%
2024-12-31	244.54	245.13	242.26	244.87	+0.662%	-5.774%
2024-12-30	243.32	243.80	240.46	243.26	-0.613%	-5.151%
2024-12-27	245.33	247.43	244.17	244.76	-0.923%	-5.732%
2024-12-26	246.19	247.56	245.97	247.04	-0.053%	-6.602%
2024-12-24	244.61	247.23	244.39	247.17	+0.931%	-6.651%
2024-12-23	243.17	245.30	242.31	244.89	+0.168%	-5.782%
2024-12-20	240.93	246.43	240.64	244.48	+2.105%	-5.624%
2024-12-19	241.79	244.50	239.18	239.44	-0.820%	-3.638%
2024-12-18	248.61	250.76	241.36	241.42	-3.134%	-4.428%
2024-12-17	250.03	251.37	248.69	249.23	-0.946%	-7.423%
2024-12-16	250.77	254.87	249.93	251.61	+0.339%	-8.299%
2024-12-13	251.83	252.65	249.87	250.76	-0.736%	-7.988%
2024-12-12	250.56	255.35	250.34	252.62	+0.742%	-8.665%
2024-12-11	251.76	253.15	250.30	250.76	-0.207%	-7.988%
2024-12-10	254.66	254.79	250.42	251.28	-0.930%	-8.178%
2024-12-09	252.39	254.03	251.39	253.64	+0.293%	-9.032%
2024-12-06	254.03	254.29	252.11	252.90	-0.087%	-8.766%
2024-12-05	253.00	254.02	252.23	253.12	-0.562%	-8.846%
2024-12-04	254.39	254.99	253.40	254.55	+0.031%	-9.358%
2024-12-03	255.57	255.57	254.36	254.47	-0.961%	-9.329%
2024-12-02	259.62	259.62	256.15	256.94	-1.412%	-10.201%
2024-11-29	263.19	264.06	260.50	260.62	-1.007%	-11.469%
2024-11-27	262.61	264.70	262.55	263.27	+0.986%	-12.360%
2024-11-26	259.37	261.51	258.85	260.70	+0.618%	-11.496%
2024-11-25	258.40	261.32	258.15	259.10	+0.700%	-10.949%
2024-11-22	255.85	258.31	255.83	257.30	+0.504%	-10.326%
2024-11-21	253.90	256.97	253.15	256.01	+0.475%	-9.875%
2024-11-19	253.62	255.20	251.95	254.80	+0.126%	-9.447%
2024-11-18	252.63	255.06	252.31	254.48	+0.331%	-9.333%
2024-11-15	252.43	254.49	251.26	253.64	+0.229%	-9.032%
2024-11-14	257.33	257.33	252.88	253.06	-1.762%	-8.824%
2024-11-13	255.94	258.31	255.82	257.60	+1.557%	-10.431%
2024-11-12	254.68	256.34	253.48	253.65	-0.860%	-9.036%
2024-11-11	255.22	258.52	255.22	255.85	+0.298%	-9.818%
2024-11-08	250.96	256.34	250.35	255.09	+2.208%	-9.550%
2024-11-07	247.36	250.20	246.48	249.58	+0.205%	-7.553%
2024-11-06	252.44	252.44	245.79	249.07	+0.024%	-7.363%
2024-11-05	243.52	249.01	242.04	249.01	+2.368%	-7.341%
2024-11-04	240.91	243.25	240.83	243.25	+1.190%	-5.147%
2024-11-01	244.07	244.83	240.10	240.39	-1.649%	-4.018%
2024-10-31	247.39	249.47	244.42	244.42	-2.757%	-5.601%
2024-10-30	252.10	252.73	250.11	251.35	-0.103%	-8.204%
2024-10-29	253.40	254.18	250.90	251.61	-0.847%	-8.299%
2024-10-28	254.43	255.78	252.48	253.76	+0.300%	-9.076%
2024-10-25	258.32	258.41	252.90	253.00	-1.736%	-8.802%
2024-10-24	258.69	259.85	257.40	257.47	-0.279%	-10.386%
2024-10-23	253.55	258.80	253.52	258.19	+2.063%	-10.636%
2024-10-22	250.84	254.21	250.69	252.97	+0.757%	-8.792%
2024-10-21	254.50	254.59	250.69	251.07	-1.745%	-8.101%
2024-10-18	254.78	256.37	254.47	255.53	+0.499%	-9.705%
2024-10-17	254.78	255.00	252.77	254.26	-0.251%	-9.254%
2024-10-16	252.06	255.21	251.98	254.90	+1.279%	-9.482%
