Dark

DJBGIT
DOW JNS BRKFLD GLOBAL INFRA TTL RTN USD
index

Delayed

Aug 29, 2025 5:53:00 AM EDT

9141.65-0.191%(-17.49)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-28	9,174.53	9,181.16	9,138.18	9,159.14	-0.168%	0.000%
2025-08-27	9,146.45	9,191.27	9,140.81	9,174.52	+0.309%	-0.168%
2025-08-26	9,192.08	9,196.89	9,105.19	9,146.29	-0.501%	+0.140%
2025-08-25	9,306.74	9,310.96	9,191.63	9,192.32	-1.231%	-0.361%
2025-08-24	9,307.14	9,307.14	9,300.57	9,306.93	+0.012%	-1.588%
2025-08-22	9,235.86	9,331.41	9,232.57	9,305.80	+0.755%	-1.576%
2025-08-21	9,262.95	9,283.02	9,231.50	9,236.06	-0.291%	-0.833%
2025-08-20	9,185.79	9,280.61	9,185.63	9,263.00	+0.841%	-1.121%
2025-08-19	9,118.33	9,191.59	9,112.04	9,185.73	+0.737%	-0.289%
2025-08-18	9,199.74	9,210.12	9,114.39	9,118.57	-0.876%	+0.445%
2025-08-17	9,199.99	9,200.51	9,195.09	9,199.12	-0.008%	-0.435%
2025-08-15	9,215.77	9,235.60	9,190.93	9,199.83	-0.175%	-0.442%
2025-08-14	9,205.97	9,224.64	9,170.19	9,215.99	+0.110%	-0.617%
2025-08-13	9,159.09	9,213.69	9,157.54	9,205.86	+0.511%	-0.508%
2025-08-12	9,154.94	9,162.31	9,098.84	9,159.08	+0.046%	+0.001%
2025-08-11	9,140.19	9,166.52	9,118.67	9,154.84	+0.160%	+0.047%
2025-08-10	9,134.31	9,140.73	9,131.31	9,140.23	+0.082%	+0.207%
2025-08-08	9,185.48	9,212.87	9,118.49	9,132.70	-0.576%	+0.290%
2025-08-07	9,143.58	9,199.03	9,134.53	9,185.63	+0.459%	-0.288%
2025-08-06	9,144.71	9,176.00	9,111.49	9,143.68	-0.012%	+0.169%
2025-08-05	9,187.36	9,200.29	9,102.09	9,144.79	-0.463%	+0.157%
2025-08-04	9,111.53	9,196.08	9,107.34	9,187.37	+0.832%	-0.307%
2025-08-03	9,102.48	9,112.56	9,100.84	9,111.56	+0.100%	+0.522%
2025-08-01	9,045.13	9,120.55	9,021.96	9,102.48	+0.639%	+0.622%
2025-07-31	9,041.24	9,063.93	8,978.88	9,044.67	+0.036%	+1.266%
2025-07-30	9,091.44	9,096.93	9,016.31	9,041.44	-0.551%	+1.302%
2025-07-29	9,037.38	9,092.48	9,000.69	9,091.56	+0.598%	+0.743%
2025-07-28	9,146.60	9,149.74	9,036.55	9,037.48	-1.194%	+1.346%
2025-07-27	9,142.71	9,152.82	9,142.71	9,146.65	+0.049%	+0.137%
2025-07-25	9,170.68	9,172.66	9,121.55	9,142.13	-0.315%	+0.186%
2025-07-24	9,155.60	9,185.32	9,138.56	9,171.00	+0.166%	-0.129%
2025-07-23	9,168.70	9,176.85	9,135.22	9,155.84	-0.145%	+0.036%
2025-07-22	9,086.57	9,171.99	9,082.31	9,169.09	+0.909%	-0.109%
2025-07-21	9,119.88	9,137.28	9,080.56	9,086.53	-0.360%	+0.799%
2025-07-20	9,125.92	9,125.92	9,115.71	9,119.32	-0.072%	+0.437%
2025-07-18	9,029.85	9,141.49	9,027.19	9,125.92	+0.066%	+0.364%
2025-07-17	9,030.13	9,141.49	9,027.19	9,119.86	+1.035%	+0.431%
2025-07-16	9,008.82	9,041.09	8,983.33	9,026.46	+0.162%	+1.470%
2025-07-15	8,989.54	9,035.79	8,963.43	9,011.85	+0.291%	+1.634%
2025-07-14	9,075.99	9,083.62	8,962.72	8,985.69	-0.226%	+1.930%
2025-07-13	9,006.35	9,010.01	9,000.98	9,006.04	-0.003%	+1.700%
2025-07-11	9,017.86	9,023.90	8,976.94	9,006.35	+0.004%	+1.696%
2025-07-10	9,015.44	9,023.90	8,976.94	9,006.03	-0.174%	+1.700%
2025-07-09	9,010.17	9,028.58	8,955.83	9,021.75	+0.112%	+1.523%
2025-07-08	8,999.19	9,019.85	8,962.84	9,011.68	+0.120%	+1.636%
