Dark

DJUSRN
DOW JONES US RESIDENTIAL REIT INDEX
index

Delayed

Nov 5, 2025

212.44+0.326%(+0.69)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-05	211.97	213.1400	211.00	212.44	+0.326%	0.000%
2025-11-04	209.82	211.8100	208.47	211.75	+0.785%	+0.326%
2025-11-03	208.17	210.2500	206.59	210.10	+0.033%	+1.114%
2025-10-31	209.83	212.3600	208.78	210.03	-0.086%	+1.147%
2025-10-30	207.83	210.8800	206.62	210.21	+1.418%	+1.061%
2025-10-29	211.95	211.9600	206.56	207.27	-3.326%	+2.494%
2025-10-28	218.78	219.1000	214.20	214.40	-2.310%	-0.914%
2025-10-27	219.90	219.9000	218.05	219.47	-0.304%	-3.203%
2025-10-24	220.44	220.9600	219.74	220.14	+0.177%	-3.498%
2025-10-23	221.48	221.4800	217.53	219.75	-0.602%	-3.327%
2025-10-22	220.17	221.9800	218.41	221.08	+0.867%	-3.908%
2025-10-21	218.70	220.8100	218.17	219.18	+0.394%	-3.075%
2025-10-20	218.21	219.3800	217.72	218.32	+0.335%	-2.693%
2025-10-17	216.26	217.8400	215.55	217.59	+0.736%	-2.367%
2025-10-16	216.64	217.6800	215.02	216.00	-0.208%	-1.648%
2025-10-15	217.59	219.4700	215.82	216.45	-0.487%	-1.853%
2025-10-14	216.45	217.7600	215.78	217.51	+0.434%	-2.331%
2025-10-13	215.82	216.9000	215.42	216.57	+0.204%	-1.907%
2025-10-10	217.55	217.9700	214.77	216.13	-0.295%	-1.707%
2025-10-09	219.13	219.3400	216.15	216.77	-0.746%	-1.998%
2025-10-08	218.14	219.0100	216.91	218.40	-0.082%	-2.729%
2025-10-07	218.83	220.8000	217.79	218.58	+0.018%	-2.809%
2025-10-06	221.76	221.7600	218.40	218.54	-1.238%	-2.791%
2025-10-03	221.22	223.1400	221.05	221.28	+0.231%	-3.995%
2025-10-02	221.73	222.1600	219.84	220.77	-0.773%	-3.773%
2025-10-01	223.86	225.1100	222.24	222.49	-0.811%	-4.517%
2025-09-30	221.45	224.3400	221.12	224.31	+0.714%	-5.292%
2025-09-29	222.90	223.6500	221.87	222.72	-0.465%	-4.616%
2025-09-26	221.89	224.2200	221.83	223.76	+0.957%	-5.059%
2025-09-25	223.08	223.8700	221.46	221.64	-0.850%	-4.151%
2025-09-24	225.94	225.9800	223.40	223.54	-1.023%	-4.966%
2025-09-23	225.31	226.0600	224.41	225.85	+0.320%	-5.938%
2025-09-22	224.75	225.7000	223.24	225.13	+0.040%	-5.637%
2025-09-19	224.52	226.7200	224.28	225.04	+0.142%	-5.599%
2025-09-18	224.19	225.3900	223.59	224.72	+0.277%	-5.465%
2025-09-17	224.03	227.5700	223.84	224.10	-0.009%	-5.203%
2025-09-16	225.32	226.1900	223.69	224.12	-0.449%	-5.211%
2025-09-15	228.37	228.9200	224.92	225.13	-1.358%	-5.637%
2025-09-12	230.32	230.6100	227.79	228.23	-0.955%	-6.918%
2025-09-11	226.21	230.7600	226.21	230.43	+1.906%	-7.807%
2025-09-10	229.93	230.8100	225.85	226.12	-1.666%	-6.050%
2025-09-09	228.35	230.0600	227.78	229.95	+0.507%	-7.615%
2025-09-08	228.01	228.9200	227.07	228.79	-0.543%	-7.146%
2025-09-05	228.97	231.5000	228.63	230.04	+1.028%	-7.651%
2025-09-04	226.42	227.7500	225.11	227.70	+1.011%	-6.702%
