Dark

DJUSPC
DJ US WSTDSPSRV
index

Delayed

Sep 2, 2025 5:22:00 PM EDT

674.88-0.396%(-2.68)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-29	675.85	678.37	675.63	677.56	+0.314%	0.000%
2025-08-28	678.91	678.91	671.77	675.44	-0.644%	+0.314%
2025-08-27	677.91	680.68	677.19	679.82	+0.280%	-0.332%
2025-08-26	674.76	678.58	673.45	677.92	+0.556%	-0.053%
2025-08-25	683.40	684.67	673.01	674.17	-1.306%	+0.503%
2025-08-22	686.46	691.72	681.91	683.09	-0.302%	-0.810%
2025-08-21	685.56	686.87	682.65	685.16	-0.182%	-1.109%
2025-08-20	684.66	692.54	684.66	686.41	+0.502%	-1.289%
2025-08-19	674.14	685.00	674.14	682.98	+1.477%	-0.794%
2025-08-18	678.55	680.65	672.30	673.04	-0.711%	+0.672%
2025-08-15	677.50	680.09	675.36	677.86	0.000%	-0.044%
2025-08-14	686.89	686.89	674.41	677.86	-1.348%	-0.044%
2025-08-13	689.91	690.07	683.59	687.12	-0.376%	-1.391%
2025-08-12	695.45	695.45	685.91	689.71	-0.804%	-1.762%
2025-08-11	693.32	695.88	691.65	695.30	+0.545%	-2.551%
2025-08-08	691.05	695.64	689.79	691.53	+0.164%	-2.020%
2025-08-07	689.68	691.53	686.07	690.40	+0.334%	-1.860%
2025-08-06	682.92	689.93	679.95	688.10	+0.884%	-1.532%
2025-08-05	681.37	684.50	680.60	682.07	+0.109%	-0.661%
2025-08-04	674.62	681.50	674.62	681.33	+0.868%	-0.553%
2025-08-01	678.96	681.36	671.77	675.47	-0.177%	+0.309%
2025-07-31	683.54	687.55	675.39	676.67	-0.853%	+0.132%
2025-07-30	694.15	696.86	681.57	682.49	-2.344%	-0.722%
2025-07-29	690.33	705.23	690.33	698.87	+2.462%	-3.049%
2025-07-28	688.34	688.34	680.72	682.08	-0.940%	-0.663%
2025-07-25	690.07	691.64	686.90	688.55	-0.060%	-1.596%
2025-07-24	682.36	689.54	680.45	688.96	+0.935%	-1.655%
2025-07-23	680.66	683.27	677.57	682.58	+0.325%	-0.735%
2025-07-22	675.52	682.88	675.52	680.37	+0.758%	-0.413%
2025-07-21	677.73	681.73	675.18	675.25	-0.728%	+0.342%
2025-07-18	677.73	682.65	677.37	680.20	+0.412%	-0.388%
2025-07-17	674.27	677.78	671.13	677.41	+0.332%	+0.022%
2025-07-16	675.67	675.67	668.82	675.17	-0.067%	+0.354%
2025-07-15	683.25	684.31	675.48	675.62	-1.297%	+0.287%
2025-07-14	676.00	685.71	675.43	684.50	+1.108%	-1.014%
2025-07-11	675.29	678.90	672.23	677.00	+0.092%	+0.083%
2025-07-10	675.32	680.73	672.30	676.38	+0.090%	+0.174%
2025-07-09	673.99	677.55	670.86	675.77	+0.267%	+0.265%
2025-07-08	677.37	679.23	673.79	673.97	-0.907%	+0.533%
2025-07-07	680.42	682.90	676.02	680.14	-0.041%	-0.379%
2025-07-03	673.57	680.85	670.95	680.42	+1.402%	-0.420%
2025-07-02	681.04	681.44	666.69	671.01	-1.761%	+0.976%
2025-07-01	683.08	686.27	679.01	683.04	-0.022%	-0.802%
2025-06-30	681.10	684.28	677.74	683.19	+0.403%	-0.824%
2025-06-27	678.88	684.28	677.73	680.45	+0.231%	-0.425%