2024-10-15	251.47	254.49	251.36	251.68	+0.515%	-8.324%
2024-10-14	248.70	250.91	247.72	250.39	+0.486%	-7.852%
2024-10-11	248.37	249.28	246.87	249.18	+0.915%	-7.404%
2024-10-10	247.08	249.69	245.90	246.92	-0.238%	-6.557%
2024-10-09	247.24	247.72	245.59	247.51	+0.134%	-6.780%
2024-10-08	250.14	250.31	245.99	247.18	-0.683%	-6.655%
2024-10-07	250.43	250.53	247.76	248.88	-1.175%	-7.293%
2024-10-04	250.73	252.20	248.97	251.84	+0.044%	-8.382%
2024-10-03	253.72	254.10	250.80	251.73	-0.862%	-8.342%
2024-10-02	252.33	254.04	251.83	253.92	-0.157%	-9.133%
2024-10-01	258.06	258.34	253.21	254.32	-1.074%	-9.276%
2024-09-30	254.29	257.26	254.01	257.08	+0.351%	-10.250%
2024-09-27	258.52	258.78	255.97	256.18	-0.331%	-9.934%
2024-09-26	260.36	260.51	256.42	257.03	-1.400%	-10.232%
2024-09-25	262.94	263.64	259.94	260.68	-0.534%	-11.489%
2024-09-24	262.52	264.62	261.71	262.08	-1.500%	-11.962%
2024-09-23	265.27	267.11	264.62	266.07	+1.098%	-13.282%
2024-09-20	265.22	265.94	262.41	263.18	-1.082%	-12.330%
2024-09-19	267.46	267.58	264.13	266.06	+0.309%	-13.279%
2024-09-18	266.91	269.24	264.59	265.24	-0.417%	-13.011%
2024-09-17	269.04	269.70	265.76	266.35	-1.095%	-13.373%
2024-09-16	271.31	271.87	268.94	269.30	-0.488%	-14.322%
2024-09-13	267.90	270.67	267.41	270.62	+1.417%	-14.740%
2024-09-12	264.59	267.05	263.51	266.84	+0.816%	-13.532%
2024-09-11	261.97	264.75	259.75	264.68	+0.095%	-12.827%
2024-09-10	261.21	264.62	259.89	264.43	+1.837%	-12.744%
2024-09-09	259.22	260.57	257.72	259.66	+0.259%	-11.141%
2024-09-06	260.63	260.63	255.70	258.99	-0.880%	-10.912%
2024-09-05	263.07	264.47	260.15	261.29	-0.172%	-11.696%
2024-09-04	262.13	265.21	260.30	261.74	-0.107%	-11.848%
2024-09-03	259.54	263.09	259.54	262.02	+0.533%	-11.942%
2024-08-30	258.47	260.79	257.35	260.63	+1.239%	-11.472%
2024-08-29	257.27	258.46	256.26	257.44	-0.039%	-10.375%
2024-08-28	256.27	258.19	255.97	257.54	+0.664%	-10.410%
2024-08-27	252.45	256.21	252.12	255.84	+0.720%	-9.815%
2024-08-26	256.15	256.25	253.46	254.01	-0.318%	-9.165%
2024-08-23	252.53	255.19	251.89	254.82	+1.236%	-9.454%
2024-08-22	251.62	251.96	250.16	251.71	+0.175%	-8.335%
2024-08-21	250.32	251.37	249.53	251.27	+0.388%	-8.174%
2024-08-20	249.99	250.51	248.92	250.30	+0.272%	-7.819%
2024-08-19	249.13	250.74	248.74	249.62	+0.418%	-7.568%
2024-08-16	248.16	248.90	246.37	248.58	+0.064%	-7.181%
2024-08-15	249.11	249.78	246.93	248.42	-0.113%	-7.121%
2024-08-14	248.02	249.91	247.23	248.70	+0.315%	-7.226%
2024-08-13	248.63	249.20	247.36	247.92	+0.466%	-6.934%
2024-08-12	247.92	248.04	245.56	246.77	-0.540%	-6.500%
2024-08-09	246.62	248.50	245.19	248.11	+0.821%	-7.005%
2024-08-08	244.49	246.74	243.21	246.09	+0.572%	-6.242%
2024-08-07	246.80	249.93	244.49	244.69	-0.686%	-5.705%
2024-08-06	240.57	248.31	240.42	246.38	+2.377%	-6.352%
2024-08-05	244.30	247.03	240.56	240.66	-2.531%	-4.126%
2024-08-02	245.81	251.42	245.37	246.91	+0.505%	-6.553%