2025-09-03	223.42	225.4700	223.29	225.42	+0.580%	-5.758%
2025-09-02	229.02	229.1000	223.25	224.12	-2.865%	-5.211%
2025-08-29	228.34	230.8800	228.21	230.73	+1.060%	-7.927%
2025-08-28	228.74	228.7400	226.67	228.31	-0.131%	-6.951%
2025-08-27	226.30	228.9700	226.24	228.61	+1.191%	-7.073%
2025-08-26	227.02	227.6300	225.65	225.92	-0.348%	-5.967%
2025-08-25	228.30	228.7200	225.47	226.71	-0.822%	-6.294%
2025-08-22	227.02	229.8900	226.93	228.59	+1.384%	-7.065%
2025-08-21	224.77	226.7300	224.77	225.47	-0.221%	-5.779%
2025-08-20	226.93	229.1700	225.73	225.97	-0.040%	-5.988%
2025-08-19	222.97	226.2200	222.97	226.06	+1.852%	-6.025%
2025-08-18	225.17	225.2800	221.95	221.95	-1.316%	-4.285%
2025-08-15	223.51	225.1400	222.63	224.91	+0.802%	-5.544%
2025-08-14	222.83	223.6600	221.53	223.12	-0.783%	-4.787%
2025-08-13	221.94	225.1800	220.54	224.88	+1.774%	-5.532%
2025-08-12	219.99	221.0100	218.60	220.96	+0.601%	-3.856%
2025-08-11	221.36	221.9100	219.44	219.64	-0.911%	-3.278%
2025-08-08	224.32	224.3900	221.31	221.66	-0.987%	-4.160%
2025-08-07	223.48	224.7200	222.59	223.87	+0.521%	-5.106%
2025-08-06	224.60	224.8600	221.81	222.71	-0.665%	-4.611%
2025-08-05	222.89	225.9100	221.87	224.20	+1.169%	-5.245%
2025-08-04	222.45	224.3600	221.37	221.61	-0.203%	-4.138%
2025-08-01	226.13	226.8500	219.72	222.06	-0.795%	-4.332%
2025-07-31	229.20	229.2800	223.35	223.84	-2.044%	-5.093%
2025-07-30	235.63	235.6300	226.55	228.51	-3.243%	-7.033%
2025-07-29	231.91	236.3700	230.96	236.17	+2.287%	-10.048%
2025-07-28	234.25	234.9100	230.74	230.89	-1.644%	-7.991%
2025-07-25	236.19	236.1900	233.55	234.75	-0.318%	-9.504%
2025-07-24	238.38	238.3800	235.45	235.50	-1.291%	-9.792%
2025-07-23	239.46	239.9100	237.56	238.58	-0.467%	-10.956%
2025-07-22	235.67	239.9600	235.41	239.70	+1.745%	-11.373%
2025-07-21	237.76	238.8900	235.37	235.59	-0.515%	-9.826%
2025-07-18	236.69	238.1000	236.06	236.81	+0.080%	-10.291%
2025-07-17	236.19	237.4900	235.43	236.62	+0.148%	-10.219%
2025-07-16	233.61	236.5800	233.23	236.27	+1.395%	-10.086%
2025-07-15	235.98	236.1100	231.99	233.02	-1.355%	-8.832%
2025-07-14	236.23	238.0000	235.70	236.22	+0.059%	-10.067%
2025-07-11	234.36	236.9100	234.01	236.08	-0.220%	-10.014%
2025-07-10	235.38	238.4700	234.86	236.60	+0.361%	-10.211%
2025-07-09	236.27	237.5600	235.43	235.75	-0.140%	-9.888%
2025-07-08	235.25	237.6000	234.53	236.08	-0.106%	-10.014%
2025-07-07	237.20	239.8700	235.08	236.33	-0.337%	-10.109%
2025-07-03	235.91	238.2800	234.55	237.13	+0.462%	-10.412%
2025-07-02	236.79	237.1400	232.80	236.04	-0.392%	-9.998%
2025-07-01	236.43	239.8600	234.27	236.97	+0.106%	-10.352%
2025-06-30	235.62	236.8000	232.53	236.72	-0.093%	-10.257%
2025-06-27	238.39	239.6200	235.80	236.94	-0.433%	-10.340%
