Dark

DJASDE
DOW JONES ASIA SELECT DIVIDEND 30 EUR
index

Delayed

Aug 28, 2025 11:30:00 AM EDT

804.53-0.274%(-2.21)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-27	812.95	813.86	802.94	806.74	-0.714%	0.000%
2025-08-26	814.11	814.39	808.43	812.54	-0.171%	-0.714%
2025-08-25	814.63	821.71	812.11	813.93	-0.053%	-0.883%
2025-08-24	806.67	814.90	806.64	814.36	+1.239%	-0.936%
2025-08-22	809.47	813.29	804.39	804.39	-0.608%	+0.292%
2025-08-21	813.83	816.87	808.57	809.31	-0.510%	-0.318%
2025-08-20	804.46	815.93	804.33	813.46	+1.131%	-0.826%
2025-08-19	812.71	812.91	800.81	804.36	-1.040%	+0.296%
2025-08-18	810.60	813.77	807.83	812.81	+0.318%	-0.747%
2025-08-17	808.88	813.14	805.14	810.23	+0.036%	-0.431%
2025-08-15	811.85	812.75	808.77	809.94	-0.213%	-0.395%
2025-08-14	814.48	817.27	810.45	811.67	-0.319%	-0.607%
2025-08-13	818.21	819.88	813.56	814.27	-0.461%	-0.925%
2025-08-12	820.30	823.70	817.20	818.04	-0.235%	-1.381%
2025-08-11	809.85	821.25	808.34	819.97	+1.290%	-1.613%
2025-08-10	816.18	816.39	808.73	809.53	-0.743%	-0.345%
2025-08-08	813.74	817.09	813.74	815.59	+0.183%	-1.085%
2025-08-07	815.62	822.99	813.68	814.10	-0.184%	-0.904%
2025-08-06	814.02	816.40	809.60	815.60	+0.192%	-1.086%
2025-08-05	809.37	818.05	809.09	814.04	+0.550%	-0.897%
2025-08-04	797.78	810.55	796.84	809.59	+1.471%	-0.352%
2025-08-03	794.28	798.35	791.70	797.85	+0.396%	+1.114%
2025-08-01	809.43	809.69	794.70	794.70	-1.855%	+1.515%
2025-07-31	819.53	820.39	808.49	809.72	-1.254%	-0.368%
2025-07-30	824.12	830.86	819.15	820.00	-0.547%	-1.617%
2025-07-29	818.77	827.77	817.17	824.51	+0.685%	-2.155%
2025-07-28	810.12	819.84	808.63	818.90	+1.045%	-1.485%
2025-07-27	817.73	818.12	805.81	810.43	-1.226%	-0.455%
2025-07-25	818.97	821.66	817.54	820.49	+0.189%	-1.676%
2025-07-24	819.73	826.18	818.21	818.94	-0.084%	-1.490%
2025-07-23	816.87	821.79	816.13	819.63	+0.407%	-1.573%
2025-07-22	814.53	820.64	812.74	816.31	+0.180%	-1.172%
2025-07-21	815.21	819.40	811.51	814.84	-0.039%	-0.994%
2025-07-20	809.95	815.96	807.42	815.16	+0.803%	-1.033%
2025-07-18	807.22	810.25	805.91	808.67	+0.012%	-0.239%
2025-07-17	807.07	810.25	805.91	808.57	+0.095%	-0.226%
2025-07-16	807.66	813.21	807.27	807.80	-0.237%	-0.131%
2025-07-15	808.61	811.86	804.19	809.72	-0.898%	-0.368%
2025-07-14	814.65	822.38	814.52	817.06	-0.363%	-1.263%
2025-07-13	807.48	821.11	807.07	820.04	+1.572%	-1.622%
2025-07-11	810.81	812.06	805.95	807.35	+0.006%	-0.076%
2025-07-10	813.11	813.50	805.95	807.30	-0.189%	-0.069%
2025-07-09	797.51	808.83	797.41	808.83	+2.443%	-0.258%
