Dark

DJUSEE
DJ US ELEC EQUIP
index

Delayed

Nov 5, 2025

1238.60+2.053%(+24.92)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-05	1,214.98	1,250.31	1,210.25	1,238.6000	+2.053%	0.000%
2025-11-04	1,227.10	1,227.37	1,207.64	1,213.6800	-2.979%	+2.053%
2025-11-03	1,251.91	1,262.20	1,241.35	1,250.9500	+0.019%	-0.987%
2025-10-31	1,245.90	1,263.86	1,239.03	1,250.7100	+0.791%	-0.968%
2025-10-30	1,242.15	1,261.90	1,238.30	1,240.9000	-0.679%	-0.185%
2025-10-29	1,231.73	1,258.23	1,228.40	1,249.3800	+1.924%	-0.863%
2025-10-28	1,231.94	1,232.05	1,210.44	1,225.7900	-0.677%	+1.045%
2025-10-27	1,227.69	1,241.62	1,227.69	1,234.1500	+0.940%	+0.361%
2025-10-24	1,231.66	1,242.11	1,222.43	1,222.6600	+0.199%	+1.304%
2025-10-23	1,183.27	1,224.08	1,183.27	1,220.2300	+3.352%	+1.505%
2025-10-22	1,214.69	1,224.87	1,159.03	1,180.6600	-1.379%	+4.907%
2025-10-21	1,201.18	1,207.15	1,190.95	1,197.1700	-0.446%	+3.461%
2025-10-20	1,197.09	1,207.86	1,197.09	1,202.5300	+0.951%	+3.000%
2025-10-17	1,199.02	1,203.20	1,180.90	1,191.2000	-0.785%	+3.979%
2025-10-16	1,215.60	1,219.96	1,192.23	1,200.6200	-0.631%	+3.163%
2025-10-15	1,210.59	1,224.60	1,191.68	1,208.2400	+1.017%	+2.513%
2025-10-14	1,177.80	1,209.86	1,164.01	1,196.0700	+0.003%	+3.556%
2025-10-13	1,170.20	1,205.14	1,170.20	1,196.0400	+3.272%	+3.558%
2025-10-10	1,205.65	1,215.24	1,158.14	1,158.1400	-3.676%	+6.947%
2025-10-09	1,204.68	1,207.99	1,189.15	1,202.3400	+0.111%	+3.016%
2025-10-08	1,179.59	1,201.66	1,176.47	1,201.0100	+2.008%	+3.130%
2025-10-07	1,191.92	1,193.91	1,166.17	1,177.3700	-0.865%	+5.201%
2025-10-06	1,182.66	1,200.17	1,182.28	1,187.6400	+0.951%	+4.291%
2025-10-03	1,187.95	1,191.97	1,172.08	1,176.4500	-0.731%	+5.283%
2025-10-02	1,187.64	1,202.21	1,175.55	1,185.1100	+0.106%	+4.514%
2025-10-01	1,172.61	1,186.71	1,162.68	1,183.8500	+0.430%	+4.625%
2025-09-30	1,160.28	1,179.43	1,160.28	1,178.7800	+1.617%	+5.075%
2025-09-29	1,162.07	1,172.59	1,157.45	1,160.0200	+0.185%	+6.774%
2025-09-26	1,155.63	1,161.54	1,149.22	1,157.8800	+0.326%	+6.971%
2025-09-25	1,156.68	1,158.63	1,136.35	1,154.1200	-1.636%	+7.320%
2025-09-24	1,186.30	1,189.38	1,167.64	1,173.3100	-0.870%	+5.565%
2025-09-23	1,197.32	1,200.28	1,176.65	1,183.6100	-1.061%	+4.646%
2025-09-22	1,179.73	1,198.49	1,174.84	1,196.3000	+1.173%	+3.536%
2025-09-19	1,174.32	1,184.10	1,163.45	1,182.4300	+0.706%	+4.750%
2025-09-18	1,154.90	1,178.34	1,154.90	1,174.1400	+1.984%	+5.490%
2025-09-17	1,158.61	1,158.61	1,137.37	1,151.3000	-0.567%	+7.583%
2025-09-16	1,169.39	1,169.95	1,149.83	1,157.8700	-0.980%	+6.972%
2025-09-15	1,162.30	1,175.55	1,161.42	1,169.3300	+0.976%	+5.924%
2025-09-12	1,166.04	1,171.50	1,157.04	1,158.0300	-0.713%	+6.958%
2025-09-11	1,162.78	1,174.49	1,160.52	1,166.3500	+0.555%	+6.195%
2025-09-10	1,137.20	1,168.00	1,137.20	1,159.9100	+2.804%	+6.784%