2025-06-26	235.65	238.2200	234.20	237.97	+1.290%	-10.728%
2025-06-25	238.27	238.2700	234.92	234.94	-2.125%	-9.577%
2025-06-24	241.76	242.1700	239.37	240.04	-0.732%	-11.498%
2025-06-23	240.22	243.2000	238.78	241.81	+0.758%	-12.146%
2025-06-20	240.57	241.6100	238.82	239.99	+0.004%	-11.480%
2025-06-18	239.47	241.6400	238.75	239.98	+0.355%	-11.476%
2025-06-17	239.49	240.3300	237.81	239.13	-0.038%	-11.161%
2025-06-16	240.91	241.9100	238.63	239.22	-0.088%	-11.195%
2025-06-13	241.04	243.0000	237.50	239.43	-1.372%	-11.273%
2025-06-12	240.98	242.7700	239.54	242.76	+0.965%	-12.490%
2025-06-11	242.94	243.1800	239.29	240.44	-0.890%	-11.645%
2025-06-10	241.16	243.3100	240.92	242.60	+0.945%	-12.432%
2025-06-09	237.90	242.1500	236.54	240.33	+0.975%	-11.605%
2025-06-06	239.03	240.5700	236.20	238.01	+0.055%	-10.743%
2025-06-05	240.24	240.4500	237.43	237.88	-0.896%	-10.694%
2025-06-04	238.80	241.1300	237.60	240.03	+0.159%	-11.494%
2025-06-03	241.15	241.6600	236.85	239.65	-1.179%	-11.354%
2025-06-02	240.90	242.6900	238.27	242.51	-0.029%	-12.399%
2025-05-30	240.46	242.8800	239.30	242.58	+0.551%	-12.425%
2025-05-29	238.24	241.7700	237.79	241.25	+1.178%	-11.942%
2025-05-28	238.37	239.1800	236.87	238.44	+0.059%	-10.904%
2025-05-27	236.94	239.0400	235.06	238.30	+1.426%	-10.852%
2025-05-23	236.17	236.7000	233.45	234.95	-0.714%	-9.581%
2025-05-22	239.69	240.1500	235.49	236.64	-1.145%	-10.227%
2025-05-21	244.75	245.0500	239.34	239.38	-2.766%	-11.254%
2025-05-20	244.81	246.7400	244.79	246.19	-0.142%	-13.709%
2025-05-19	244.92	246.9100	244.55	246.54	-0.206%	-13.831%
2025-05-16	244.53	247.3500	243.46	247.05	+1.275%	-14.009%
2025-05-15	239.86	243.9600	239.77	243.94	+2.080%	-12.913%
2025-05-14	240.17	240.4000	237.07	238.97	-1.064%	-11.102%
2025-05-13	245.79	245.7900	240.36	241.54	-1.729%	-12.048%
2025-05-12	246.63	246.9700	244.28	245.79	+0.445%	-13.568%
2025-05-09	243.35	245.4300	242.24	244.70	+0.671%	-13.183%
2025-05-08	247.11	247.2400	242.75	243.07	-1.311%	-12.601%
2025-05-07	246.33	248.1000	245.92	246.30	+0.020%	-13.747%
2025-05-06	247.05	247.8600	244.95	246.25	-0.965%	-13.730%
2025-05-05	251.06	251.1400	248.14	248.65	-1.314%	-14.563%
2025-05-02	249.20	252.4400	248.76	251.96	+2.323%	-15.685%
2025-05-01	242.95	247.9300	240.31	246.24	+1.342%	-13.726%
2025-04-30	239.19	243.5400	236.60	242.98	+1.347%	-12.569%
2025-04-29	240.42	241.4200	238.41	239.75	-0.671%	-11.391%
2025-04-28	239.12	241.8400	239.09	241.37	+0.848%	-11.986%
2025-04-25	240.33	240.6100	238.17	239.34	-0.412%	-11.239%
2025-04-24	240.11	242.3300	239.04	240.33	-0.004%	-11.605%
2025-04-23	241.95	244.0700	238.88	240.34	+0.158%	-11.609%
2025-04-22	239.01	241.1000	237.49	239.96	+1.730%	-11.469%
2025-04-21	236.63	238.1000	233.01	235.88	-1.194%	-9.937%