2025-07-08	790.16	791.91	788.09	789.54	+0.010%	+2.178%
2025-07-07	790.41	792.22	787.24	789.46	+1.900%	+2.189%
2025-07-06	776.58	778.89	773.65	774.74	-0.290%	+4.130%
2025-07-04	776.98	777.61	773.80	776.99	+0.045%	+3.829%
2025-07-03	775.93	781.86	773.73	776.64	+0.104%	+3.876%
2025-07-02	768.88	780.41	768.33	775.83	+0.929%	+3.984%
2025-07-01	764.45	770.58	757.09	768.69	+0.829%	+4.950%
2025-06-30	765.25	766.02	761.78	762.37	-0.379%	+5.820%
2025-06-29	768.65	771.60	762.72	765.27	-0.714%	+5.419%
2025-06-27	772.04	772.70	767.88	770.77	+0.084%	+4.667%
2025-06-26	772.29	772.64	767.88	770.12	-0.987%	+4.755%
2025-06-25	778.49	779.35	775.75	777.80	-0.434%	+3.721%
2025-06-24	783.18	788.45	781.14	781.19	-0.056%	+3.271%
2025-06-23	779.47	784.89	779.20	781.63	+1.582%	+3.213%
2025-06-22	769.26	770.41	764.19	769.46	+0.065%	+4.845%
2025-06-20	768.23	769.39	765.76	768.96	+0.095%	+4.913%
2025-06-19	761.31	769.46	760.79	768.23	+0.929%	+5.013%
2025-06-18	772.56	776.30	760.88	761.16	-1.764%	+5.988%
2025-06-17	772.41	776.30	769.37	774.83	-0.075%	+4.118%
2025-06-16	773.13	777.47	772.29	775.41	+0.744%	+4.040%
2025-06-15	766.32	770.04	764.08	769.68	+0.538%	+4.815%
2025-06-13	765.39	768.72	763.30	765.56	-0.001%	+5.379%
2025-06-12	766.42	768.43	758.24	765.57	+0.665%	+5.378%
2025-06-11	766.34	768.43	759.78	760.51	-0.599%	+6.079%
2025-06-10	761.90	767.02	760.34	765.09	+0.060%	+5.444%
2025-06-09	753.42	765.14	751.33	764.63	+1.493%	+5.507%
2025-06-08	749.52	757.61	749.52	753.38	+0.328%	+7.083%
2025-06-06	749.02	751.81	747.75	750.92	+0.063%	+7.434%
2025-06-05	747.73	751.81	745.96	750.45	+0.111%	+7.501%
2025-06-04	754.81	759.25	749.39	749.62	-0.640%	+7.620%
2025-06-03	739.80	755.17	738.46	754.45	+0.478%	+6.931%
2025-06-02	739.47	750.97	738.46	750.86	+3.159%	+7.442%
2025-06-01	742.22	742.22	726.34	727.87	-1.988%	+10.836%
2025-05-30	743.14	745.01	741.51	742.63	-0.023%	+8.633%
2025-05-29	742.59	745.01	741.51	742.80	-0.373%	+8.608%
2025-05-28	749.73	752.40	744.86	745.58	-0.201%	+8.203%
2025-05-27	741.78	748.27	738.16	747.08	+1.860%	+7.986%
2025-05-26	737.09	739.54	732.55	733.44	-0.498%	+9.994%
2025-05-25	737.71	742.30	736.68	737.11	-0.158%	+9.446%
2025-05-23	741.23	741.33	737.29	738.28	-0.236%	+9.273%
2025-05-22	739.73	741.33	737.29	740.03	-0.335%	+9.014%
2025-05-21	739.84	743.12	738.64	742.52	-0.055%	+8.649%
2025-05-20	742.54	745.95	740.37	742.93	+0.582%	+8.589%
2025-05-19	740.97	742.64	738.19	738.63	+0.065%	+9.221%
2025-05-18	739.50	741.05	737.26	738.15	-0.667%	+9.292%