2025-09-09	1,120.39	1,130.63	1,111.75	1,128.2700	+0.690%	+9.779%
2025-09-08	1,116.93	1,126.92	1,114.95	1,120.5400	+0.534%	+10.536%
2025-09-05	1,122.25	1,129.21	1,096.33	1,114.5900	-0.418%	+11.126%
2025-09-04	1,098.58	1,119.44	1,097.98	1,119.2700	+2.084%	+10.661%
2025-09-03	1,097.78	1,098.07	1,085.89	1,096.4200	+0.164%	+12.968%
2025-09-02	1,093.58	1,094.62	1,080.58	1,094.6200	-1.461%	+13.153%
2025-08-29	1,134.18	1,134.68	1,107.17	1,110.8500	-2.345%	+11.500%
2025-08-28	1,127.08	1,141.11	1,127.08	1,137.5200	+1.279%	+8.886%
2025-08-27	1,122.55	1,128.42	1,119.29	1,123.1600	-0.069%	+10.278%
2025-08-26	1,109.03	1,125.96	1,109.03	1,123.9300	+1.354%	+10.203%
2025-08-25	1,112.84	1,120.19	1,108.71	1,108.9200	-0.355%	+11.694%
2025-08-22	1,096.16	1,123.55	1,094.33	1,112.8700	+1.851%	+11.298%
2025-08-21	1,092.02	1,100.93	1,090.77	1,092.6500	-0.057%	+13.357%
2025-08-20	1,093.88	1,096.11	1,071.18	1,093.2700	-0.855%	+13.293%
2025-08-19	1,117.07	1,117.07	1,097.33	1,102.7000	-1.469%	+12.324%
2025-08-18	1,111.49	1,119.74	1,109.77	1,119.1400	+0.779%	+10.674%
2025-08-15	1,120.15	1,120.15	1,102.77	1,110.4900	-0.930%	+11.536%
2025-08-14	1,124.43	1,128.95	1,114.59	1,120.9100	-1.323%	+10.500%
2025-08-13	1,149.36	1,152.52	1,116.92	1,135.9400	-0.784%	+9.037%
2025-08-12	1,127.52	1,145.26	1,127.52	1,144.9200	+1.877%	+8.182%
2025-08-11	1,130.74	1,132.41	1,122.07	1,123.8300	-0.544%	+10.212%
2025-08-08	1,125.49	1,133.22	1,124.17	1,129.9800	+0.769%	+9.613%
2025-08-07	1,134.42	1,136.90	1,113.99	1,121.3600	-0.420%	+10.455%
2025-08-06	1,120.75	1,127.70	1,106.40	1,126.0900	+0.071%	+9.991%
2025-08-05	1,140.87	1,144.04	1,116.10	1,125.2900	-2.037%	+10.069%
2025-08-04	1,141.40	1,151.72	1,137.02	1,148.6900	+1.468%	+7.827%
2025-08-01	1,128.81	1,138.00	1,110.34	1,132.0700	-1.487%	+9.410%
2025-07-31	1,153.38	1,171.37	1,147.37	1,149.1600	+0.226%	+7.783%
2025-07-30	1,142.69	1,152.27	1,137.88	1,146.5700	+0.532%	+8.027%
2025-07-29	1,151.32	1,157.81	1,135.10	1,140.5000	-0.286%	+8.601%
2025-07-28	1,136.96	1,144.27	1,134.43	1,143.7700	+0.672%	+8.291%
2025-07-25	1,123.65	1,136.82	1,123.49	1,136.1300	+1.658%	+9.019%
2025-07-24	1,116.49	1,122.38	1,111.63	1,117.6000	+0.192%	+10.827%
2025-07-23	1,081.04	1,119.99	1,081.04	1,115.4600	+3.994%	+11.039%
2025-07-22	1,074.87	1,077.46	1,055.50	1,072.6200	-0.559%	+15.474%
2025-07-21	1,087.79	1,089.72	1,078.49	1,078.6500	-0.766%	+14.829%
2025-07-18	1,090.08	1,093.55	1,083.73	1,086.9800	+0.099%	+13.949%
2025-07-17	1,066.57	1,086.77	1,066.57	1,085.9100	+2.469%	+14.061%
2025-07-16	1,057.48	1,061.25	1,042.28	1,059.7500	+0.338%	+16.877%
2025-07-15	1,066.34	1,068.71	1,052.56	1,056.1800	+0.013%	+17.272%
2025-07-14	1,048.42	1,058.49	1,045.26	1,056.0400	+0.569%	+17.287%
2025-07-11	1,047.99	1,053.49	1,043.03	1,050.0600	+0.065%	+17.955%
2025-07-10	1,049.98	1,053.25	1,032.35	1,049.3800	+0.123%	+18.032%