2025-04-17	235.84	240.9100	235.83	238.73	+1.540%	-11.012%
2025-04-16	235.80	238.5500	234.00	235.11	-0.322%	-9.642%
2025-04-15	236.43	237.2200	235.02	235.87	-0.093%	-9.933%
2025-04-14	231.29	237.0500	230.59	236.09	+2.939%	-10.017%
2025-04-11	226.34	230.2200	222.53	229.35	+0.535%	-7.373%
2025-04-10	231.63	234.8100	222.70	228.13	-2.762%	-6.878%
2025-04-09	217.36	235.7900	212.75	234.61	+6.365%	-9.450%
2025-04-08	229.09	230.6400	218.15	220.57	-2.034%	-3.686%
2025-04-07	227.74	234.3700	220.86	225.15	-2.739%	-5.645%
2025-04-04	244.85	245.2000	231.30	231.49	-6.066%	-8.229%
2025-04-03	251.19	253.6700	245.65	246.44	-2.685%	-13.796%
2025-04-02	252.27	254.0000	250.47	253.24	+0.428%	-16.111%
2025-04-01	253.52	253.8500	249.33	252.16	-0.281%	-15.752%
2025-03-31	251.39	254.8600	251.04	252.87	+0.437%	-15.988%
2025-03-28	252.02	252.2200	249.22	251.77	+0.551%	-15.621%
2025-03-27	251.73	254.7700	249.72	250.39	-0.469%	-15.156%
2025-03-26	250.85	251.6100	249.44	251.57	+0.846%	-15.554%
2025-03-25	251.53	253.1600	247.63	249.46	-0.732%	-14.840%
2025-03-24	248.54	251.8300	247.75	251.30	+1.482%	-15.464%
2025-03-21	248.74	249.6500	245.82	247.63	-0.618%	-14.211%
2025-03-20	249.03	249.9800	246.65	249.17	+0.415%	-14.741%
2025-03-19	247.88	249.6300	245.67	248.14	+0.016%	-14.387%
2025-03-18	248.40	250.3400	246.79	248.10	-0.357%	-14.373%
2025-03-17	244.77	249.7200	244.77	248.99	+1.500%	-14.679%
2025-03-14	242.89	245.4300	241.29	245.31	+1.447%	-13.399%
2025-03-13	244.35	246.0900	241.34	241.81	-1.027%	-12.146%
2025-03-12	247.48	248.5000	243.78	244.32	-1.535%	-13.048%
2025-03-11	251.91	252.6200	246.08	248.13	-1.340%	-14.384%
2025-03-10	253.50	257.5800	250.82	251.50	-0.546%	-15.531%
2025-03-07	252.82	255.2000	251.66	252.88	+0.409%	-15.992%
2025-03-06	255.01	255.3500	250.04	251.85	-2.019%	-15.648%
2025-03-05	252.87	257.3600	252.48	257.04	+0.611%	-17.351%
2025-03-04	261.14	263.0300	255.41	255.48	-1.950%	-16.847%
2025-03-03	257.66	261.3600	256.96	260.56	+1.016%	-18.468%
2025-02-28	255.48	259.0700	255.39	257.94	+1.411%	-17.640%
2025-02-27	249.69	255.5400	248.98	254.35	+1.679%	-16.477%
2025-02-26	251.93	252.6700	249.82	250.15	-0.746%	-15.075%
2025-02-25	249.80	253.5600	249.70	252.03	+1.152%	-15.708%
2025-02-24	247.25	250.6300	246.12	249.16	+1.272%	-14.738%
2025-02-21	246.88	247.2900	243.69	246.03	-0.369%	-13.653%
2025-02-20	243.70	247.4800	243.07	246.94	+1.184%	-13.971%
2025-02-19	244.08	245.1500	242.90	244.05	-0.331%	-12.952%
2025-02-18	243.18	245.3800	242.73	244.86	+0.418%	-13.240%
2025-02-14	246.91	248.2300	243.75	243.84	-0.866%	-12.877%
2025-02-13	243.84	246.5900	243.84	245.97	+0.965%	-13.632%
2025-02-12	241.56	244.9400	240.54	243.62	-0.535%	-12.799%
2025-02-11	243.08	244.9500	242.37	244.93	+0.110%	-13.265%