2025-05-16	737.92	743.11	737.14	743.11	+0.127%	+8.563%
2025-05-15	738.07	742.33	737.14	742.17	+0.105%	+8.700%
2025-05-14	742.26	743.14	738.69	741.39	-0.213%	+8.815%
2025-05-13	740.40	744.68	740.16	742.97	+0.948%	+8.583%
2025-05-12	739.64	741.91	735.25	735.99	+1.777%	+9.613%
2025-05-11	719.56	727.66	719.39	723.14	+0.956%	+11.561%
2025-05-09	716.37	718.43	715.13	716.29	-0.053%	+12.628%
2025-05-08	716.46	718.43	715.13	716.67	+0.755%	+12.568%
2025-05-07	708.96	711.59	705.81	711.30	+0.401%	+13.418%
2025-05-06	705.98	709.45	704.57	708.46	+0.459%	+13.872%
2025-05-05	700.58	707.68	698.70	705.22	+0.654%	+14.396%
2025-05-04	699.73	700.87	698.49	700.64	+0.714%	+15.143%
2025-05-02	696.37	701.37	694.84	695.67	-0.496%	+15.966%
2025-05-01	697.23	701.37	694.84	699.14	+0.919%	+15.390%
2025-04-30	685.08	694.43	684.78	692.77	+1.102%	+16.451%
2025-04-29	682.50	686.85	680.91	685.22	+0.162%	+17.734%
2025-04-28	682.87	684.11	681.06	684.11	+0.701%	+17.925%
2025-04-27	679.03	680.17	675.65	679.35	+0.217%	+18.752%
2025-04-25	683.05	683.62	676.61	677.88	+0.133%	+19.009%
2025-04-24	682.42	683.48	676.61	676.98	-0.043%	+19.167%
2025-04-23	676.20	677.45	672.49	677.27	-0.410%	+19.116%
2025-04-22	677.02	680.79	674.60	680.06	+0.851%	+18.628%
2025-04-21	661.74	675.27	660.75	674.32	+1.907%	+19.638%
2025-04-20	665.11	665.77	661.64	661.70	-1.355%	+21.919%
2025-04-18	668.98	670.79	667.33	670.79	+0.277%	+20.267%
2025-04-17	668.72	669.53	666.25	668.94	+0.061%	+20.600%
2025-04-16	662.21	668.92	659.65	668.53	+0.909%	+20.674%
2025-04-15	671.52	674.08	661.88	662.51	-1.324%	+21.770%
2025-04-14	661.27	672.40	660.04	671.40	+1.517%	+20.158%
2025-04-13	654.91	662.89	653.60	661.37	+1.557%	+21.980%
2025-04-11	645.96	656.72	645.78	651.23	-0.560%	+23.879%
2025-04-10	647.60	656.72	646.25	654.90	+1.338%	+23.185%
2025-04-09	662.19	667.54	644.97	646.25	-0.950%	+24.834%
2025-04-08	633.51	655.75	631.40	652.45	+1.263%	+23.648%
2025-04-07	648.69	652.16	643.75	644.31	-1.784%	+25.210%
2025-04-06	702.80	702.80	648.44	656.01	-7.016%	+22.977%
2025-04-04	697.93	706.36	696.39	705.51	+0.406%	+14.348%
2025-04-03	697.48	706.36	696.39	702.66	+0.531%	+14.812%
2025-04-02	706.30	706.64	693.39	698.95	-1.866%	+15.422%
2025-04-01	722.32	724.69	710.69	712.24	-0.750%	+13.268%
2025-03-31	706.74	719.04	705.82	717.62	+1.570%	+12.419%
2025-03-30	713.37	713.37	704.30	706.53	-1.048%	+14.183%
2025-03-28	715.57	717.59	712.37	714.01	+0.135%	+12.987%
2025-03-27	715.73	717.59	712.37	713.05	-1.375%	+13.139%
2025-03-26	727.36	729.43	722.99	722.99	-0.188%	+11.584%