2025-07-07	9,022.92	9,025.62	8,938.43	9,000.84	-0.972%	+1.759%
2025-07-06	9,095.41	9,098.79	9,087.57	9,089.15	-0.055%	+0.770%
2025-07-04	9,105.39	9,110.36	9,086.03	9,094.14	-0.123%	+0.715%
2025-07-03	9,102.99	9,118.27	9,069.18	9,105.34	+0.022%	+0.591%
2025-07-02	9,177.09	9,178.66	9,042.45	9,103.33	-0.801%	+0.613%
2025-07-01	9,177.20	9,196.67	9,143.81	9,176.87	+0.061%	-0.193%
2025-06-30	9,184.12	9,216.29	9,143.81	9,171.32	+0.748%	-0.133%
2025-06-29	9,103.89	9,108.81	9,101.05	9,103.26	+0.039%	+0.614%
2025-06-27	9,094.19	9,138.87	9,071.95	9,099.69	+0.051%	+0.653%
2025-06-26	9,091.10	9,138.87	9,071.95	9,095.04	-0.030%	+0.705%
2025-06-25	9,018.05	9,105.03	9,015.50	9,097.79	+0.884%	+0.674%
2025-06-24	9,086.64	9,090.87	8,981.84	9,018.07	-0.798%	+1.564%
2025-06-23	9,035.84	9,111.99	9,022.85	9,090.62	+1.364%	+0.754%
2025-06-22	8,983.22	8,983.22	8,965.12	8,968.33	-0.117%	+2.128%
2025-06-20	8,960.63	9,003.14	8,948.34	8,978.83	+0.204%	+2.008%
2025-06-19	8,962.11	8,964.32	8,935.15	8,960.57	-0.019%	+2.216%
2025-06-18	8,983.43	8,996.50	8,949.09	8,962.23	-0.118%	+2.197%
2025-06-17	8,984.05	8,996.50	8,949.09	8,972.80	-0.077%	+2.077%
2025-06-16	9,028.98	9,035.70	8,969.02	8,979.67	-1.033%	+1.999%
2025-06-15	9,076.83	9,079.35	9,071.33	9,073.42	-0.010%	+0.945%
2025-06-13	9,114.56	9,119.93	9,060.87	9,074.37	-0.437%	+0.934%
2025-06-12	9,050.04	9,131.81	9,039.86	9,114.21	-0.152%	+0.493%
2025-06-11	9,050.39	9,131.81	9,039.86	9,128.13	+0.887%	+0.340%
2025-06-10	9,014.53	9,054.80	9,009.89	9,047.89	+0.778%	+1.230%
2025-06-09	9,085.79	9,092.36	8,971.66	8,978.01	-1.189%	+2.017%
2025-06-08	9,080.21	9,090.48	9,080.21	9,086.07	+0.065%	+0.804%
2025-06-06	9,113.62	9,118.87	9,065.11	9,080.21	-0.014%	+0.869%
2025-06-05	9,117.00	9,121.21	9,065.11	9,081.51	-0.079%	+0.855%
2025-06-04	9,148.47	9,175.91	9,087.99	9,088.70	-0.651%	+0.775%
2025-06-03	9,164.67	9,178.10	9,114.98	9,148.29	-0.044%	+0.119%
2025-06-02	9,165.85	9,178.10	9,114.98	9,152.31	+0.580%	+0.075%
2025-06-01	9,098.12	9,112.27	9,097.45	9,099.50	+0.033%	+0.655%
2025-05-30	9,053.24	9,103.31	9,043.88	9,096.53	-0.025%	+0.688%
2025-05-29	9,052.32	9,103.31	9,043.88	9,098.77	+0.413%	+0.663%
2025-05-28	9,040.92	9,065.93	9,003.15	9,061.38	+0.251%	+1.079%
2025-05-27	9,110.04	9,117.35	9,015.61	9,038.66	-0.743%	+1.333%
2025-05-26	9,098.44	9,112.84	9,095.88	9,106.34	+0.087%	+0.580%
2025-05-25	9,077.39	9,103.57	9,077.39	9,098.45	+0.232%	+0.667%
2025-05-23	9,009.35	9,089.82	8,979.21	9,077.39	-0.088%	+0.901%
2025-05-22	9,010.48	9,089.82	8,979.21	9,085.37	+0.910%	+0.812%
2025-05-21	9,075.93	9,076.93	8,950.49	9,003.48	-0.767%	+1.729%
2025-05-20	9,126.77	9,144.56	9,068.72	9,073.11	-0.494%	+0.948%
2025-05-19	9,065.28	9,130.18	9,064.25	9,118.13	+0.981%	+0.450%
2025-05-18	9,029.74	9,034.14	9,026.46	9,029.51	+0.144%	+1.436%
2025-05-16	8,967.97	9,018.17	8,959.30	9,016.56	-0.016%	+1.581%
2025-05-15	8,969.20	9,018.17	8,959.30	9,017.98	+0.541%	+1.565%
2025-05-14	8,831.69	8,969.43	8,827.72	8,969.43	+1.603%	+2.115%