2025-07-09	1,043.02	1,050.74	1,040.34	1,048.0900	+0.725%	+18.177%
2025-07-08	1,044.09	1,048.89	1,031.16	1,040.5500	-0.096%	+19.033%
2025-07-07	1,046.62	1,051.01	1,035.35	1,041.5500	-0.647%	+18.919%
2025-07-03	1,038.83	1,050.39	1,037.00	1,048.3300	+1.424%	+18.150%
2025-07-02	1,022.77	1,033.70	1,018.53	1,033.6100	+1.068%	+19.832%
2025-07-01	1,027.61	1,027.76	1,007.73	1,022.6900	-0.722%	+21.112%
2025-06-30	1,024.31	1,032.26	1,018.59	1,030.1300	+0.778%	+20.237%
2025-06-27	1,018.79	1,031.54	1,016.37	1,022.1800	+0.788%	+21.172%
2025-06-26	1,004.31	1,015.66	1,002.69	1,014.1900	+1.329%	+22.127%
2025-06-25	1,003.50	1,008.10	1,000.52	1,000.8900	-0.020%	+23.750%
2025-06-24	992.31	1,003.44	989.80	1,001.0900	+1.715%	+23.725%
2025-06-23	971.58	984.62	959.20	984.2100	+1.126%	+25.847%
2025-06-20	978.88	984.54	967.95	973.2500	-0.372%	+27.264%
2025-06-18	968.68	983.73	967.48	976.8800	+0.875%	+26.791%
2025-06-17	971.15	980.86	965.53	968.4100	-0.729%	+27.900%
2025-06-16	960.91	978.06	960.91	975.5200	+2.442%	+26.968%
2025-06-13	957.37	964.78	949.24	952.2700	-2.012%	+30.068%
2025-06-12	959.03	973.42	956.87	971.8200	+0.707%	+27.452%
2025-06-11	960.30	969.36	954.66	965.0000	+0.669%	+28.352%
2025-06-10	965.54	967.60	948.45	958.5900	-0.461%	+29.211%
2025-06-09	968.12	972.90	962.77	963.0300	-0.206%	+28.615%
2025-06-06	962.59	968.65	961.54	965.0200	+1.041%	+28.350%
2025-06-05	959.38	963.72	949.44	955.0800	-0.049%	+29.685%
2025-06-04	957.80	962.92	954.26	955.5500	0.000%	+29.622%
2025-06-03	943.92	959.41	943.92	955.5500	+1.843%	+29.622%
2025-06-02	933.50	938.75	922.22	938.2600	+0.213%	+32.010%
2025-05-30	936.54	937.41	923.10	936.2700	-0.431%	+32.291%
2025-05-29	948.77	950.78	932.25	940.3200	-0.117%	+31.721%
2025-05-28	944.62	946.90	939.16	941.4200	-0.287%	+31.567%
2025-05-27	927.64	944.51	927.64	944.1300	+2.472%	+31.190%
2025-05-23	912.16	925.55	908.51	921.3500	+0.059%	+34.433%
2025-05-22	915.19	927.35	908.38	920.8100	+0.134%	+34.512%
2025-05-21	927.80	938.59	917.35	919.5800	-1.331%	+34.692%
2025-05-20	929.71	934.62	926.88	931.9800	-0.098%	+32.900%
2025-05-19	920.45	933.63	915.22	932.8900	+0.166%	+32.770%
2025-05-16	925.40	931.87	922.34	931.3400	+0.635%	+32.991%
2025-05-15	923.85	929.24	921.17	925.4600	-0.326%	+33.836%
2025-05-14	930.20	935.08	925.44	928.4900	-0.119%	+33.399%
2025-05-13	912.33	939.15	912.33	929.6000	+2.200%	+33.240%
2025-05-12	890.38	912.30	890.38	909.5900	+5.047%	+36.171%
2025-05-09	864.85	869.55	857.51	865.8900	+0.621%	+43.044%
2025-05-08	862.30	870.49	855.83	860.5500	+0.704%	+43.931%
2025-05-07	839.93	856.37	839.93	854.5300	+1.908%	+44.945%
2025-05-06	835.01	843.08	831.57	838.5300	-0.575%	+47.711%
2025-05-05	836.80	849.63	834.18	843.3800	-0.072%	+46.861%
2025-05-02	827.86	849.89	827.86	843.9900	+2.210%	+46.755%
2025-05-01	822.49	836.37	822.49	825.7400	+1.667%	+49.999%