2025-03-25	723.47	727.98	721.46	724.35	-0.112%	+11.374%
2025-03-24	721.57	726.23	721.31	725.16	+0.379%	+11.250%
2025-03-23	722.30	726.11	719.25	722.42	-0.251%	+11.672%
2025-03-21	723.01	724.59	719.48	724.24	+0.104%	+11.391%
2025-03-20	722.90	724.59	719.48	723.49	-0.666%	+11.507%
2025-03-19	729.61	731.15	726.45	728.34	-0.175%	+10.764%
2025-03-18	727.19	731.96	725.94	729.62	+0.069%	+10.570%
2025-03-17	729.43	731.38	727.79	729.12	+0.071%	+10.646%
2025-03-16	719.38	729.26	719.38	728.60	+1.259%	+10.725%
2025-03-14	722.01	723.60	716.93	719.54	+0.022%	+12.119%
2025-03-13	722.67	723.60	716.93	719.38	+0.944%	+12.144%
2025-03-12	711.90	716.45	710.53	712.65	-0.168%	+13.203%
2025-03-11	710.96	714.83	710.53	713.85	+0.507%	+13.013%
2025-03-10	710.93	713.22	708.93	710.25	+0.272%	+13.585%
2025-03-09	708.17	711.09	706.20	708.32	+0.103%	+13.895%
2025-03-07	714.68	715.48	706.80	707.59	-0.221%	+14.012%
2025-03-06	713.00	714.09	706.80	709.16	-0.674%	+13.760%
2025-03-05	711.05	714.78	709.52	713.97	-0.293%	+12.994%
2025-03-04	724.44	725.82	714.38	716.07	-1.149%	+12.662%
2025-03-03	729.08	731.17	714.78	724.39	-0.642%	+11.368%
2025-03-02	728.26	731.01	724.49	729.07	-0.060%	+10.653%
2025-02-28	730.03	731.20	726.66	729.51	-0.060%	+10.587%
2025-02-27	729.27	735.42	727.97	729.95	+0.126%	+10.520%
2025-02-26	723.26	733.48	723.26	729.03	+0.795%	+10.659%
2025-02-25	722.42	726.12	718.21	723.28	+0.125%	+11.539%
2025-02-24	723.23	727.30	721.33	722.38	-0.106%	+11.678%
2025-02-23	716.69	723.99	713.97	723.15	+0.689%	+11.559%
2025-02-21	714.48	718.32	713.16	718.20	+0.543%	+12.328%
2025-02-20	720.63	721.61	713.79	714.32	-0.876%	+12.938%
2025-02-19	722.81	724.47	718.72	720.63	-0.306%	+11.949%
2025-02-18	724.69	727.61	719.80	722.84	-0.203%	+11.607%
2025-02-17	717.82	725.77	716.49	724.31	+0.903%	+11.380%
2025-02-16	712.58	719.22	712.14	717.83	+1.050%	+12.386%
2025-02-14	709.94	714.37	708.47	710.37	+0.048%	+13.566%
2025-02-13	715.91	717.16	708.21	710.03	-0.819%	+13.621%
2025-02-12	712.48	719.25	709.36	715.89	+0.501%	+12.690%
2025-02-11	710.04	716.27	706.64	712.32	+0.318%	+13.255%
2025-02-10	710.29	714.91	708.57	710.06	-0.028%	+13.616%
2025-02-09	708.12	711.64	707.34	710.26	+0.525%	+13.584%
2025-02-07	704.47	707.28	699.82	706.55	+0.291%	+14.180%
2025-02-06	700.61	708.06	699.75	704.50	+0.551%	+14.512%
2025-02-05	701.68	702.74	697.42	700.64	-0.161%	+15.143%
2025-02-04	699.28	703.99	695.33	701.77	+0.379%	+14.958%
2025-02-03	702.33	707.69	697.71	699.12	-0.450%	+15.394%
2025-02-02	711.79	711.86	697.80	702.28	-0.237%	+14.874%