2025-05-13	8,808.95	8,847.31	8,763.45	8,827.93	+0.228%	+3.752%
2025-05-12	8,819.38	8,841.71	8,787.37	8,807.84	-2.235%	+3.988%
2025-05-11	9,014.26	9,014.26	9,004.01	9,009.23	-0.038%	+1.664%
2025-05-09	8,995.84	9,037.56	8,986.89	9,012.62	+0.029%	+1.626%
2025-05-08	8,998.31	9,037.56	8,986.89	9,010.05	+0.144%	+1.655%
2025-05-07	9,124.26	9,129.42	8,996.27	8,997.13	-1.344%	+1.801%
2025-05-06	9,085.25	9,159.26	9,070.89	9,119.67	+0.481%	+0.433%
2025-05-05	9,093.29	9,104.72	9,021.34	9,075.99	-0.191%	+0.916%
2025-05-04	9,101.28	9,101.28	9,080.78	9,093.34	-0.061%	+0.724%
2025-05-02	9,027.11	9,104.67	9,023.99	9,098.85	+0.198%	+0.663%
2025-05-01	9,024.72	9,104.67	9,023.99	9,080.88	+0.337%	+0.862%
2025-04-30	9,092.12	9,111.19	8,971.55	9,050.36	-0.457%	+1.202%
2025-04-29	9,028.88	9,113.27	9,024.70	9,091.94	-0.082%	+0.739%
2025-04-28	9,024.78	9,113.27	9,024.70	9,099.36	+1.465%	+0.657%
2025-04-27	8,962.04	8,968.75	8,959.88	8,968.00	+0.032%	+2.131%
2025-04-25	8,972.54	8,984.11	8,935.98	8,965.17	-0.003%	+2.164%
2025-04-24	8,972.81	8,984.11	8,935.98	8,965.41	-0.160%	+2.161%
2025-04-23	8,910.71	9,011.37	8,906.97	8,979.75	+0.785%	+1.998%
2025-04-22	8,964.96	8,983.92	8,860.47	8,909.81	-0.564%	+2.798%
2025-04-21	8,851.99	9,005.63	8,821.16	8,960.35	-0.045%	+2.219%
2025-04-20	8,923.85	8,965.50	8,923.85	8,964.40	+0.454%	+2.172%
2025-04-18	8,930.91	8,934.18	8,923.85	8,923.85	-0.079%	+2.637%
2025-04-17	8,841.08	8,989.01	8,821.49	8,930.87	+1.009%	+2.556%
2025-04-16	8,795.13	8,903.58	8,792.93	8,841.69	+0.533%	+3.590%
2025-04-15	8,715.14	8,826.68	8,710.56	8,794.83	+0.912%	+4.142%
2025-04-14	8,573.71	8,741.84	8,568.02	8,715.37	+1.662%	+5.092%
2025-04-13	8,554.43	8,580.02	8,553.78	8,572.89	+0.256%	+6.838%
2025-04-11	8,399.69	8,571.91	8,379.64	8,551.03	-0.061%	+7.112%
2025-04-10	8,393.47	8,571.91	8,379.64	8,556.21	+2.049%	+7.047%
2025-04-09	8,331.57	8,432.55	8,241.61	8,384.38	+0.791%	+9.241%
2025-04-08	8,185.84	8,338.65	7,972.40	8,318.61	+1.890%	+10.104%
2025-04-07	8,234.15	8,406.21	8,102.28	8,164.34	-3.186%	+12.185%
2025-04-06	8,467.76	8,467.76	8,425.63	8,432.98	-0.390%	+8.611%
2025-04-04	8,930.17	8,933.95	8,438.10	8,465.98	+0.133%	+8.188%
2025-04-03	8,926.89	8,933.95	8,438.10	8,454.73	-5.290%	+8.332%
2025-04-02	8,916.65	9,069.35	8,915.18	8,926.98	+0.182%	+2.601%
2025-04-01	8,838.93	8,918.64	8,809.75	8,910.74	+1.400%	+2.788%
2025-03-31	8,758.40	8,804.91	8,728.70	8,787.71	+0.332%	+4.227%
2025-03-30	8,769.06	8,770.69	8,758.49	8,758.62	-0.071%	+4.573%
2025-03-28	8,715.27	8,773.39	8,713.18	8,764.86	+0.039%	+4.498%
2025-03-27	8,714.95	8,773.39	8,713.18	8,761.47	+0.507%	+4.539%
2025-03-26	8,724.49	8,764.42	8,696.80	8,717.29	+0.085%	+5.069%
2025-03-25	8,700.23	8,754.75	8,693.23	8,709.88	+0.104%	+5.158%
2025-03-24	8,735.35	8,763.09	8,683.75	8,700.83	+0.027%	+5.267%
2025-03-23	8,698.75	8,704.36	8,698.10	8,698.45	-0.003%	+5.296%
2025-03-21	8,757.90	8,758.01	8,689.94	8,698.75	-0.038%	+5.293%
2025-03-20	8,754.85	8,758.01	8,689.94	8,702.07	-0.700%	+5.252%