2025-04-30	797.38	813.67	788.73	812.2000	+0.183%	+52.499%
2025-04-29	805.40	813.44	799.51	810.7200	+0.613%	+52.778%
2025-04-28	807.98	816.74	795.04	805.7800	-0.249%	+53.714%
2025-04-25	798.66	812.74	797.25	807.7900	+0.838%	+53.332%
2025-04-24	767.66	802.61	767.66	801.0800	+5.003%	+54.616%
2025-04-23	759.53	795.48	759.53	762.9100	+3.291%	+62.352%
2025-04-22	723.24	742.15	723.24	738.6000	+3.332%	+67.696%
2025-04-21	729.05	729.05	704.79	714.7800	-2.824%	+73.284%
2025-04-17	736.52	742.43	729.84	735.5500	+0.333%	+68.391%
2025-04-16	732.42	740.56	721.63	733.1100	-1.633%	+68.951%
2025-04-15	743.21	753.19	743.21	745.2800	+0.212%	+66.193%
2025-04-14	751.14	754.59	735.05	743.7000	+0.913%	+66.546%
2025-04-11	722.54	741.18	713.30	736.9700	+1.654%	+68.067%
2025-04-10	739.48	741.30	704.12	724.9800	-4.770%	+70.846%
2025-04-09	677.64	769.89	676.52	761.2900	+11.667%	+62.698%
2025-04-08	714.85	721.82	669.11	681.7500	-1.409%	+81.680%
2025-04-07	669.76	716.99	643.85	691.4900	+2.234%	+79.120%
2025-04-04	717.08	717.08	650.16	676.3800	-6.433%	+83.122%
2025-04-03	773.06	773.06	719.89	722.8800	-9.320%	+71.342%
2025-04-02	770.18	802.35	765.28	797.1800	+2.290%	+55.373%
2025-04-01	770.28	783.06	762.72	779.3300	+0.935%	+58.931%
2025-03-31	769.10	775.31	748.17	772.1100	-0.329%	+60.418%
2025-03-28	789.79	791.55	770.03	774.6600	-2.380%	+59.889%
2025-03-27	803.75	804.71	788.33	793.5500	-1.784%	+56.083%
2025-03-26	831.76	831.76	803.95	807.9600	-3.285%	+53.300%
2025-03-25	840.24	843.08	829.83	835.4000	-0.599%	+48.264%
2025-03-24	829.34	842.19	829.34	840.4300	+3.051%	+47.377%
2025-03-21	815.28	816.73	800.38	815.5500	-0.127%	+51.873%
2025-03-20	814.90	826.15	809.55	816.5900	-0.364%	+51.680%
2025-03-19	804.09	829.56	803.36	819.5700	+2.463%	+51.128%
2025-03-18	808.60	808.60	795.34	799.8700	-1.508%	+54.850%
2025-03-17	796.83	818.14	795.69	812.1200	+1.852%	+52.514%
2025-03-14	783.19	798.54	781.72	797.3500	+3.001%	+55.340%
2025-03-13	785.12	785.25	769.72	774.1200	-1.563%	+60.001%
2025-03-12	789.40	802.20	777.86	786.4100	+1.232%	+57.501%
2025-03-11	770.32	788.65	765.88	776.8400	+0.806%	+59.441%
2025-03-10	784.95	785.01	761.91	770.6300	-3.516%	+60.726%
2025-03-07	785.74	800.47	771.87	798.7100	+1.353%	+55.075%
2025-03-06	798.14	802.26	783.00	788.0500	-3.059%	+57.173%
2025-03-05	802.65	816.35	796.54	812.9200	+1.879%	+52.364%
2025-03-04	798.19	814.16	777.08	797.9300	-1.451%	+55.227%
2025-03-03	849.29	851.72	803.49	809.6800	-4.320%	+52.974%
2025-02-28	832.87	846.69	826.39	846.2400	+1.380%	+46.365%
2025-02-27	859.99	861.63	833.93	834.7200	-2.025%	+48.385%
2025-02-26	847.20	860.26	847.20	851.9700	+1.774%	+45.381%
2025-02-25	842.03	844.92	822.82	837.1200	-0.762%	+47.960%
2025-02-24	858.75	860.54	836.29	843.5500	-1.673%	+46.832%
2025-02-21	890.17	891.01	852.82	857.9000	-3.610%	+44.376%
2025-02-20	898.55	901.55	880.58	890.0300	-1.078%	+39.164%