2025-01-31	702.39	705.36	701.70	703.95	+0.218%	+14.602%
2025-01-30	701.43	703.62	701.43	702.42	+0.140%	+14.852%
2025-01-28	698.67	701.44	697.99	701.44	+0.395%	+15.012%
2025-01-27	701.50	701.97	694.75	698.68	-0.402%	+15.466%
2025-01-26	696.06	702.16	696.06	701.50	+1.183%	+15.002%
2025-01-24	698.56	699.95	693.30	693.30	-0.105%	+16.362%
2025-01-23	698.48	699.39	693.38	694.03	-0.556%	+16.240%
2025-01-22	698.36	700.35	696.40	697.91	+0.200%	+15.594%
2025-01-21	696.32	697.33	693.12	696.52	-0.325%	+15.824%
2025-01-20	701.64	701.84	692.90	698.79	-0.378%	+15.448%
2025-01-19	700.62	703.27	699.11	701.44	+0.320%	+15.012%
2025-01-17	698.13	701.29	697.46	699.20	-0.141%	+15.380%
2025-01-16	698.97	701.29	698.00	700.19	+0.295%	+15.217%
2025-01-15	695.87	702.14	692.55	698.13	+0.328%	+15.557%
2025-01-14	693.79	699.68	692.71	695.85	+0.271%	+15.936%
2025-01-13	690.09	695.41	687.54	693.97	+0.591%	+16.250%
2025-01-12	693.84	696.18	684.30	689.89	-0.681%	+16.937%
2025-01-10	694.10	696.94	690.67	694.62	+0.110%	+16.141%
2025-01-09	696.46	696.46	690.05	693.86	+0.001%	+16.268%
2025-01-08	694.15	695.78	691.90	693.85	-0.734%	+16.270%
2025-01-07	697.53	703.36	697.20	698.98	-0.937%	+15.417%
2025-01-06	701.71	706.46	700.40	705.59	-0.836%	+14.336%
2025-01-05	709.68	712.80	707.41	711.54	+0.065%	+13.379%
2025-01-03	712.55	712.59	709.43	711.08	+0.122%	+13.453%
2025-01-02	711.09	711.81	709.43	710.21	+0.316%	+13.592%
2025-01-01	717.71	719.92	706.35	707.97	-1.379%	+13.951%
2024-12-31	714.93	718.27	712.81	717.87	-0.021%	+12.380%
2024-12-30	714.66	718.27	712.81	718.02	+1.351%	+12.356%
2024-12-29	710.23	714.45	707.79	708.45	-0.472%	+13.874%
2024-12-27	710.12	712.85	709.07	711.81	+0.167%	+13.336%
2024-12-26	709.99	712.85	709.07	710.62	-0.353%	+13.526%
2024-12-25	713.34	714.63	712.26	713.14	+0.080%	+13.125%
2024-12-24	713.56	713.82	711.96	712.57	+1.321%	+13.216%
2024-12-23	698.12	703.61	697.28	703.28	+1.014%	+14.711%
2024-12-22	690.12	696.98	690.06	696.22	+0.648%	+15.874%
2024-12-20	695.67	696.17	690.97	691.74	-0.553%	+16.625%
2024-12-19	695.96	700.11	694.82	695.59	-0.444%	+15.979%
2024-12-18	697.12	700.11	694.82	698.69	-0.801%	+15.465%
2024-12-17	696.65	705.72	695.75	704.33	+1.531%	+14.540%
2024-12-16	693.48	694.63	691.51	693.71	-0.472%	+16.294%
2024-12-15	704.54	706.04	696.68	697.00	-1.273%	+15.745%
2024-12-13	703.74	708.08	702.73	705.99	+0.054%	+14.271%
2024-12-12	705.54	708.08	703.95	705.61	-0.709%	+14.332%
2024-12-11	709.78	711.89	707.17	710.65	+0.575%	+13.521%
2024-12-10	706.91	708.72	704.92	706.59	-0.456%	+14.174%