2025-02-10	245.17	245.2900	241.78	244.66	-0.257%	-13.169%
2025-02-07	246.94	248.6200	244.52	245.29	-0.471%	-13.392%
2025-02-06	246.59	246.8000	244.38	246.45	+0.313%	-13.800%
2025-02-05	243.54	246.8300	242.30	245.68	+1.475%	-13.530%
2025-02-04	239.51	242.4600	238.05	242.11	+0.469%	-12.255%
2025-02-03	239.73	242.6900	237.20	240.98	-0.248%	-11.843%
2025-01-31	239.59	243.0700	239.10	241.58	+0.709%	-12.062%
2025-01-30	239.88	239.8800	239.88	239.88	+1.592%	-11.439%
2025-01-29	238.71	239.1600	235.38	236.12	-1.719%	-10.029%
2025-01-28	242.12	243.1400	239.90	240.25	-1.128%	-11.575%
2025-01-27	237.92	243.8100	237.80	242.99	+2.527%	-12.573%
2025-01-24	235.29	238.0800	234.78	237.00	+0.462%	-10.363%
2025-01-23	236.66	236.9500	233.40	235.91	-0.258%	-9.949%
2025-01-22	239.38	239.5100	236.28	236.52	-2.050%	-10.181%
2025-01-21	240.56	243.1300	239.62	241.47	+0.374%	-12.022%
2025-01-17	239.86	241.0900	239.25	240.57	+0.338%	-11.693%
2025-01-16	238.11	239.8700	235.93	239.76	+1.147%	-11.395%
2025-01-15	242.75	243.7100	236.89	237.04	-0.845%	-10.378%
2025-01-14	238.07	239.6400	237.87	239.06	+0.458%	-11.135%
2025-01-13	233.32	238.2400	232.94	237.97	+2.216%	-10.728%
2025-01-10	233.33	236.0200	231.99	232.81	-1.268%	-8.750%
2025-01-08	234.94	235.9200	232.69	235.80	+0.405%	-9.907%
2025-01-07	238.72	239.5700	234.03	234.85	-1.012%	-9.542%
2025-01-06	244.68	244.7800	237.08	237.25	-3.092%	-10.457%
2025-01-03	241.38	245.0200	240.81	244.82	+1.488%	-13.226%
2025-01-02	243.80	244.9300	240.91	241.23	-1.487%	-11.935%
2024-12-31	244.54	245.1300	242.26	244.87	+0.662%	-13.244%
2024-12-30	243.32	243.8000	240.46	243.26	-0.613%	-12.670%
2024-12-27	245.33	247.4300	244.17	244.76	-0.923%	-13.205%
2024-12-26	246.19	247.5600	245.97	247.04	-0.053%	-14.006%
2024-12-24	244.61	247.2300	244.39	247.17	+0.931%	-14.051%
2024-12-23	243.17	245.3000	242.31	244.89	+0.168%	-13.251%
2024-12-20	240.93	246.4300	240.64	244.48	+2.105%	-13.105%
2024-12-19	241.79	244.5000	239.18	239.44	-0.820%	-11.276%
2024-12-18	248.61	250.7600	241.36	241.42	-3.134%	-12.004%
2024-12-17	250.03	251.3700	248.69	249.23	-0.946%	-14.761%
2024-12-16	250.77	254.8700	249.93	251.61	+0.339%	-15.568%
2024-12-13	251.83	252.6500	249.87	250.76	-0.736%	-15.282%
2024-12-12	250.56	255.3500	250.34	252.62	+0.742%	-15.905%
2024-12-11	251.76	253.1500	250.30	250.76	-0.207%	-15.282%
2024-12-10	254.66	254.7900	250.42	251.28	-0.930%	-15.457%
2024-12-09	252.39	254.0300	251.39	253.64	+0.293%	-16.243%
2024-12-06	254.03	254.2900	252.11	252.90	-0.087%	-15.998%
2024-12-05	253.00	254.0200	252.23	253.12	-0.562%	-16.071%
2024-12-04	254.39	254.9900	253.40	254.55	+0.031%	-16.543%
2024-12-03	255.57	255.5700	254.36	254.47	-0.961%	-16.517%
2024-12-02	259.62	259.6200	256.15	256.94	-1.412%	-17.319%