2025-03-19	8,720.57	8,766.10	8,689.35	8,763.43	+0.431%	+4.515%
2025-03-18	8,687.72	8,738.73	8,666.81	8,725.82	+0.432%	+4.966%
2025-03-17	8,678.92	8,699.40	8,655.45	8,688.30	+1.352%	+5.419%
2025-03-16	8,561.10	8,573.58	8,561.10	8,572.37	+0.157%	+6.845%
2025-03-14	8,418.24	8,569.74	8,415.84	8,558.91	-0.052%	+7.013%
2025-03-13	8,417.21	8,569.74	8,415.96	8,563.34	+1.825%	+6.958%
2025-03-12	8,394.32	8,453.29	8,369.29	8,409.86	-0.053%	+8.910%
2025-03-11	8,396.38	8,453.29	8,369.29	8,414.35	+0.207%	+8.851%
2025-03-10	8,422.65	8,475.66	8,375.38	8,396.98	+0.237%	+9.077%
2025-03-09	8,385.67	8,387.51	8,376.65	8,377.09	-0.102%	+9.336%
2025-03-07	8,301.39	8,399.11	8,287.47	8,385.67	+0.040%	+9.224%
2025-03-06	8,299.88	8,399.11	8,287.47	8,382.31	+0.997%	+9.267%
2025-03-05	8,410.53	8,416.27	8,276.65	8,299.56	-1.268%	+10.357%
2025-03-04	8,392.50	8,429.00	8,337.47	8,406.13	-0.301%	+8.958%
2025-03-03	8,437.06	8,500.86	8,397.04	8,431.51	-0.073%	+8.630%
2025-03-02	8,427.44	8,438.34	8,426.69	8,437.67	+0.067%	+8.551%
2025-02-28	8,297.67	8,432.05	8,289.61	8,432.05	+1.620%	+8.623%
2025-02-27	8,336.83	8,345.04	8,279.54	8,297.64	-0.472%	+10.382%
2025-02-26	8,319.20	8,374.33	8,311.82	8,336.99	+0.215%	+9.861%
2025-02-25	8,344.65	8,359.21	8,252.50	8,319.07	-0.303%	+10.098%
2025-02-24	8,348.93	8,384.52	8,330.21	8,344.39	-0.051%	+9.764%
2025-02-23	8,333.80	8,354.53	8,332.60	8,348.67	+0.196%	+9.708%
2025-02-21	8,339.27	8,364.64	8,310.38	8,332.33	-0.084%	+9.923%
2025-02-20	8,330.25	8,355.81	8,258.28	8,339.37	+0.105%	+9.830%
2025-02-19	8,337.81	8,358.64	8,300.49	8,330.60	-0.088%	+9.946%
2025-02-18	8,305.07	8,342.94	8,273.65	8,337.94	+0.393%	+9.849%
2025-02-17	8,311.67	8,314.03	8,299.10	8,305.34	-0.070%	+10.280%
2025-02-16	8,309.52	8,314.00	8,301.42	8,311.17	+0.024%	+10.203%
2025-02-14	8,375.65	8,411.28	8,304.29	8,309.20	-0.793%	+10.229%
2025-02-13	8,275.26	8,380.31	8,268.06	8,375.58	+1.215%	+9.355%
2025-02-12	8,305.86	8,321.61	8,216.98	8,275.06	-0.377%	+10.684%
2025-02-11	8,274.40	8,312.86	8,217.60	8,306.38	+0.386%	+10.266%
2025-02-10	8,226.65	8,293.65	8,204.45	8,274.40	+0.579%	+10.692%
2025-02-09	8,235.43	8,235.43	8,221.09	8,226.79	-0.100%	+11.333%
2025-02-07	8,235.63	8,268.99	8,203.31	8,235.02	-0.007%	+11.222%
2025-02-06	8,274.75	8,302.58	8,208.74	8,235.62	-0.476%	+11.214%
2025-02-05	8,195.79	8,298.64	8,193.17	8,274.97	+0.965%	+10.685%
2025-02-04	8,178.30	8,222.63	8,144.52	8,195.87	+0.210%	+11.753%
2025-02-03	8,115.01	8,199.99	8,023.98	8,178.69	+0.784%	+11.988%
2025-02-02	8,181.95	8,181.95	8,108.31	8,115.07	-0.758%	+12.866%
2025-01-31	8,245.64	8,261.18	8,157.63	8,177.09	-0.828%	+12.010%
2025-01-30	8,170.10	8,271.14	8,166.14	8,245.37	+0.920%	+11.082%
2025-01-29	8,172.73	8,174.12	8,168.61	8,170.18	-0.493%	+12.105%
2025-01-28	8,234.34	8,275.21	8,177.45	8,210.69	-0.285%	+11.551%
2025-01-27	8,286.53	8,325.78	8,188.26	8,234.17	-0.636%	+11.233%
2025-01-26	8,288.64	8,290.61	8,283.69	8,286.90	-0.162%	+10.526%
2025-01-24	8,313.30	8,323.78	8,273.45	8,300.38	+0.057%	+10.346%