2024-08-01	241.53	245.71	241.38	245.67	+2.873%	-6.081%
2024-07-31	240.21	242.02	237.95	238.81	-0.425%	-3.383%
2024-07-30	241.23	241.99	237.69	239.83	-0.465%	-3.794%
2024-07-29	239.52	241.84	238.00	240.95	+0.534%	-4.242%
2024-07-26	236.31	240.77	235.88	239.67	+1.814%	-3.730%
2024-07-25	240.66	241.86	233.83	235.40	-2.035%	-1.984%
2024-07-24	243.51	244.31	239.85	240.29	-1.115%	-3.979%
2024-07-23	244.06	245.17	242.59	243.00	-0.520%	-5.049%
2024-07-22	242.21	245.03	241.41	244.27	+0.921%	-5.543%
2024-07-19	243.26	243.30	241.10	242.04	-0.128%	-4.673%
2024-07-18	241.75	246.28	241.22	242.35	-0.091%	-4.795%
2024-07-17	239.92	243.02	239.86	242.57	+1.075%	-4.881%
2024-07-16	237.33	240.39	236.66	239.99	+1.429%	-3.858%
2024-07-15	236.19	239.19	235.64	236.61	+0.424%	-2.485%
2024-07-12	237.49	237.49	234.96	235.61	-0.414%	-2.071%
2024-07-11	238.72	241.45	236.25	236.59	+0.212%	-2.477%
2024-07-10	236.90	236.90	234.15	236.09	+0.085%	-2.270%
2024-07-09	235.70	237.02	233.92	235.89	+0.212%	-2.187%
2024-07-08	235.77	236.46	234.67	235.39	-0.042%	-1.980%
2024-07-05	234.41	235.99	233.47	235.49	+0.564%	-2.021%
2024-07-03	236.61	236.65	234.12	234.17	-0.897%	-1.469%
2024-07-02	237.26	237.65	235.71	236.29	-0.063%	-2.353%
2024-07-01	237.32	237.66	234.59	236.44	-0.710%	-2.415%
2024-06-28	236.97	238.84	235.54	238.13	+0.651%	-3.108%
2024-06-27	234.79	236.61	233.74	236.59	+0.887%	-2.477%
2024-06-26	234.72	235.95	234.03	234.51	-0.703%	-1.612%
2024-06-25	238.44	238.59	235.33	236.17	-1.043%	-2.303%
2024-06-24	235.98	240.19	235.76	238.66	+1.213%	-3.323%
2024-06-21	235.92	236.11	233.81	235.80	+0.546%	-2.150%
2024-06-20	234.69	234.76	233.11	234.52	-0.357%	-1.616%
2024-06-18	234.01	235.41	233.45	235.36	+0.831%	-1.967%
2024-06-17	231.46	234.10	230.65	233.42	+0.129%	-1.152%
2024-06-14	230.47	233.18	229.30	233.12	+0.900%	-1.025%
2024-06-13	230.76	231.94	229.10	231.04	+0.470%	-0.134%
2024-06-12	231.92	233.36	229.34	229.96	+0.665%	+0.335%
2024-06-11	229.52	230.44	228.26	228.44	-0.864%	+1.002%
2024-06-10	228.85	231.84	228.53	230.43	+0.594%	+0.130%
2024-06-07	228.03	229.93	227.46	229.07	-0.547%	+0.725%
2024-06-06	229.37	231.08	228.81	230.33	-0.087%	+0.174%
2024-06-05	229.41	230.66	227.89	230.53	+0.252%	+0.087%
2024-06-04	227.04	230.78	226.98	229.95	+1.224%	+0.339%
2024-06-03	227.30	228.59	225.68	227.17	+0.278%	+1.567%
2024-05-31	224.51	226.60	223.27	226.54	+1.515%	+1.850%
2024-05-30	222.16	223.46	221.22	223.16	+1.037%	+3.392%
2024-05-29	220.88	221.13	218.16	220.87	-1.234%	+4.464%
2024-05-28	227.95	228.43	223.56	223.63	-1.459%	+3.175%
2024-05-24	227.75	227.96	226.70	226.94	+0.124%	+1.670%
2024-05-23	230.40	230.40	226.62	226.66	-1.802%	+1.796%
2024-05-22	231.77	233.57	230.26	230.82	-0.534%	-0.039%
2024-05-21	231.28	232.36	231.02	232.06	+0.238%	-0.573%
2024-05-20	232.67	232.96	231.13	231.51	-0.580%	-0.337%
2024-05-17	231.99	233.01	230.87	232.86	+0.605%	-0.915%
2024-05-16	232.67	233.05	231.46	231.46	-0.426%	-0.315%