2024-12-09	710.74	711.27	706.96	709.83	+0.822%	+13.653%
2024-12-08	701.75	707.78	699.60	704.04	+0.243%	+14.587%
2024-12-06	702.15	703.24	697.96	702.33	+0.128%	+14.866%
2024-12-05	702.18	703.24	697.96	701.43	+0.166%	+15.014%
2024-12-04	699.72	702.18	697.55	700.27	-0.537%	+15.204%
2024-12-03	706.80	709.43	703.30	704.05	-0.242%	+14.586%
2024-12-02	694.34	706.72	693.49	705.76	+1.681%	+14.308%
2024-12-01	689.56	697.88	689.52	694.09	+0.777%	+16.230%
2024-11-29	691.41	691.41	685.45	688.74	-0.385%	+17.133%
2024-11-28	686.26	691.99	684.25	691.40	+0.706%	+16.682%
2024-11-27	689.26	694.62	685.79	686.55	-0.722%	+17.506%
2024-11-26	688.95	694.62	688.15	691.54	+0.069%	+16.658%
2024-11-25	695.22	696.71	690.38	691.06	-1.072%	+16.740%
2024-11-24	701.49	702.31	698.26	698.55	-1.177%	+15.488%
2024-11-22	708.12	711.66	700.65	706.87	-0.119%	+14.128%
2024-11-21	706.19	711.66	700.65	707.71	-0.771%	+13.993%
2024-11-20	710.90	716.46	708.04	713.21	+0.333%	+13.114%
2024-11-19	710.47	714.47	707.31	710.84	+0.086%	+13.491%
2024-11-18	709.84	710.51	703.62	710.23	+0.055%	+13.589%
2024-11-17	698.57	715.86	696.85	709.84	+1.602%	+13.651%
2024-11-15	699.71	702.07	695.06	698.65	-0.167%	+15.471%
2024-11-14	701.03	703.48	693.68	699.82	-0.185%	+15.278%
2024-11-13	702.40	709.48	699.17	701.12	-0.178%	+15.064%
2024-11-12	710.05	710.50	699.34	702.37	-1.111%	+14.860%
2024-11-11	712.02	717.66	710.09	710.26	-0.240%	+13.584%
2024-11-10	717.78	718.92	706.81	711.97	-0.681%	+13.311%
2024-11-08	715.03	717.29	713.57	716.85	-0.026%	+12.540%
2024-11-07	715.16	717.29	713.57	717.04	-0.972%	+12.510%
2024-11-06	722.24	724.73	720.67	724.08	+1.460%	+11.416%
2024-11-05	716.03	718.38	712.39	713.66	-0.344%	+13.043%
2024-11-04	710.72	717.66	709.62	716.12	+2.272%	+12.654%
2024-11-03	704.66	704.87	696.54	700.21	-0.833%	+15.214%
2024-11-01	706.13	707.39	702.58	706.09	-0.052%	+14.255%
2024-10-31	706.70	707.39	702.58	706.46	+1.397%	+14.195%
2024-10-30	699.47	699.79	695.61	696.73	-0.100%	+15.789%
2024-10-29	697.86	700.56	696.36	697.43	-1.401%	+15.673%
2024-10-28	709.17	711.37	706.61	707.34	-1.247%	+14.053%
2024-10-27	715.48	718.76	712.02	716.27	+0.432%	+12.631%
2024-10-25	713.71	714.98	711.89	713.19	-0.115%	+13.117%
2024-10-24	713.12	714.98	711.89	714.01	+0.498%	+12.987%
2024-10-23	710.75	711.21	707.65	710.47	-0.341%	+13.550%
2024-10-22	712.85	714.39	710.45	712.90	+0.533%	+13.163%
2024-10-21	707.88	710.02	704.64	709.12	+0.597%	+13.766%
2024-10-20	700.39	706.36	699.38	704.91	+0.538%	+14.446%
2024-10-18	692.81	703.31	691.97	701.14	0.000%	+15.061%