2025-06-26	680.69	683.89	677.03	678.88	-0.094%	-0.194%
2025-06-25	693.09	693.09	678.24	679.52	-1.976%	-0.288%
2025-06-24	692.20	694.50	686.63	693.22	+0.269%	-2.259%
2025-06-23	682.97	691.45	682.58	691.36	+1.221%	-1.996%
2025-06-20	686.33	690.49	681.04	683.02	-0.366%	-0.799%
2025-06-18	688.76	689.69	683.39	685.53	-0.356%	-1.163%
2025-06-17	688.99	690.58	683.94	687.98	-0.135%	-1.515%
2025-06-16	694.47	696.67	687.83	688.91	-0.635%	-1.648%
2025-06-13	695.07	700.49	691.82	693.31	-0.432%	-2.272%
2025-06-12	689.14	696.32	687.88	696.32	+1.193%	-2.694%
2025-06-11	688.28	690.59	682.44	688.11	-0.078%	-1.533%
2025-06-10	689.73	691.69	686.08	688.65	-0.129%	-1.610%
2025-06-09	695.36	695.36	681.36	689.54	-1.001%	-1.737%
2025-06-06	698.06	702.44	695.16	696.51	-0.311%	-2.721%
2025-06-05	699.65	700.00	695.09	698.68	-0.051%	-3.023%
2025-06-04	704.53	704.95	698.94	699.04	-0.737%	-3.073%
2025-06-03	705.86	708.00	700.63	704.23	-0.438%	-3.787%
2025-06-02	704.33	707.37	699.42	707.33	+0.120%	-4.209%
2025-05-30	700.54	708.03	699.33	706.48	+0.929%	-4.094%
2025-05-29	698.48	700.73	694.68	699.98	+0.119%	-3.203%
2025-05-28	702.54	703.35	698.50	699.15	-0.511%	-3.088%
2025-05-27	697.83	703.08	696.08	702.74	+0.795%	-3.583%
2025-05-23	695.09	699.27	688.73	697.20	+0.798%	-2.817%
2025-05-22	692.70	694.09	685.56	691.68	-0.257%	-2.041%
2025-05-21	695.19	697.22	691.64	693.46	-0.289%	-2.293%
2025-05-20	691.38	696.30	691.38	695.47	+0.624%	-2.575%
2025-05-19	685.12	691.48	683.67	691.16	+0.751%	-1.968%
2025-05-16	679.74	686.10	678.36	686.01	+0.925%	-1.232%
2025-05-15	668.17	680.00	668.13	679.72	+2.223%	-0.318%
2025-05-14	666.66	666.66	658.93	664.94	-0.096%	+1.898%
2025-05-13	672.33	672.94	664.60	665.58	-1.053%	+1.800%
2025-05-12	682.32	682.32	664.75	672.66	-1.791%	+0.728%
2025-05-09	684.71	686.75	681.96	684.93	-0.139%	-1.076%
2025-05-08	687.20	695.49	685.52	685.88	+0.111%	-1.213%
2025-05-07	681.39	687.26	680.38	685.12	+0.564%	-1.103%
2025-05-06	680.45	684.89	677.81	681.28	-0.199%	-0.546%
2025-05-05	681.14	684.86	676.31	682.64	+0.179%	-0.744%
2025-05-02	680.87	685.95	678.05	681.42	+0.519%	-0.566%
2025-05-01	677.07	681.53	670.75	677.90	-0.277%	-0.050%
2025-04-30	668.64	681.35	658.72	679.78	+1.675%	-0.327%
2025-04-29	658.62	669.91	654.08	668.58	+0.323%	+1.343%
2025-04-28	663.49	667.60	658.87	666.43	+0.442%	+1.670%
2025-04-25	664.26	664.26	654.99	663.50	+0.538%	+2.119%
2025-04-24	661.82	661.82	652.16	659.95	+0.014%	+2.668%
2025-04-23	662.92	666.18	654.83	659.86	-0.148%	+2.682%
2025-04-22	654.14	664.53	653.59	660.84	+1.512%	+2.530%
2025-04-21	659.64	660.29	643.57	651.00	-1.709%	+4.080%