2025-02-19	899.38	901.15	894.06	899.7300	-0.079%	+37.664%
2025-02-18	891.13	902.12	890.35	900.4400	+1.187%	+37.555%
2025-02-14	893.94	893.94	885.52	889.8800	-0.184%	+39.187%
2025-02-13	893.85	897.67	882.18	891.5200	-0.257%	+38.931%
2025-02-12	886.82	899.79	883.05	893.8200	-1.159%	+38.574%
2025-02-11	909.59	910.65	898.53	904.3000	-1.278%	+36.968%
2025-02-10	903.05	917.26	902.97	916.0100	+1.802%	+35.217%
2025-02-07	908.62	915.90	896.00	899.8000	-0.582%	+37.653%
2025-02-06	903.81	910.88	898.59	905.0700	+0.739%	+36.851%
2025-02-05	894.20	900.23	887.47	898.4300	+0.963%	+37.863%
2025-02-04	892.38	896.28	886.65	889.8600	-0.365%	+39.190%
2025-02-03	906.82	906.82	878.36	893.1200	-2.244%	+38.682%
2025-01-31	921.11	925.34	912.03	913.6200	-0.377%	+35.571%
2025-01-30	917.08	917.08	917.08	917.0800	+2.708%	+35.059%
2025-01-29	892.97	905.25	889.60	892.9000	+0.457%	+38.717%
2025-01-28	880.04	890.12	861.03	888.8400	+1.355%	+39.350%
2025-01-27	960.45	960.45	866.50	876.9600	-10.763%	+41.238%
2025-01-24	1,000.15	1,000.15	979.47	982.7300	-1.365%	+26.037%
2025-01-23	983.67	1,001.09	979.45	996.3300	+0.808%	+24.316%
2025-01-22	973.40	995.42	973.40	988.3400	+2.730%	+25.321%
2025-01-21	936.37	962.55	936.37	962.0800	+3.108%	+28.742%
2025-01-17	923.60	934.49	923.60	933.0800	+1.149%	+32.743%
2025-01-16	921.11	927.45	914.55	922.4800	+0.688%	+34.268%
2025-01-15	912.28	925.62	912.28	916.1800	+1.116%	+35.192%
2025-01-14	895.83	911.88	895.83	906.0700	+1.872%	+36.700%
2025-01-13	885.88	889.42	874.97	889.4200	-0.488%	+39.259%
2025-01-10	902.46	902.46	885.30	893.7800	-1.504%	+38.580%
2025-01-08	905.57	909.59	889.61	907.4300	-0.192%	+36.495%
2025-01-07	917.07	919.76	902.32	909.1800	-0.536%	+36.233%
2025-01-06	905.76	925.39	905.76	914.0800	+1.544%	+35.502%
2025-01-03	881.17	900.93	880.92	900.1800	+2.524%	+37.595%
2025-01-02	881.21	889.73	871.89	878.0200	+0.201%	+41.067%
2024-12-31	878.46	882.47	874.07	876.2600	-0.180%	+41.351%
2024-12-30	880.58	883.98	867.89	877.8400	-1.067%	+41.096%
2024-12-27	894.08	897.29	881.77	887.3100	-1.470%	+39.590%
2024-12-26	898.15	902.86	893.77	900.5500	-0.046%	+37.538%
2024-12-24	892.97	901.10	891.28	900.9600	+1.031%	+37.476%
2024-12-23	891.04	893.00	883.76	891.7700	+0.028%	+38.892%
2024-12-20	878.77	897.76	871.38	891.5200	+1.292%	+38.931%
2024-12-19	885.75	890.73	876.16	880.1500	+0.492%	+40.726%
2024-12-18	909.08	913.42	872.66	875.8400	-3.359%	+41.419%
2024-12-17	921.97	921.97	902.85	906.2800	-2.085%	+36.669%
2024-12-16	922.76	929.28	918.86	925.5800	+0.522%	+33.819%
2024-12-13	926.06	931.41	918.59	920.7700	-0.454%	+34.518%
2024-12-12	926.36	929.31	922.81	924.9700	-0.301%	+33.907%
2024-12-11	924.02	932.06	920.88	927.7600	+1.302%	+33.504%
2024-12-10	929.79	929.79	914.04	915.8400	-1.517%	+35.242%
2024-12-09	943.48	943.48	924.63	929.9500	-1.393%	+33.190%