2025-01-23	8,313.01	8,323.78	8,273.45	8,295.65	-0.079%	+10.409%
2025-01-22	8,292.71	8,328.52	8,275.00	8,302.25	+0.096%	+10.321%
2025-01-21	8,457.94	8,468.37	8,291.16	8,294.30	-1.177%	+10.427%
2025-01-20	8,377.13	8,428.55	8,366.50	8,393.07	+0.190%	+9.127%
2025-01-19	8,383.43	8,383.43	8,364.68	8,377.15	-0.059%	+9.335%
2025-01-17	8,309.07	8,404.82	8,304.44	8,382.07	-0.090%	+9.271%
2025-01-16	8,309.17	8,404.82	8,304.44	8,389.60	+2.552%	+9.173%
2025-01-15	8,077.00	8,234.78	8,073.73	8,180.79	+1.286%	+11.959%
2025-01-14	7,987.65	8,094.11	7,975.81	8,076.95	+1.117%	+13.398%
2025-01-13	7,973.21	7,996.23	7,940.88	7,987.75	+0.186%	+14.665%
2025-01-12	7,981.30	7,984.15	7,970.61	7,972.91	-0.131%	+14.878%
2025-01-10	8,145.82	8,148.12	7,977.49	7,983.34	-1.997%	+14.728%
2025-01-09	8,153.11	8,162.96	8,133.05	8,146.04	-0.068%	+12.437%
2025-01-08	8,154.08	8,162.96	8,133.05	8,151.60	-0.042%	+12.360%
2025-01-07	8,174.64	8,176.85	8,083.35	8,155.06	-0.219%	+12.312%
2025-01-06	8,189.37	8,226.24	8,165.63	8,172.95	-0.861%	+12.067%
2025-01-05	8,233.40	8,248.51	8,233.40	8,243.89	+0.132%	+11.102%
2025-01-03	8,211.42	8,257.22	8,202.00	8,233.04	-0.042%	+11.249%
2025-01-02	8,209.91	8,257.22	8,202.00	8,236.46	+0.713%	+11.202%
2025-01-01	8,175.86	8,179.52	8,173.74	8,178.13	+0.028%	+11.996%
2024-12-31	8,164.83	8,198.89	8,147.21	8,175.86	-0.006%	+12.027%
2024-12-30	8,165.55	8,198.89	8,147.21	8,176.38	+0.209%	+12.020%
2024-12-29	8,163.05	8,163.47	8,155.20	8,159.36	+0.005%	+12.253%
2024-12-27	8,160.43	8,185.84	8,129.25	8,158.97	+0.003%	+12.259%
2024-12-26	8,162.40	8,185.84	8,129.25	8,158.70	-0.205%	+12.262%
2024-12-25	8,175.81	8,178.26	8,171.91	8,175.43	-0.016%	+12.033%
2024-12-24	8,136.29	8,176.76	8,132.23	8,176.73	+0.529%	+12.015%
2024-12-23	8,108.95	8,138.94	8,036.88	8,133.69	+0.307%	+12.607%
2024-12-22	8,087.15	8,109.58	8,087.15	8,108.77	+0.267%	+12.954%
2024-12-20	7,983.92	8,104.88	7,969.10	8,087.15	+1.294%	+13.255%
2024-12-19	8,000.27	8,036.76	7,979.25	7,983.82	-0.007%	+14.721%
2024-12-18	8,000.71	8,036.76	7,982.02	7,984.35	-0.199%	+14.714%
2024-12-17	8,207.39	8,208.43	7,992.01	8,000.31	-2.447%	+14.485%
2024-12-16	8,235.43	8,237.20	8,170.87	8,201.01	-1.299%	+11.683%
2024-12-15	8,299.98	8,310.83	8,299.98	8,308.91	+0.129%	+10.233%
2024-12-13	8,323.10	8,332.51	8,285.07	8,298.23	-0.021%	+10.375%
2024-12-12	8,322.62	8,332.51	8,285.07	8,299.94	-0.308%	+10.352%
2024-12-11	8,357.12	8,374.69	8,310.86	8,325.59	-0.370%	+10.012%
2024-12-10	8,379.81	8,390.21	8,346.00	8,356.54	-0.230%	+9.604%
2024-12-09	8,440.43	8,441.45	8,363.81	8,375.79	-1.711%	+9.353%
2024-12-08	8,525.24	8,529.08	8,520.71	8,521.60	-0.043%	+7.481%
2024-12-06	8,612.74	8,620.67	8,505.26	8,525.24	+0.021%	+7.436%
2024-12-05	8,614.15	8,620.67	8,505.26	8,523.43	-1.040%	+7.458%
2024-12-04	8,548.78	8,634.55	8,547.38	8,613.04	+0.784%	+6.340%
2024-12-03	8,568.01	8,573.25	8,514.49	8,546.00	-0.248%	+7.175%
2024-12-02	8,569.51	8,569.51	8,567.27	8,567.28	-1.322%	+6.908%
2024-12-01	8,691.70	8,694.54	8,679.30	8,682.04	-0.111%	+5.495%