2025-04-17	661.23	666.81	660.20	662.32	+0.393%	+2.301%
2025-04-16	666.69	668.27	656.58	659.73	-0.718%	+2.703%
2025-04-15	667.40	668.95	663.91	664.50	-0.287%	+1.965%
2025-04-14	662.97	669.22	662.03	666.41	+1.054%	+1.673%
2025-04-11	646.44	662.58	643.93	659.46	+1.526%	+2.745%
2025-04-10	643.82	653.92	633.62	649.55	-0.009%	+4.312%
2025-04-09	614.78	651.25	613.08	649.61	+4.959%	+4.303%
2025-04-08	639.98	644.81	611.12	618.92	-1.785%	+9.475%
2025-04-07	642.53	649.35	615.15	630.17	-2.017%	+7.520%
2025-04-04	673.81	673.81	642.90	643.14	-4.969%	+5.352%
2025-04-03	674.90	685.10	670.03	676.77	-0.120%	+0.117%
2025-04-02	669.46	678.00	664.51	677.58	+0.772%	-0.003%
2025-04-01	666.17	672.66	664.28	672.39	+0.832%	+0.769%
2025-03-31	658.69	669.71	658.69	666.84	+1.396%	+1.608%
2025-03-28	662.64	664.38	657.17	657.66	-0.755%	+3.026%
2025-03-27	663.20	667.67	659.30	662.66	+0.304%	+2.249%
2025-03-26	661.22	665.06	659.24	660.65	+0.328%	+2.560%
2025-03-25	657.38	659.05	654.04	658.49	+0.337%	+2.896%
2025-03-24	652.89	658.22	652.51	656.28	+0.834%	+3.243%
2025-03-21	654.59	654.59	647.60	650.85	-0.729%	+4.104%
2025-03-20	657.52	658.92	651.97	655.63	-0.357%	+3.345%
2025-03-19	654.33	660.00	652.40	657.98	+0.659%	+2.976%
2025-03-18	656.06	657.87	650.74	653.67	-0.628%	+3.655%
2025-03-17	649.60	659.16	648.03	657.80	+1.306%	+3.004%
2025-03-14	641.43	650.02	640.35	649.32	+1.178%	+4.349%
2025-03-13	642.16	644.25	638.97	641.76	-0.211%	+5.578%
2025-03-12	648.56	650.40	642.80	643.12	-0.655%	+5.355%
2025-03-11	657.25	657.38	646.64	647.36	-1.403%	+4.665%
2025-03-10	658.90	669.34	653.61	656.57	-0.708%	+3.197%
2025-03-07	648.43	662.21	645.93	661.25	+1.609%	+2.467%
2025-03-06	659.06	659.45	648.85	650.78	-1.713%	+4.115%
2025-03-05	659.37	664.74	652.05	662.12	+0.030%	+2.332%
2025-03-04	673.18	674.98	660.83	661.92	-1.405%	+2.363%
2025-03-03	669.88	677.61	667.76	671.35	+0.215%	+0.925%
2025-02-28	662.60	670.61	661.99	669.91	+1.264%	+1.142%
2025-02-27	659.64	665.56	657.86	661.55	+0.165%	+2.420%
2025-02-26	663.82	667.79	660.04	660.46	-0.878%	+2.589%
2025-02-25	664.63	669.83	663.78	666.31	+0.492%	+1.688%
2025-02-24	656.72	665.12	656.72	663.05	+0.665%	+2.188%
2025-02-21	657.80	658.74	653.93	658.67	-0.002%	+2.868%
2025-02-20	657.55	659.81	652.14	658.68	-0.036%	+2.866%
2025-02-19	659.87	661.62	654.53	658.92	-0.068%	+2.829%
2025-02-18	656.31	663.57	655.63	659.37	-0.313%	+2.759%
2025-02-14	658.45	667.18	657.47	661.44	+0.518%	+2.437%
2025-02-13	658.43	660.01	653.27	658.03	-0.006%	+2.968%
2025-02-12	654.63	661.27	653.40	658.07	+0.011%	+2.962%
2025-02-11	655.59	658.06	653.99	658.00	+0.078%	+2.973%