2024-12-06	947.37	949.07	940.19	943.0900	-0.275%	+31.334%
2024-12-05	951.57	953.42	945.28	945.6900	-0.463%	+30.973%
2024-12-04	941.78	951.14	941.78	950.0900	+1.244%	+30.367%
2024-12-03	938.61	939.88	937.97	938.4200	-0.309%	+31.988%
2024-12-02	940.64	947.05	940.64	941.3300	+0.424%	+31.580%
2024-11-29	937.74	941.60	936.63	937.3600	+0.372%	+32.137%
2024-11-27	941.47	943.73	928.78	933.8900	-0.878%	+32.628%
2024-11-26	943.26	945.72	939.86	942.1600	-0.063%	+31.464%
2024-11-25	952.11	956.87	942.24	942.7500	-0.665%	+31.382%
2024-11-22	936.57	949.75	935.48	949.0600	+1.486%	+30.508%
2024-11-21	925.20	944.04	923.43	935.1600	+1.745%	+32.448%
2024-11-19	896.62	919.54	892.76	919.1200	+1.900%	+34.759%
2024-11-18	904.89	908.19	898.25	901.9800	-0.053%	+37.320%
2024-11-15	911.25	914.21	900.84	902.4600	-1.323%	+37.247%
2024-11-14	926.73	929.20	913.62	914.5600	-1.343%	+35.431%
2024-11-13	925.72	936.03	925.63	927.0100	+0.426%	+33.612%
2024-11-12	939.39	940.32	918.76	923.0800	-1.868%	+34.181%
2024-11-11	937.21	943.46	933.73	940.6500	+0.597%	+31.675%
2024-11-08	928.29	938.69	928.29	935.0700	+0.625%	+32.461%
2024-11-07	928.76	929.94	920.31	929.2600	+0.474%	+33.289%
2024-11-06	899.94	927.12	899.94	924.8800	+5.667%	+33.920%
2024-11-05	856.47	875.51	854.90	875.2800	+2.600%	+41.509%
2024-11-04	856.47	861.12	850.99	853.1000	-0.375%	+45.188%
2024-11-01	856.95	864.57	853.64	856.3100	+0.415%	+44.644%
2024-10-31	850.93	856.88	845.78	852.7700	-0.996%	+45.244%
2024-10-30	863.92	866.51	856.49	861.3500	-0.582%	+43.798%
2024-10-29	859.32	868.50	855.57	866.3900	+0.706%	+42.961%
2024-10-28	861.04	865.04	860.05	860.3200	+0.303%	+43.970%
2024-10-25	863.46	865.88	854.52	857.7200	-0.094%	+44.406%
2024-10-24	852.16	859.23	850.04	858.5300	+1.062%	+44.270%
2024-10-23	843.33	858.93	838.57	849.5100	-0.032%	+45.802%
2024-10-22	848.91	853.11	844.70	849.7800	-0.593%	+45.755%
2024-10-21	858.60	859.51	851.63	854.8500	-0.412%	+44.891%
2024-10-18	860.28	861.95	856.74	858.3900	-0.194%	+44.293%
2024-10-17	860.37	863.72	858.47	860.0600	+0.758%	+44.013%
2024-10-16	846.84	856.83	846.84	853.5900	+1.085%	+45.105%
2024-10-15	861.60	863.40	842.72	844.4300	-1.989%	+46.679%
2024-10-14	854.91	861.95	853.85	861.5700	+0.980%	+43.761%
2024-10-11	838.98	854.66	838.98	853.2100	+1.700%	+45.169%
2024-10-10	836.61	842.01	831.53	838.9500	-0.629%	+47.637%
2024-10-09	835.21	847.92	834.22	844.2600	+1.205%	+46.708%
2024-10-08	833.75	835.43	829.85	834.2100	+0.226%	+48.476%
2024-10-07	826.92	833.67	825.57	832.3300	+0.158%	+48.811%
2024-10-04	828.37	831.08	822.35	831.0200	+1.589%	+49.046%
2024-10-03	817.95	823.27	814.44	818.0200	-0.297%	+51.414%
2024-10-02	817.71	825.85	812.99	820.4600	+0.106%	+50.964%
2024-10-01	828.69	829.76	814.44	819.5900	-1.111%	+51.124%
2024-09-30	823.86	829.09	817.68	828.8000	+0.326%	+49.445%
2024-09-27	832.78	834.06	824.05	826.1100	-0.521%	+49.932%