2024-11-29	8,688.41	8,712.32	8,667.43	8,691.70	+0.042%	+5.378%
2024-11-28	8,666.72	8,690.21	8,660.16	8,688.03	+0.243%	+5.423%
2024-11-27	8,637.52	8,697.72	8,632.36	8,666.95	-0.057%	+5.679%
2024-11-26	8,638.16	8,697.72	8,632.36	8,671.92	+0.343%	+5.618%
2024-11-25	8,620.79	8,643.76	8,599.76	8,642.25	-0.417%	+5.981%
2024-11-24	8,657.40	8,684.48	8,657.40	8,678.48	+0.260%	+5.539%
2024-11-22	8,642.72	8,700.04	8,632.03	8,655.96	-0.019%	+5.813%
2024-11-21	8,639.08	8,700.04	8,632.03	8,657.61	+0.975%	+5.793%
2024-11-20	8,575.27	8,586.36	8,564.83	8,574.01	-0.023%	+6.824%
2024-11-19	8,510.17	8,579.89	8,472.41	8,576.02	+0.779%	+6.799%
2024-11-18	8,436.37	8,516.30	8,418.04	8,509.75	+0.867%	+7.631%
2024-11-17	8,429.20	8,439.64	8,426.50	8,436.61	+0.112%	+8.564%
2024-11-15	8,376.32	8,427.20	8,350.60	8,427.20	+0.606%	+8.685%
2024-11-14	8,340.24	8,397.12	8,335.49	8,376.45	+0.432%	+9.344%
2024-11-13	8,391.19	8,402.73	8,339.22	8,340.38	-0.612%	+9.817%
2024-11-12	8,480.93	8,480.99	8,377.39	8,391.76	-1.051%	+9.144%
2024-11-11	8,429.08	8,498.65	8,425.19	8,480.93	+0.618%	+7.997%
2024-11-10	8,431.15	8,433.86	8,426.76	8,428.81	-0.131%	+8.665%
2024-11-08	8,375.25	8,449.26	8,369.51	8,439.89	+0.072%	+8.522%
2024-11-07	8,376.17	8,449.26	8,369.51	8,433.82	+0.644%	+8.600%
2024-11-06	8,330.16	8,404.06	8,327.71	8,379.86	+0.797%	+9.299%
2024-11-05	8,312.46	8,335.22	8,244.73	8,313.58	-0.279%	+10.171%
2024-11-04	8,265.16	8,360.97	8,256.28	8,336.87	+1.009%	+9.863%
2024-11-03	8,234.16	8,255.14	8,234.16	8,253.56	+0.242%	+10.972%
2024-11-01	8,302.59	8,344.98	8,221.41	8,233.65	+0.102%	+11.240%
2024-10-31	8,301.94	8,344.98	8,221.41	8,225.28	-0.905%	+11.354%
2024-10-30	8,313.28	8,338.25	8,282.62	8,300.44	-0.193%	+10.345%
2024-10-29	8,301.22	8,349.35	8,286.01	8,316.46	+0.084%	+10.133%
2024-10-28	8,411.10	8,426.78	8,288.76	8,309.45	-0.836%	+10.226%
2024-10-27	8,385.21	8,386.51	8,379.36	8,379.51	-0.198%	+9.304%
2024-10-25	8,466.87	8,475.47	8,382.32	8,396.15	+0.119%	+9.087%
2024-10-24	8,467.75	8,475.47	8,382.32	8,386.14	-0.986%	+9.218%
2024-10-23	8,463.60	8,500.92	8,454.24	8,469.61	+0.125%	+8.141%
2024-10-22	8,453.18	8,468.70	8,430.58	8,459.04	+0.075%	+8.276%
2024-10-21	8,466.93	8,469.78	8,412.11	8,452.67	-1.261%	+8.358%
2024-10-20	8,561.14	8,564.30	8,557.74	8,560.62	-0.006%	+6.992%
2024-10-18	8,549.02	8,563.07	8,548.01	8,561.14	-0.015%	+6.985%
2024-10-17	8,514.01	8,563.07	8,500.14	8,562.44	+0.605%	+6.969%
2024-10-16	8,558.34	8,561.43	8,502.72	8,510.98	-0.536%	+7.616%
2024-10-15	8,498.23	8,557.57	8,489.83	8,556.86	+0.724%	+7.039%
2024-10-14	8,444.71	8,512.99	8,438.76	8,495.32	+1.274%	+7.814%
2024-10-13	8,392.28	8,392.28	8,380.72	8,388.43	-0.046%	+9.188%
2024-10-11	8,328.02	8,393.42	8,317.47	8,392.28	+0.001%	+9.138%
2024-10-10	8,327.34	8,393.42	8,317.47	8,392.19	+0.772%	+9.139%
2024-10-09	8,356.00	8,366.34	8,315.17	8,327.89	-0.222%	+9.982%
2024-10-08	8,327.85	8,354.48	8,295.89	8,346.46	+0.090%	+9.737%
2024-10-07	8,352.56	8,354.74	8,307.56	8,338.92	-0.886%	+9.836%