2025-02-10	653.97	657.60	651.61	657.49	+0.523%	+3.053%
2025-02-07	654.32	656.64	652.03	654.07	-0.140%	+3.591%
2025-02-06	651.82	655.60	649.41	654.99	+0.448%	+3.446%
2025-02-05	655.48	658.34	648.59	652.07	-0.015%	+3.909%
2025-02-04	653.49	656.33	651.44	652.17	-0.496%	+3.893%
2025-02-03	649.22	659.75	644.93	655.42	+0.545%	+3.378%
2025-01-31	656.92	658.40	651.48	651.87	-0.825%	+3.941%
2025-01-30	657.29	657.29	657.29	657.29	+3.629%	+3.084%
2025-01-29	643.96	644.35	633.99	634.27	-1.622%	+6.825%
2025-01-28	644.31	646.06	641.20	644.73	+0.059%	+5.092%
2025-01-27	634.37	644.59	633.73	644.35	+1.581%	+5.154%
2025-01-24	637.96	638.75	633.04	634.32	-0.645%	+6.817%
2025-01-23	643.42	643.42	636.72	638.44	-0.661%	+6.127%
2025-01-22	647.22	647.60	641.60	642.69	-0.829%	+5.426%
2025-01-21	646.17	650.95	645.47	648.06	+0.142%	+4.552%
2025-01-17	642.67	648.63	642.67	647.14	+0.696%	+4.701%
2025-01-16	634.37	644.40	634.37	642.67	+1.283%	+5.429%
2025-01-15	633.62	637.34	631.25	634.53	+0.622%	+6.781%
2025-01-14	627.68	630.88	623.92	630.61	+0.230%	+7.445%
2025-01-13	625.23	629.21	621.54	629.16	+0.466%	+7.693%
2025-01-10	626.99	629.85	623.31	626.24	-0.051%	+8.195%
2025-01-08	620.16	626.93	618.50	626.56	+1.377%	+8.140%
2025-01-07	614.61	619.38	614.61	618.05	+0.651%	+9.629%
2025-01-06	613.57	616.56	611.43	614.05	-0.101%	+10.343%
2025-01-03	611.31	616.31	610.42	614.67	+0.533%	+10.232%
2025-01-02	616.91	618.27	609.51	611.41	-0.624%	+10.819%
2024-12-31	616.55	617.00	612.33	615.25	-0.128%	+10.128%
2024-12-30	617.11	617.87	612.70	616.04	-0.756%	+9.986%
2024-12-27	622.38	625.79	617.68	620.73	-0.602%	+9.155%
2024-12-26	621.25	626.54	620.18	624.49	+0.035%	+8.498%
2024-12-24	618.38	624.41	616.61	624.27	+0.763%	+8.536%
2024-12-23	625.07	625.07	615.21	619.54	-0.954%	+9.365%
2024-12-20	624.12	629.49	620.51	625.51	+0.367%	+8.321%
2024-12-19	622.89	630.03	622.18	623.22	-0.024%	+8.719%
2024-12-18	633.63	635.30	623.25	623.37	-1.625%	+8.693%
2024-12-17	638.69	641.15	632.03	633.67	-1.231%	+6.926%
2024-12-16	645.50	649.90	640.78	641.57	-0.418%	+5.610%
2024-12-13	648.14	648.54	644.17	644.26	-0.681%	+5.169%
2024-12-12	650.57	652.20	647.87	648.68	-0.186%	+4.452%
2024-12-11	654.87	655.75	647.67	649.89	-0.376%	+4.258%
2024-12-10	656.11	656.95	651.53	652.34	-0.368%	+3.866%
2024-12-09	664.77	667.94	652.56	654.75	-1.720%	+3.484%
2024-12-06	667.13	671.09	665.30	666.21	-0.073%	+1.704%
2024-12-05	670.26	670.26	665.82	666.70	-0.811%	+1.629%
2024-12-04	669.46	673.49	669.46	672.15	+0.234%	+0.805%
2024-12-03	672.19	672.47	670.58	670.58	+0.164%	+1.041%
2024-12-02	678.09	678.32	667.16	669.48	-1.329%	+1.207%