2024-11-29	263.19	264.0600	260.50	260.62	-1.007%	-18.487%
2024-11-27	262.61	264.7000	262.55	263.27	+0.986%	-19.307%
2024-11-26	259.37	261.5100	258.85	260.70	+0.618%	-18.512%
2024-11-25	258.40	261.3200	258.15	259.10	+0.700%	-18.008%
2024-11-22	255.85	258.3100	255.83	257.30	+0.504%	-17.435%
2024-11-21	253.90	256.9700	253.15	256.01	+0.475%	-17.019%
2024-11-19	253.62	255.2000	251.95	254.80	+0.126%	-16.625%
2024-11-18	252.63	255.0600	252.31	254.48	+0.331%	-16.520%
2024-11-15	252.43	254.4900	251.26	253.64	+0.229%	-16.243%
2024-11-14	257.33	257.3300	252.88	253.06	-1.762%	-16.052%
2024-11-13	255.94	258.3100	255.82	257.60	+1.557%	-17.531%
2024-11-12	254.68	256.3400	253.48	253.65	-0.860%	-16.247%
2024-11-11	255.22	258.5200	255.22	255.85	+0.298%	-16.967%
2024-11-08	250.96	256.3400	250.35	255.09	+2.208%	-16.720%
2024-11-07	247.36	250.2000	246.48	249.58	+0.205%	-14.881%
2024-11-06	252.44	252.4400	245.79	249.07	+0.024%	-14.707%
2024-11-05	243.52	249.0100	242.04	249.01	+2.368%	-14.686%
2024-11-04	240.91	243.2500	240.83	243.25	+1.190%	-12.666%
2024-11-01	244.07	244.8300	240.10	240.39	-1.649%	-11.627%
2024-10-31	247.39	249.4700	244.42	244.42	-2.757%	-13.084%
2024-10-30	252.10	252.7300	250.11	251.35	-0.103%	-15.480%
2024-10-29	253.40	254.1800	250.90	251.61	-0.847%	-15.568%
2024-10-28	254.43	255.7800	252.48	253.76	+0.300%	-16.283%
2024-10-25	258.32	258.4100	252.90	253.00	-1.736%	-16.032%
2024-10-24	258.69	259.8500	257.40	257.47	-0.279%	-17.489%
2024-10-23	253.55	258.8000	253.52	258.19	+2.063%	-17.720%
2024-10-22	250.84	254.2100	250.69	252.97	+0.757%	-16.022%
2024-10-21	254.50	254.5900	250.69	251.07	-1.745%	-15.386%
2024-10-18	254.78	256.3700	254.47	255.53	+0.499%	-16.863%
2024-10-17	254.78	255.0000	252.77	254.26	-0.251%	-16.448%
2024-10-16	252.06	255.2100	251.98	254.90	+1.279%	-16.658%
2024-10-15	251.47	254.4900	251.36	251.68	+0.515%	-15.591%
2024-10-14	248.70	250.9100	247.72	250.39	+0.486%	-15.156%
2024-10-11	248.37	249.2800	246.87	249.18	+0.915%	-14.744%
2024-10-10	247.08	249.6900	245.90	246.92	-0.238%	-13.964%
2024-10-09	247.24	247.7200	245.59	247.51	+0.134%	-14.169%
2024-10-08	250.14	250.3100	245.99	247.18	-0.683%	-14.055%
2024-10-07	250.43	250.5300	247.76	248.88	-1.175%	-14.642%
2024-10-04	250.73	252.2000	248.97	251.84	+0.044%	-15.645%
2024-10-03	253.72	254.1000	250.80	251.73	-0.862%	-15.608%
2024-10-02	252.33	254.0400	251.83	253.92	-0.157%	-16.336%
2024-10-01	258.06	258.3400	253.21	254.32	-1.074%	-16.467%
2024-09-30	254.29	257.2600	254.01	257.08	+0.351%	-17.364%
2024-09-27	258.52	258.7800	255.97	256.18	-0.331%	-17.074%
2024-09-26	260.36	260.5100	256.42	257.03	-1.400%	-17.348%
2024-09-25	262.94	263.6400	259.94	260.68	-0.534%	-18.505%
2024-09-24	262.52	264.6200	261.71	262.08	-1.500%	-18.941%