2024-09-26	824.56	832.10	821.32	830.4400	+1.878%	+49.150%
2024-09-25	820.30	823.10	813.24	815.1300	-0.510%	+51.951%
2024-09-24	818.64	821.45	814.28	819.3100	+0.447%	+51.176%
2024-09-23	816.30	820.82	813.02	815.6600	+0.190%	+51.852%
2024-09-20	813.66	815.55	807.50	814.1100	-0.081%	+52.142%
2024-09-19	807.72	815.84	803.24	814.7700	+3.159%	+52.018%
2024-09-18	793.72	804.27	788.74	789.8200	-0.052%	+56.821%
2024-09-17	783.05	792.71	783.05	790.2300	+1.392%	+56.739%
2024-09-16	776.14	779.99	771.87	779.3800	+0.476%	+58.921%
2024-09-13	771.67	782.07	771.67	775.6900	+1.243%	+59.677%
2024-09-12	754.67	768.93	750.72	766.1700	+1.391%	+61.661%
2024-09-11	742.38	756.42	730.61	755.6600	+1.928%	+63.910%
2024-09-10	742.45	743.23	733.37	741.3700	+0.139%	+67.069%
2024-09-09	737.03	744.82	736.95	740.3400	+1.275%	+67.302%
2024-09-06	744.81	751.21	727.02	731.0200	-1.762%	+69.434%
2024-09-05	745.15	747.57	737.80	744.1300	-0.497%	+66.449%
2024-09-04	739.63	749.62	739.20	747.8500	+0.095%	+65.621%
2024-09-03	782.77	782.77	744.75	747.1400	-5.010%	+65.779%
2024-08-30	776.64	787.07	773.65	786.5500	+1.621%	+57.473%
2024-08-29	770.91	785.93	770.12	774.0000	+1.011%	+60.026%
2024-08-28	770.80	773.09	761.95	766.2500	-0.499%	+61.644%
2024-08-27	767.85	773.41	764.14	770.0900	-0.086%	+60.838%
2024-08-26	774.67	778.84	769.07	770.7500	-0.482%	+60.701%
2024-08-23	767.27	775.15	764.21	774.4800	+1.351%	+59.927%
2024-08-22	771.19	773.49	762.67	764.1600	-0.706%	+62.086%
2024-08-21	760.43	771.51	760.43	769.5900	+1.538%	+60.943%
2024-08-20	761.34	763.79	754.84	757.9300	-0.414%	+63.419%
2024-08-19	755.57	761.08	750.30	761.0800	+0.856%	+62.742%
2024-08-16	759.15	759.15	749.24	754.6200	-0.758%	+64.136%
2024-08-15	753.32	762.10	752.66	760.3800	+2.030%	+62.892%
2024-08-14	744.17	747.43	739.56	745.2500	+0.378%	+66.199%
2024-08-13	730.89	743.19	730.02	742.4400	+2.034%	+66.828%
2024-08-12	730.13	732.49	723.66	727.6400	-0.211%	+70.222%
2024-08-09	725.91	730.10	719.16	729.1800	+0.319%	+69.862%
2024-08-08	710.28	727.54	705.39	726.8600	+3.565%	+70.404%
2024-08-07	717.70	724.56	700.97	701.8400	-1.180%	+76.479%
2024-08-06	704.60	720.36	704.56	710.2200	+1.216%	+74.397%
2024-08-05	699.68	710.66	680.10	701.6900	-2.025%	+76.517%
2024-08-02	741.73	741.73	708.98	716.1900	-4.706%	+72.943%
2024-08-01	770.50	777.15	743.95	751.5600	-3.604%	+64.804%
2024-07-31	776.36	789.14	776.36	779.6600	+3.284%	+58.864%
2024-07-30	774.09	775.52	749.05	754.8700	-1.939%	+64.081%
2024-07-29	773.79	775.32	765.60	769.8000	-0.303%	+60.899%
2024-07-26	767.71	777.72	766.15	772.1400	+2.304%	+60.411%
2024-07-25	761.29	770.67	746.77	754.7500	-0.769%	+64.107%
2024-07-24	787.90	787.90	759.96	760.6000	-3.982%	+62.845%
2024-07-23	788.74	798.68	788.18	792.1400	+0.153%	+56.361%
2024-07-22	781.12	791.25	778.59	790.9300	+2.139%	+56.600%