2024-11-29	679.48	682.02	678.34	678.50	+0.058%	-0.139%
2024-11-27	680.27	684.23	677.78	678.11	+0.065%	-0.081%
2024-11-26	674.37	680.36	674.37	677.67	+0.489%	-0.016%
2024-11-25	669.51	677.27	669.51	674.37	+0.898%	+0.473%
2024-11-22	662.62	669.04	662.62	668.37	+1.077%	+1.375%
2024-11-21	655.74	663.21	650.47	661.25	+1.296%	+2.467%
2024-11-19	647.02	653.69	644.68	652.79	+0.575%	+3.794%
2024-11-18	648.30	651.55	647.07	649.06	+0.099%	+4.391%
2024-11-15	652.13	654.93	646.85	648.42	-1.082%	+4.494%
2024-11-14	670.10	670.10	655.22	655.51	-2.854%	+3.364%
2024-11-13	671.57	678.55	669.78	674.77	+0.436%	+0.413%
2024-11-12	671.50	675.71	670.08	671.84	+0.149%	+0.851%
2024-11-11	673.50	676.74	670.19	670.84	+0.042%	+1.002%
2024-11-08	664.22	675.62	659.59	670.56	+1.285%	+1.044%
2024-11-07	657.49	663.68	656.29	662.05	+0.809%	+2.343%
2024-11-06	659.88	662.01	651.22	656.74	+1.045%	+3.170%
2024-11-05	644.21	650.74	643.83	649.95	+0.960%	+4.248%
2024-11-04	641.99	646.40	640.19	643.77	+0.591%	+5.249%
2024-11-01	642.90	647.26	639.87	639.99	-0.321%	+5.870%
2024-10-31	642.78	647.25	641.33	642.05	-0.315%	+5.531%
2024-10-30	657.37	657.37	643.48	644.08	-2.377%	+5.198%
2024-10-29	646.60	661.34	645.44	659.76	+3.175%	+2.698%
2024-10-28	638.30	641.65	637.34	639.46	+0.535%	+5.958%
2024-10-25	642.41	644.23	635.27	636.06	-0.992%	+6.525%
2024-10-24	651.23	654.92	642.20	642.43	-1.634%	+5.468%
2024-10-23	652.16	655.43	650.50	653.10	-0.055%	+3.745%
2024-10-22	653.75	654.56	648.60	653.46	-0.402%	+3.688%
2024-10-21	657.11	658.41	652.57	656.10	-0.269%	+3.271%
2024-10-18	658.85	659.04	654.76	657.87	-0.085%	+2.993%
2024-10-17	660.56	660.90	655.41	658.43	+0.032%	+2.905%
2024-10-16	659.90	662.03	657.83	658.22	-0.235%	+2.938%
2024-10-15	662.09	665.74	658.82	659.77	-0.033%	+2.696%
2024-10-14	657.31	662.13	656.69	659.99	+0.509%	+2.662%
2024-10-11	654.29	656.92	652.99	656.65	+0.648%	+3.184%
2024-10-10	657.24	657.50	651.57	652.42	-0.659%	+3.853%
2024-10-09	650.32	657.34	648.76	656.75	+1.214%	+3.169%
2024-10-08	640.79	649.71	640.79	648.87	+1.635%	+4.422%
2024-10-07	642.02	642.02	636.97	638.43	-0.959%	+6.129%
2024-10-04	645.20	646.09	641.08	644.61	-0.170%	+5.112%
2024-10-03	640.05	646.02	639.01	645.71	+0.821%	+4.933%
2024-10-02	641.49	641.83	637.82	640.45	-0.058%	+5.794%
2024-10-01	642.31	642.31	637.39	640.82	-0.182%	+5.733%
2024-09-30	635.18	642.36	634.41	641.99	+1.051%	+5.541%
2024-09-27	638.32	640.71	633.86	635.31	-0.443%	+6.650%
2024-09-26	644.64	647.44	637.43	638.14	-1.045%	+6.177%
2024-09-25	646.61	647.73	642.85	644.88	+0.017%	+5.068%
2024-09-24	641.17	645.04	640.82	644.77	+0.338%	+5.086%
2024-09-23	636.49	643.06	636.30	642.60	+1.084%	+5.440%