2024-09-23	265.27	267.1100	264.62	266.07	+1.098%	-20.156%
2024-09-20	265.22	265.9400	262.41	263.18	-1.082%	-19.280%
2024-09-19	267.46	267.5800	264.13	266.06	+0.309%	-20.153%
2024-09-18	266.91	269.2400	264.59	265.24	-0.417%	-19.906%
2024-09-17	269.04	269.7000	265.76	266.35	-1.095%	-20.240%
2024-09-16	271.31	271.8700	268.94	269.30	-0.488%	-21.114%
2024-09-13	267.90	270.6700	267.41	270.62	+1.417%	-21.499%
2024-09-12	264.59	267.0500	263.51	266.84	+0.816%	-20.387%
2024-09-11	261.97	264.7500	259.75	264.68	+0.095%	-19.737%
2024-09-10	261.21	264.6200	259.89	264.43	+1.837%	-19.661%
2024-09-09	259.22	260.5700	257.72	259.66	+0.259%	-18.185%
2024-09-06	260.63	260.6300	255.70	258.99	-0.880%	-17.974%
2024-09-05	263.07	264.4700	260.15	261.29	-0.172%	-18.696%
2024-09-04	262.13	265.2100	260.30	261.74	-0.107%	-18.835%
2024-09-03	259.54	263.0900	259.54	262.02	+0.533%	-18.922%
2024-08-30	258.47	260.7900	257.35	260.63	+1.239%	-18.490%
2024-08-29	257.27	258.4600	256.26	257.44	-0.039%	-17.480%
2024-08-28	256.27	258.1900	255.97	257.54	+0.664%	-17.512%
2024-08-27	252.45	256.2100	252.12	255.84	+0.720%	-16.964%
2024-08-26	256.15	256.2500	253.46	254.01	-0.318%	-16.365%
2024-08-23	252.53	255.1900	251.89	254.82	+1.236%	-16.631%
2024-08-22	251.62	251.9600	250.16	251.71	+0.175%	-15.601%
2024-08-21	250.32	251.3700	249.53	251.27	+0.388%	-15.453%
2024-08-20	249.99	250.5100	248.92	250.30	+0.272%	-15.126%
2024-08-19	249.13	250.7400	248.74	249.62	+0.418%	-14.895%
2024-08-16	248.16	248.9000	246.37	248.58	+0.064%	-14.539%
2024-08-15	249.11	249.7800	246.93	248.42	-0.113%	-14.484%
2024-08-14	248.02	249.9100	247.23	248.70	+0.315%	-14.580%
2024-08-13	248.63	249.2000	247.36	247.92	+0.466%	-14.311%
2024-08-12	247.92	248.0400	245.56	246.77	-0.540%	-13.912%
2024-08-09	246.62	248.5000	245.19	248.11	+0.821%	-14.377%
2024-08-08	244.49	246.7400	243.21	246.09	+0.572%	-13.674%
2024-08-07	246.80	249.9300	244.49	244.69	-0.686%	-13.180%
2024-08-06	240.57	248.3100	240.42	246.38	+2.377%	-13.775%
2024-08-05	244.30	247.0300	240.56	240.66	-2.531%	-11.726%
2024-08-02	245.81	251.4200	245.37	246.91	+0.505%	-13.961%
2024-08-01	241.53	245.7100	241.38	245.67	+2.873%	-13.526%
2024-07-31	240.21	242.0200	237.95	238.81	-0.425%	-11.042%
2024-07-30	241.23	241.9900	237.69	239.83	-0.465%	-11.421%
2024-07-29	239.52	241.8400	238.00	240.95	+0.534%	-11.832%
2024-07-26	236.31	240.7700	235.88	239.67	+1.814%	-11.361%
2024-07-25	240.66	241.8600	233.83	235.40	-2.035%	-9.754%
2024-07-24	243.51	244.3100	239.85	240.29	-1.115%	-11.590%
2024-07-23	244.06	245.1700	242.59	243.00	-0.520%	-12.576%
2024-07-22	242.21	245.0300	241.41	244.27	+0.921%	-13.031%
2024-07-19	243.26	243.3000	241.10	242.04	-0.128%	-12.229%
2024-07-18	241.75	246.2800	241.22	242.35	-0.091%	-12.342%