2024-10-17	692.59	703.31	692.37	701.14	+2.066%	+15.061%
2024-10-16	694.45	695.43	682.34	686.95	-1.164%	+17.438%
2024-10-15	696.23	697.10	691.26	695.04	+1.834%	+16.071%
2024-10-14	691.95	692.82	680.10	682.52	-2.437%	+18.200%
2024-10-13	684.96	701.82	684.88	699.57	+2.351%	+15.319%
2024-10-11	684.19	684.51	682.90	683.50	+0.070%	+18.031%
2024-10-10	683.93	684.51	682.90	683.02	-0.025%	+18.114%
2024-10-09	686.97	691.28	678.49	683.19	+2.714%	+18.084%
2024-10-08	660.83	676.82	660.46	665.14	-2.541%	+21.289%
2024-10-07	701.45	706.43	680.67	682.48	-5.658%	+18.207%
2024-10-06	707.94	727.67	707.69	723.41	+1.788%	+11.519%
2024-10-04	703.08	710.70	699.48	710.70	+0.285%	+13.513%
2024-10-03	703.09	710.02	699.48	708.68	-0.056%	+13.837%
2024-10-02	699.94	715.24	699.91	709.08	-1.367%	+13.773%
2024-10-01	716.79	723.82	708.38	718.91	+5.133%	+12.217%
2024-09-30	679.30	684.66	678.89	683.81	+0.985%	+17.977%
2024-09-29	668.54	686.64	667.19	677.14	+1.499%	+19.139%
2024-09-27	664.87	670.97	658.95	667.14	-0.311%	+20.925%
2024-09-26	665.00	670.97	658.95	669.22	+3.542%	+20.549%
2024-09-25	646.71	646.83	646.17	646.33	+1.111%	+24.819%
2024-09-24	640.41	641.38	634.42	639.23	+1.332%	+26.205%
2024-09-23	630.03	634.76	629.95	630.83	+2.870%	+27.885%
2024-09-22	607.56	614.44	606.48	613.23	+0.721%	+31.556%
2024-09-20	606.32	608.84	604.40	608.84	+0.089%	+32.504%
2024-09-19	607.11	608.40	604.40	608.30	+0.685%	+32.622%
2024-09-18	605.75	606.66	603.60	604.16	+0.740%	+33.531%
2024-09-17	601.15	601.94	599.45	599.72	-0.095%	+34.519%
2024-09-16	601.05	601.94	599.45	600.29	+0.982%	+34.392%
2024-09-15	595.40	595.63	591.19	594.45	-0.069%	+35.712%
2024-09-13	594.22	595.81	593.11	594.86	-0.087%	+35.618%
2024-09-12	593.85	595.81	593.11	595.38	+1.252%	+35.500%
2024-09-11	587.12	590.77	586.91	588.02	+0.704%	+37.196%
2024-09-10	580.98	584.15	578.68	583.91	-0.653%	+38.162%
2024-09-09	587.35	589.79	586.80	587.75	-0.412%	+37.259%
2024-09-08	601.07	601.08	588.47	590.18	-1.715%	+36.694%
2024-09-06	600.60	602.72	598.63	600.48	-0.087%	+34.349%
2024-09-05	600.66	602.72	598.63	601.00	+0.165%	+34.233%
2024-09-04	599.97	601.77	597.95	600.01	-0.035%	+34.454%
2024-09-03	603.21	603.26	599.39	600.22	-1.330%	+34.407%
2024-09-02	613.34	615.87	607.27	608.31	-0.835%	+32.620%
2024-09-01	621.42	621.70	611.95	613.43	-1.088%	+31.513%
2024-08-30	624.20	626.05	619.29	620.18	-0.077%	+30.082%
2024-08-29	624.08	626.05	619.29	620.66	+0.634%	+29.981%
2024-08-28	611.37	618.55	611.12	616.75	+0.322%	+30.805%
2024-08-27	612.83	616.07	612.53	614.77	-0.836%	+31.226%