2024-09-20	634.69	636.96	630.88	635.71	-0.165%	+6.583%
2024-09-19	631.71	636.80	628.65	636.76	+1.364%	+6.407%
2024-09-18	634.72	635.15	625.79	628.19	-0.840%	+7.859%
2024-09-17	644.35	645.26	633.12	633.51	-1.766%	+6.953%
2024-09-16	646.36	652.09	644.74	644.90	+0.062%	+5.064%
2024-09-13	643.45	646.44	640.69	644.50	+0.327%	+5.130%
2024-09-12	640.57	642.97	635.67	642.40	+0.067%	+5.473%
2024-09-11	641.42	642.75	631.09	641.97	-0.343%	+5.544%
2024-09-10	643.89	646.33	639.92	644.18	+0.361%	+5.182%
2024-09-09	634.77	645.22	634.77	641.86	+1.380%	+5.562%
2024-09-06	643.70	646.79	632.96	633.12	-1.471%	+7.019%
2024-09-05	646.97	647.63	639.04	642.57	-0.634%	+5.445%
2024-09-04	644.97	648.12	642.76	646.67	+0.316%	+4.777%
2024-09-03	655.15	655.15	641.67	644.63	-1.522%	+5.108%
2024-08-30	648.08	654.63	645.46	654.59	+0.981%	+3.509%
2024-08-29	648.71	652.75	645.68	648.23	+0.096%	+4.525%
2024-08-28	648.97	650.54	645.66	647.61	-0.060%	+4.625%
2024-08-27	648.75	649.86	645.44	648.00	+0.170%	+4.562%
2024-08-26	650.79	653.26	646.15	646.90	-0.328%	+4.740%
2024-08-23	649.81	650.71	646.46	649.03	+0.082%	+4.396%
2024-08-22	648.46	650.34	645.87	648.50	+0.435%	+4.481%
2024-08-21	642.69	645.86	642.02	645.69	+0.570%	+4.936%
2024-08-20	640.92	642.14	640.28	642.03	+0.256%	+5.534%
2024-08-19	635.96	640.39	635.32	640.39	+0.835%	+5.804%
2024-08-16	637.95	638.58	635.00	635.09	-0.323%	+6.687%
2024-08-15	636.97	638.79	634.63	637.15	+0.323%	+6.342%
2024-08-14	628.12	636.78	627.78	635.10	+0.944%	+6.686%
2024-08-13	626.25	629.74	625.54	629.16	+0.601%	+7.693%
2024-08-12	630.52	631.06	624.31	625.40	-0.736%	+8.340%
2024-08-09	632.33	632.58	624.09	630.04	-0.494%	+7.542%
2024-08-08	628.08	633.40	627.29	633.17	+0.910%	+7.011%
2024-08-07	623.58	636.13	623.38	627.46	+0.972%	+7.985%
2024-08-06	617.46	630.70	617.07	621.42	+0.962%	+9.034%
2024-08-05	629.03	629.03	613.54	615.50	-2.688%	+10.083%
2024-08-02	630.58	634.08	622.99	632.50	+0.138%	+7.124%
2024-08-01	623.03	631.64	622.47	631.63	+1.896%	+7.272%
2024-07-31	615.39	621.84	615.25	619.88	+1.015%	+9.305%
2024-07-30	611.70	617.67	611.70	613.65	+0.434%	+10.415%
2024-07-29	608.35	612.78	606.51	611.00	+1.114%	+10.894%
2024-07-26	606.08	609.93	603.78	604.27	+0.290%	+12.129%
2024-07-25	613.98	625.76	602.49	602.52	-5.039%	+12.454%
2024-07-24	638.34	640.32	633.64	634.49	-0.626%	+6.788%
2024-07-23	647.76	647.98	636.91	638.49	-1.586%	+6.119%
2024-07-22	642.10	648.93	641.63	648.78	+0.842%	+4.436%
2024-07-19	648.08	648.31	642.12	643.36	-0.265%	+5.316%
2024-07-18	644.20	649.14	643.12	645.07	-0.019%	+5.037%
2024-07-17	645.13	649.53	644.26	645.19	+0.140%	+5.017%