2024-10-06	8,404.60	8,417.78	8,402.14	8,413.47	+0.119%	+8.863%
2024-10-04	8,410.39	8,420.78	8,349.21	8,403.48	-0.017%	+8.992%
2024-10-03	8,410.22	8,420.78	8,349.21	8,404.95	-0.057%	+8.973%
2024-10-02	8,451.61	8,459.22	8,390.07	8,409.75	-0.611%	+8.911%
2024-10-01	8,478.35	8,479.91	8,426.34	8,461.41	-0.095%	+8.246%
2024-09-30	8,429.16	8,474.55	8,406.24	8,469.43	+0.402%	+8.144%
2024-09-29	8,444.46	8,445.83	8,432.05	8,435.51	-0.105%	+8.578%
2024-09-27	8,402.55	8,464.60	8,397.87	8,444.38	+0.088%	+8.464%
2024-09-26	8,401.26	8,464.60	8,397.87	8,436.98	-0.079%	+8.559%
2024-09-25	8,443.99	8,444.29	8,443.34	8,443.66	+0.058%	+8.474%
2024-09-24	8,470.32	8,479.00	8,420.61	8,438.73	-0.332%	+8.537%
2024-09-23	8,463.79	8,497.71	8,446.45	8,466.84	+0.871%	+8.177%
2024-09-22	8,384.42	8,396.24	8,384.42	8,393.69	+0.124%	+9.119%
2024-09-20	8,353.52	8,390.38	8,326.26	8,383.30	-0.055%	+9.255%
2024-09-19	8,353.36	8,390.38	8,326.26	8,387.92	+0.433%	+9.194%
2024-09-18	8,400.37	8,425.93	8,317.01	8,351.78	-1.274%	+9.667%
2024-09-17	8,453.80	8,490.37	8,451.75	8,459.56	+0.006%	+8.270%
2024-09-16	8,454.17	8,490.37	8,451.75	8,459.02	+0.819%	+8.277%
2024-09-15	8,384.19	8,390.71	8,381.93	8,390.29	+0.094%	+9.164%
2024-09-13	8,312.01	8,382.39	8,309.77	8,382.39	+0.048%	+9.266%
2024-09-12	8,310.68	8,378.35	8,309.77	8,378.34	+0.853%	+9.319%
2024-09-11	8,281.44	8,308.45	8,264.24	8,307.47	+0.329%	+10.252%
2024-09-10	8,312.44	8,321.74	8,202.80	8,280.23	-0.402%	+10.615%
2024-09-09	8,314.25	8,344.87	8,278.52	8,313.69	+0.504%	+10.169%
2024-09-08	8,289.07	8,289.07	8,270.15	8,272.02	-0.195%	+10.724%
2024-09-06	8,269.90	8,288.19	8,264.37	8,288.19	+0.138%	+10.508%
2024-09-05	8,322.54	8,347.18	8,264.37	8,276.74	-0.516%	+10.661%
2024-09-04	8,269.35	8,348.01	8,265.43	8,319.66	+0.564%	+10.090%
2024-09-03	8,247.05	8,308.44	8,229.12	8,273.03	+0.665%	+10.711%
2024-09-02	8,223.54	8,228.85	8,217.17	8,218.37	-0.063%	+11.447%
2024-09-01	8,230.14	8,230.14	8,218.80	8,223.52	-0.080%	+11.377%
2024-08-30	8,176.00	8,230.14	8,174.26	8,230.14	+0.048%	+11.288%
2024-08-29	8,175.39	8,228.99	8,174.26	8,226.21	+0.611%	+11.341%
2024-08-28	8,159.55	8,176.34	8,108.61	8,176.24	+0.181%	+12.021%
2024-08-27	8,158.58	8,193.35	8,141.47	8,161.45	-0.092%	+12.224%
2024-08-26	8,180.78	8,191.44	8,157.41	8,168.98	+0.055%	+12.121%
2024-08-25	8,162.13	8,171.60	8,162.13	8,164.48	+0.034%	+12.183%
2024-08-23	8,062.75	8,171.13	8,060.36	8,161.67	+1.227%	+12.221%
2024-08-22	8,048.39	8,072.15	8,038.51	8,062.78	+0.148%	+13.598%
2024-08-21	8,046.69	8,067.48	8,021.33	8,050.83	+0.021%	+13.766%
2024-08-20	8,074.23	8,080.27	8,032.16	8,049.15	-0.322%	+13.790%
2024-08-19	8,018.36	8,076.76	8,016.93	8,075.14	+0.730%	+13.424%
2024-08-18	8,000.13	8,017.40	8,000.13	8,016.58	+0.071%	+14.252%
2024-08-16	7,969.67	8,016.14	7,968.96	8,010.86	+0.503%	+14.334%
2024-08-15	7,993.58	7,993.80	7,938.34	7,970.73	-0.185%	+14.910%
2024-08-14	7,958.07	7,991.28	7,938.93	7,985.54	+0.410%	+14.697%
2024-08-13	7,920.11	7,953.68	7,911.28	7,952.94	+0.633%	+15.167%