2024-07-19	783.74	785.75	773.36	774.3700	-0.841%	+59.949%
2024-07-18	790.74	801.20	777.23	780.9400	-1.008%	+58.604%
2024-07-17	815.10	815.10	788.70	788.8900	-4.281%	+57.005%
2024-07-16	810.82	825.05	810.82	824.1700	+2.247%	+50.285%
2024-07-15	806.39	810.53	803.35	806.0600	-0.006%	+53.661%
2024-07-12	803.74	813.29	799.50	806.1100	+0.760%	+53.651%
2024-07-11	795.19	803.11	795.19	800.0300	+0.926%	+54.819%
2024-07-10	778.58	793.07	778.58	792.6900	+2.080%	+56.253%
2024-07-09	778.43	781.97	776.47	776.5400	-0.108%	+59.502%
2024-07-08	776.01	781.88	776.01	777.3800	+0.958%	+59.330%
2024-07-05	770.62	772.06	763.96	770.0000	-0.119%	+60.857%
2024-07-03	764.24	771.73	762.88	770.9200	+0.984%	+60.665%
2024-07-02	758.47	763.82	755.43	763.4100	+0.618%	+62.246%
2024-07-01	768.00	769.85	755.49	758.7200	-1.033%	+63.249%
2024-06-28	767.10	775.64	760.67	766.6400	+0.106%	+61.562%
2024-06-27	764.95	766.94	761.43	765.8300	+0.103%	+61.733%
2024-06-26	775.47	775.47	762.07	765.0400	-1.544%	+61.900%
2024-06-25	778.25	779.10	772.39	777.0400	-0.217%	+59.400%
2024-06-24	778.04	783.27	774.68	778.7300	+0.126%	+59.054%
2024-06-21	778.00	778.72	765.70	777.7500	-0.010%	+59.254%
2024-06-20	789.53	791.01	774.99	777.8300	-1.437%	+59.238%
2024-06-18	777.80	790.18	774.74	789.1700	+1.367%	+56.950%
2024-06-17	770.15	780.26	765.74	778.5300	+1.163%	+59.095%
2024-06-14	783.35	783.35	762.66	769.5800	-2.373%	+60.945%
2024-06-13	785.64	789.27	778.02	788.2900	+0.222%	+57.125%
2024-06-12	772.87	790.14	772.87	786.5400	+2.152%	+57.475%
2024-06-11	769.80	770.40	764.18	769.9700	-0.324%	+60.863%
2024-06-10	758.81	773.12	756.78	772.4700	+1.594%	+60.343%
2024-06-07	757.67	764.67	755.74	760.3500	+0.076%	+62.899%
2024-06-06	775.56	776.08	756.89	759.7700	-2.167%	+63.023%
2024-06-05	764.44	776.83	764.44	776.6000	+2.055%	+59.490%
2024-06-04	775.02	775.02	755.36	760.9600	-2.066%	+62.768%
2024-06-03	790.19	792.82	766.78	777.0100	-1.337%	+59.406%
2024-05-31	787.90	791.24	768.54	787.5400	-0.110%	+57.275%
2024-05-30	786.08	791.29	783.51	788.4100	+0.411%	+57.101%
2024-05-29	788.88	788.88	784.93	785.1800	-1.224%	+57.747%
2024-05-28	808.30	809.57	792.63	794.9100	-1.258%	+55.816%
2024-05-24	794.99	809.51	794.99	805.0400	+1.613%	+53.856%
2024-05-23	798.90	807.24	791.87	792.2600	-0.628%	+56.338%
2024-05-22	794.20	801.07	792.80	797.2700	+0.416%	+55.355%
2024-05-21	789.30	794.81	786.09	793.9700	+0.334%	+56.001%
2024-05-20	784.39	794.96	783.50	791.3300	+0.934%	+56.521%
2024-05-17	788.62	789.62	779.37	784.0100	-0.163%	+57.983%
2024-05-16	797.20	797.20	785.19	785.2900	-1.489%	+57.725%
2024-05-15	789.31	797.52	789.31	797.1600	+1.737%	+55.377%

.dark-mode .Jh8tPk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jh8tPk{ color: #333333; background-color: white; border: 2px solid #333333; }DJUSEEDJ US ELEC EQUIPindex

DJUSEE
DJ US ELEC EQUIP
index