2024-07-16	633.55	644.42	633.55	644.29	+1.885%	+5.164%
2024-07-15	629.05	634.30	628.49	632.37	+0.550%	+7.146%
2024-07-12	624.77	631.34	624.77	628.91	+0.884%	+7.736%
2024-07-11	619.00	625.93	619.00	623.40	+0.677%	+8.688%
2024-07-10	615.27	620.07	614.40	619.21	+0.604%	+9.423%
2024-07-09	617.66	617.94	613.90	615.49	-0.364%	+10.085%
2024-07-08	617.15	619.60	616.24	617.74	+0.203%	+9.684%
2024-07-05	616.11	616.52	611.07	616.49	+0.132%	+9.906%
2024-07-03	611.82	616.88	610.68	615.68	+0.628%	+10.051%
2024-07-02	612.05	613.62	607.64	611.84	-0.052%	+10.741%
2024-07-01	621.17	623.41	609.94	612.16	-1.439%	+10.683%
2024-06-28	624.58	626.57	620.44	621.10	-0.599%	+9.090%
2024-06-27	625.60	626.69	624.04	624.84	+0.115%	+8.437%
2024-06-26	623.76	624.73	621.41	624.12	-0.038%	+8.562%
2024-06-25	626.11	627.63	623.72	624.36	-0.238%	+8.521%
2024-06-24	619.63	626.86	618.65	625.85	+1.408%	+8.262%
2024-06-21	618.05	618.46	615.13	617.16	-0.074%	+9.787%
2024-06-20	616.13	618.09	613.93	617.62	+0.039%	+9.705%
2024-06-18	614.53	617.88	611.66	617.38	+0.459%	+9.748%
2024-06-17	606.22	615.76	604.43	614.56	+1.127%	+10.251%
2024-06-14	601.85	608.31	599.56	607.71	+0.563%	+11.494%
2024-06-13	603.86	604.75	597.73	604.31	+0.005%	+12.121%
2024-06-12	604.11	606.29	600.13	604.28	+0.297%	+12.127%
2024-06-11	601.97	602.99	597.10	602.49	+0.046%	+12.460%
2024-06-10	598.54	603.09	597.68	602.21	+0.554%	+12.512%
2024-06-07	601.94	607.12	598.01	598.89	-0.634%	+13.136%
2024-06-06	607.60	608.42	599.83	602.71	-0.746%	+12.419%
2024-06-05	604.94	607.80	600.57	607.24	+0.392%	+11.580%
2024-06-04	600.49	604.98	598.25	604.87	+0.894%	+12.017%
2024-06-03	612.92	615.35	594.40	599.51	-1.729%	+13.019%
2024-05-31	600.99	610.45	600.30	610.06	+1.540%	+11.064%
2024-05-30	596.80	600.92	595.04	600.81	+0.756%	+12.774%
2024-05-29	601.50	601.88	596.05	596.30	-1.332%	+13.627%
2024-05-28	612.45	612.45	603.47	604.35	-1.503%	+12.114%
2024-05-24	609.72	613.58	605.84	613.57	+0.749%	+10.429%
2024-05-23	611.83	612.85	608.06	609.01	-0.409%	+11.256%
2024-05-22	608.43	612.32	606.97	611.51	+0.574%	+10.801%
2024-05-21	607.83	609.14	606.16	608.02	+0.186%	+11.437%
2024-05-20	611.29	611.67	606.44	606.89	-0.786%	+11.645%
2024-05-17	613.27	613.34	607.38	611.70	-0.202%	+10.767%
2024-05-16	608.43	613.96	606.45	612.94	+0.745%	+10.543%
2024-05-15	609.09	610.72	607.49	608.41	+0.125%	+11.366%
2024-05-14	607.61	610.14	605.65	607.65	-0.030%	+11.505%
2024-05-13	610.66	612.20	607.17	607.83	-0.480%	+11.472%
2024-05-10	609.70	611.86	609.14	610.76	+0.464%	+10.937%
2024-05-09	607.31	608.63	606.16	607.94	+0.171%	+11.452%