2024-08-12	7,900.15	7,910.53	7,873.28	7,902.90	+0.142%	+15.896%
2024-08-11	7,887.52	7,894.83	7,886.89	7,891.69	+0.053%	+16.061%
2024-08-09	7,884.28	7,902.78	7,835.90	7,887.48	+0.137%	+16.123%
2024-08-08	7,839.32	7,886.44	7,808.69	7,876.65	+0.276%	+16.282%
2024-08-07	7,851.95	7,856.46	7,849.44	7,855.00	+0.628%	+16.603%
2024-08-06	7,762.09	7,848.07	7,715.92	7,805.94	+0.562%	+17.336%
2024-08-05	7,873.92	7,889.80	7,754.88	7,762.31	-2.153%	+17.995%
2024-08-04	7,935.22	7,935.22	7,924.33	7,933.15	-0.005%	+15.454%
2024-08-02	7,894.01	7,980.93	7,875.38	7,933.56	+0.486%	+15.448%
2024-08-01	7,874.90	7,920.16	7,850.74	7,895.19	+0.258%	+16.009%
2024-07-31	7,889.71	7,901.61	7,861.01	7,874.87	-0.122%	+16.308%
2024-07-30	7,810.01	7,884.74	7,805.55	7,884.46	+1.002%	+16.167%
2024-07-29	7,815.46	7,820.44	7,770.38	7,806.28	-0.070%	+17.330%
2024-07-28	7,803.15	7,813.50	7,803.15	7,811.76	+0.090%	+17.248%
2024-07-26	7,737.25	7,812.23	7,734.71	7,804.72	+0.980%	+17.354%
2024-07-25	7,730.07	7,798.11	7,722.08	7,728.96	-0.209%	+18.504%
2024-07-24	7,749.56	7,790.14	7,736.57	7,745.13	-0.117%	+18.257%
2024-07-23	7,788.04	7,804.54	7,753.84	7,754.18	-0.659%	+18.119%
2024-07-22	7,772.84	7,810.94	7,766.82	7,805.59	+0.618%	+17.341%
2024-07-21	7,756.56	7,761.23	7,751.82	7,757.67	+0.058%	+18.066%
2024-07-19	7,739.76	7,761.79	7,725.58	7,753.20	-0.099%	+18.134%
2024-07-18	7,770.93	7,818.96	7,746.39	7,760.86	-0.033%	+18.017%
2024-07-17	7,688.09	7,777.14	7,684.65	7,763.39	+0.990%	+17.979%
2024-07-16	7,651.61	7,688.20	7,636.39	7,687.29	+0.354%	+19.147%
2024-07-15	7,719.52	7,729.67	7,658.75	7,660.21	-0.847%	+19.568%
2024-07-14	7,724.51	7,728.40	7,723.70	7,725.62	-0.064%	+18.555%
2024-07-12	7,671.24	7,754.03	7,664.57	7,730.59	+0.805%	+18.479%
2024-07-11	7,540.33	7,671.93	7,539.67	7,668.84	+1.819%	+19.433%
2024-07-10	7,465.71	7,533.03	7,464.69	7,531.80	+0.993%	+21.606%
2024-07-09	7,455.17	7,478.45	7,424.33	7,457.77	-0.078%	+22.813%
2024-07-08	7,474.65	7,491.71	7,453.57	7,463.58	-0.132%	+22.718%
2024-07-07	7,473.26	7,475.61	7,467.22	7,473.42	-0.025%	+22.556%
2024-07-05	7,474.44	7,489.93	7,441.62	7,475.29	+0.095%	+22.526%
2024-07-04	7,443.14	7,469.78	7,442.85	7,468.17	+0.336%	+22.642%
2024-07-03	7,370.65	7,477.64	7,368.62	7,443.19	+1.010%	+23.054%
2024-07-02	7,355.89	7,396.27	7,349.64	7,368.78	+0.007%	+24.297%
2024-07-01	7,414.16	7,433.23	7,352.62	7,368.27	-0.183%	+24.305%
2024-06-30	7,376.87	7,384.66	7,376.87	7,381.77	+0.081%	+24.078%
2024-06-28	7,373.23	7,403.05	7,353.74	7,375.80	+0.025%	+24.178%
2024-06-27	7,360.22	7,378.75	7,345.74	7,373.99	+0.137%	+24.209%
2024-06-26	7,401.32	7,402.68	7,336.83	7,363.93	-0.425%	+24.378%
2024-06-25	7,450.03	7,452.87	7,380.11	7,395.38	-0.705%	+23.849%
2024-06-24	7,351.31	7,458.38	7,350.29	7,447.87	+1.217%	+22.977%

.dark-mode .yjl76l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yjl76l{ color: #333333; background-color: white; border: 2px solid #333333; }DJBGITDOW JNS BRKFLD GLOBAL INFRA TTL RTN USDindex

DJBGIT
DOW JNS BRKFLD GLOBAL INFRA TTL RTN USD
index