2024-05-15	233.30	233.85	231.87	232.45	+0.912%	-0.740%
2024-05-14	230.21	231.12	228.71	230.35	+0.511%	+0.165%
2024-05-13	229.08	230.92	228.55	229.18	+0.070%	+0.676%
2024-05-10	230.38	230.52	228.55	229.02	-0.331%	+0.747%
2024-05-09	227.43	229.93	226.62	229.78	+1.359%	+0.413%
2024-05-08	228.95	228.95	226.70	226.70	-0.952%	+1.778%
2024-05-07	229.78	229.96	228.26	228.88	+0.298%	+0.808%
2024-05-06	227.09	228.38	226.15	228.20	+1.063%	+1.109%
2024-05-03	226.68	228.36	225.03	225.80	+0.548%	+2.183%
2024-05-02	221.38	225.24	219.88	224.57	+1.887%	+2.743%
2024-05-01	220.42	223.06	219.41	220.41	-0.213%	+4.682%
2024-04-30	221.85	223.31	220.86	220.88	-1.446%	+4.459%
2024-04-29	225.02	226.06	223.17	224.12	+0.291%	+2.949%
2024-04-26	223.09	226.15	222.98	223.47	+0.468%	+3.249%
2024-04-25	221.66	222.62	220.37	222.43	-0.153%	+3.732%
2024-04-24	219.23	223.73	218.25	222.77	+1.002%	+3.573%
2024-04-23	219.52	221.73	219.42	220.56	+0.616%	+4.611%
2024-04-22	217.46	219.84	216.58	219.21	+1.144%	+5.255%
2024-04-19	216.20	217.64	215.76	216.73	+0.781%	+6.460%
2024-04-18	214.30	215.79	213.20	215.05	+0.575%	+7.291%
2024-04-17	213.17	215.73	212.20	213.82	+0.527%	+7.909%
2024-04-16	214.70	214.72	212.46	212.70	-1.354%	+8.477%
2024-04-15	219.35	219.66	214.30	215.62	-1.187%	+7.008%
2024-04-12	221.08	221.08	217.32	218.21	-1.667%	+5.738%
2024-04-11	224.17	224.19	220.00	221.91	-0.386%	+3.975%
2024-04-10	223.42	223.42	221.16	222.77	-2.105%	+3.573%
2024-04-09	225.39	227.74	225.33	227.56	+1.201%	+1.393%
2024-04-08	220.47	225.11	220.41	224.86	+3.374%	+2.611%
2024-04-05	215.75	217.95	215.05	217.52	+0.527%	+6.073%
2024-04-04	218.70	220.05	215.74	216.38	-0.355%	+6.632%
2024-04-03	216.10	217.54	214.85	217.15	+0.245%	+6.254%
2024-04-02	217.43	217.83	215.75	216.62	-1.014%	+6.514%
2024-04-01	223.24	223.52	218.82	218.84	-2.072%	+5.433%
2024-03-28	221.55	224.36	221.55	223.47	+1.200%	+3.249%
2024-03-27	218.33	221.22	218.18	220.82	+1.601%	+4.488%
2024-03-26	218.99	219.32	217.32	217.34	-0.744%	+6.161%
2024-03-25	221.69	222.15	218.94	218.97	-0.928%	+5.371%
2024-03-22	224.05	224.26	220.51	221.02	-1.423%	+4.393%
2024-03-21	222.61	225.37	222.11	224.21	+0.973%	+2.908%
2024-03-20	219.23	222.72	219.06	222.05	+0.877%	+3.909%
2024-03-19	220.71	221.44	218.90	220.12	-0.095%	+4.820%
2024-03-18	221.92	222.46	219.96	220.33	-0.806%	+4.720%
2024-03-15	218.64	222.60	218.64	222.12	+0.498%	+3.876%
2024-03-14	223.68	223.78	218.77	221.02	-1.655%	+4.393%
2024-03-13	223.07	226.00	223.05	224.74	+0.631%	+2.665%
2024-03-12	224.18	225.09	221.72	223.33	-0.663%	+3.313%
2024-03-11	226.05	227.03	224.46	224.82	-0.575%	+2.629%
2024-03-08	224.88	226.48	224.22	226.12	+1.245%	+2.039%

.dark-mode .zTmVxX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zTmVxX{ color: #333333; background-color: white; border: 2px solid #333333; }DJUSRNDOW JONES US RESIDENTIAL REIT INDEXindex

DJUSRN
DOW JONES US RESIDENTIAL REIT INDEX
index