2024-05-08	610.38	610.95	606.90	606.90	-0.487%	+11.643%
2024-05-07	609.97	611.15	608.31	609.87	+0.306%	+11.099%
2024-05-06	602.52	608.07	602.52	608.01	+1.288%	+11.439%
2024-05-03	597.45	601.60	594.24	600.28	+0.580%	+12.874%
2024-05-02	594.09	598.34	593.28	596.82	+0.600%	+13.528%
2024-05-01	596.38	599.00	588.06	593.26	-0.613%	+14.210%
2024-04-30	605.15	606.58	596.39	596.92	-1.415%	+13.509%
2024-04-29	601.85	607.06	601.61	605.49	+0.705%	+11.903%
2024-04-26	606.43	606.46	599.59	601.25	-0.794%	+12.692%
2024-04-25	601.23	606.29	595.49	606.06	+0.790%	+11.798%
2024-04-24	598.99	602.45	595.40	601.31	+0.200%	+12.681%
2024-04-23	595.55	602.75	595.55	600.11	+0.784%	+12.906%
2024-04-22	591.44	598.42	591.44	595.44	+0.784%	+13.791%
2024-04-19	588.81	592.36	588.72	590.81	+0.658%	+14.683%
2024-04-18	589.16	591.04	585.67	586.95	-0.497%	+15.437%
2024-04-17	588.72	592.17	586.80	589.88	+0.197%	+14.864%
2024-04-16	590.34	592.77	587.11	588.72	-0.005%	+15.090%
2024-04-15	592.28	595.96	587.32	588.75	+0.199%	+15.085%
2024-04-12	590.41	591.68	585.45	587.58	-0.537%	+15.314%
2024-04-11	594.66	594.66	588.37	590.75	-0.639%	+14.695%
2024-04-10	593.43	595.39	589.15	594.55	+0.115%	+13.962%
2024-04-09	593.07	595.48	589.60	593.87	+0.255%	+14.092%
2024-04-08	591.41	593.33	589.66	592.36	+0.171%	+14.383%
2024-04-05	590.09	592.73	588.00	591.35	+0.401%	+14.579%
2024-04-04	597.39	598.99	587.98	588.99	-1.160%	+15.038%
2024-04-03	594.88	597.73	593.00	595.90	+0.076%	+13.704%
2024-04-02	599.88	599.88	594.48	595.45	-0.748%	+13.790%
2024-04-01	602.63	602.63	597.51	599.94	-0.446%	+12.938%
2024-03-28	605.15	605.53	601.05	602.63	-0.336%	+12.434%
2024-03-27	600.83	604.78	600.83	604.66	+0.958%	+12.056%
2024-03-26	598.94	600.87	598.26	598.92	-0.013%	+13.130%
2024-03-25	598.52	600.06	597.41	599.00	+0.042%	+13.115%
2024-03-22	599.74	601.07	596.52	598.75	-0.130%	+13.162%
2024-03-21	595.54	600.04	595.29	599.53	+0.690%	+13.015%
2024-03-20	595.27	596.97	593.61	595.42	+0.087%	+13.795%
2024-03-19	594.59	595.60	592.96	594.90	+0.309%	+13.895%
2024-03-18	590.31	594.75	589.66	593.07	+0.607%	+14.246%
2024-03-15	589.23	592.38	587.67	589.49	-0.230%	+14.940%
2024-03-14	592.98	593.12	587.34	590.85	-0.354%	+14.675%
2024-03-13	591.28	593.21	588.72	592.95	+0.449%	+14.269%
2024-03-12	587.74	592.39	587.17	590.30	+0.279%	+14.782%
2024-03-11	587.56	588.84	583.13	588.66	+0.128%	+15.102%
2024-03-08	587.38	591.14	585.95	587.91	+0.014%	+15.249%

.dark-mode .Dd2sFv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dd2sFv{ color: #333333; background-color: white; border: 2px solid #333333; }DJUSPCDJ US WSTDSPSRVindex

DJUSPC
DJ US WSTDSPSRV
index