2024-07-17	239.92	243.0200	239.86	242.57	+1.075%	-12.421%
2024-07-16	237.33	240.3900	236.66	239.99	+1.429%	-11.480%
2024-07-15	236.19	239.1900	235.64	236.61	+0.424%	-10.215%
2024-07-12	237.49	237.4900	234.96	235.61	-0.414%	-9.834%
2024-07-11	238.72	241.4500	236.25	236.59	+0.212%	-10.208%
2024-07-10	236.90	236.9000	234.15	236.09	+0.085%	-10.017%
2024-07-09	235.70	237.0200	233.92	235.89	+0.212%	-9.941%
2024-07-08	235.77	236.4600	234.67	235.39	-0.042%	-9.750%
2024-07-05	234.41	235.9900	233.47	235.49	+0.564%	-9.788%
2024-07-03	236.61	236.6500	234.12	234.17	-0.897%	-9.280%
2024-07-02	237.26	237.6500	235.71	236.29	-0.063%	-10.094%
2024-07-01	237.32	237.6600	234.59	236.44	-0.710%	-10.151%
2024-06-28	236.97	238.8400	235.54	238.13	+0.651%	-10.788%
2024-06-27	234.79	236.6100	233.74	236.59	+0.887%	-10.208%
2024-06-26	234.72	235.9500	234.03	234.51	-0.703%	-9.411%
2024-06-25	238.44	238.5900	235.33	236.17	-1.043%	-10.048%
2024-06-24	235.98	240.1900	235.76	238.66	+1.213%	-10.986%
2024-06-21	235.92	236.1100	233.81	235.80	+0.546%	-9.907%
2024-06-20	234.69	234.7600	233.11	234.52	-0.357%	-9.415%
2024-06-18	234.01	235.4100	233.45	235.36	+0.831%	-9.738%
2024-06-17	231.46	234.1000	230.65	233.42	+0.129%	-8.988%
2024-06-14	230.47	233.1800	229.30	233.12	+0.900%	-8.871%
2024-06-13	230.76	231.9400	229.10	231.04	+0.470%	-8.051%
2024-06-12	231.92	233.3600	229.34	229.96	+0.665%	-7.619%
2024-06-11	229.52	230.4400	228.26	228.44	-0.864%	-7.004%
2024-06-10	228.85	231.8400	228.53	230.43	+0.594%	-7.807%
2024-06-07	228.03	229.9300	227.46	229.07	-0.547%	-7.260%
2024-06-06	229.37	231.0800	228.81	230.33	-0.087%	-7.767%
2024-06-05	229.41	230.6600	227.89	230.53	+0.252%	-7.847%
2024-06-04	227.04	230.7800	226.98	229.95	+1.224%	-7.615%
2024-06-03	227.30	228.5900	225.68	227.17	+0.278%	-6.484%
2024-05-31	224.51	226.6000	223.27	226.54	+1.515%	-6.224%
2024-05-30	222.16	223.4600	221.22	223.16	+1.037%	-4.804%
2024-05-29	220.88	221.1300	218.16	220.87	-1.234%	-3.817%
2024-05-28	227.95	228.4300	223.56	223.63	-1.459%	-5.004%
2024-05-24	227.75	227.9600	226.70	226.94	+0.124%	-6.389%
2024-05-23	230.40	230.4000	226.62	226.66	-1.802%	-6.274%
2024-05-22	231.77	233.5700	230.26	230.82	-0.534%	-7.963%
2024-05-21	231.28	232.3600	231.02	232.06	+0.238%	-8.455%
2024-05-20	232.67	232.9600	231.13	231.51	-0.580%	-8.237%
2024-05-17	231.99	233.0100	230.87	232.86	+0.605%	-8.769%
2024-05-16	232.67	233.0500	231.46	231.46	-0.426%	-8.217%
2024-05-15	233.30	233.8500	231.87	232.45	+0.912%	-8.608%

.dark-mode .CB1RbR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CB1RbR{ color: #333333; background-color: white; border: 2px solid #333333; }DJUSRNDOW JONES US RESIDENTIAL REIT INDEXindex

DJUSRN
DOW JONES US RESIDENTIAL REIT INDEX
index