2024-08-26	616.59	622.50	616.15	619.95	+0.405%	+30.130%
2024-08-25	612.36	620.20	612.20	617.45	+1.021%	+30.657%
2024-08-23	614.01	615.13	611.21	611.21	-0.370%	+31.991%
2024-08-22	612.04	618.86	609.84	613.48	+0.345%	+31.502%
2024-08-21	612.89	614.32	611.08	611.37	-0.587%	+31.956%
2024-08-20	616.71	617.54	614.07	614.98	-0.657%	+31.182%
2024-08-19	620.62	620.97	618.37	619.05	-0.140%	+30.319%
2024-08-18	615.82	622.33	615.70	619.92	+0.551%	+30.136%
2024-08-16	617.61	617.97	615.99	616.52	+0.517%	+30.854%
2024-08-15	612.73	615.05	612.07	613.35	+1.018%	+31.530%
2024-08-14	608.37	608.61	605.89	607.17	-0.341%	+32.869%
2024-08-13	610.79	612.54	608.46	609.25	-0.110%	+32.415%
2024-08-12	610.17	610.84	609.48	609.92	+0.158%	+32.270%
2024-08-11	603.56	609.87	603.15	608.96	+0.955%	+32.478%
2024-08-09	604.46	604.50	602.39	603.20	+0.710%	+33.743%
2024-08-08	597.64	600.31	596.89	598.95	-0.346%	+34.692%
2024-08-07	602.80	602.94	594.84	601.03	+1.756%	+34.226%
2024-08-06	591.04	591.84	589.61	590.66	+0.522%	+36.583%
2024-08-05	585.83	588.64	584.12	587.59	-1.596%	+37.296%
2024-08-04	614.11	614.11	592.35	597.12	-2.591%	+35.105%
2024-08-02	618.26	618.92	612.79	613.00	-0.862%	+31.605%
2024-08-01	625.80	628.95	615.96	618.33	-0.983%	+30.471%
2024-07-31	623.62	625.27	622.73	624.47	+1.439%	+29.188%
2024-07-30	614.62	615.79	613.82	615.61	-0.254%	+31.047%
2024-07-29	618.65	619.38	616.57	617.18	-0.254%	+30.714%
2024-07-28	614.16	619.14	614.01	618.75	+0.754%	+30.382%
2024-07-26	614.55	615.19	613.34	614.12	-0.265%	+31.365%
2024-07-25	614.90	615.84	613.05	615.75	-0.943%	+31.017%
2024-07-24	620.80	622.48	620.26	621.61	+0.224%	+29.782%
2024-07-23	618.80	620.70	618.12	620.22	+1.340%	+30.073%
2024-07-22	612.03	612.97	611.45	612.02	+0.465%	+31.816%
2024-07-21	612.75	613.30	604.08	609.19	-0.693%	+32.428%
2024-07-19	614.81	614.90	613.16	613.44	-2.911%	+31.511%
2024-07-18	632.08	632.54	630.42	631.83	+0.642%	+27.683%
2024-07-17	630.54	630.54	627.55	627.80	-0.409%	+28.503%
2024-07-16	631.08	631.95	630.17	630.38	-1.338%	+27.977%
2024-07-15	638.55	639.52	637.16	638.93	+0.254%	+26.264%
2024-07-14	641.10	641.32	636.58	637.31	-0.445%	+26.585%
2024-07-12	642.00	642.13	639.89	640.16	+0.221%	+26.022%
2024-07-11	639.05	639.93	636.26	638.75	+0.292%	+26.300%
2024-07-10	636.81	637.34	636.19	636.89	-1.616%	+26.669%
2024-07-09	647.52	648.76	646.97	647.35	-0.920%	+24.622%
2024-07-08	653.62	654.50	652.97	653.36	-0.164%	+23.476%
2024-07-07	666.32	666.35	649.53	654.43	-1.721%	+23.274%
2024-07-05	666.18	666.84	665.18	665.89	-0.249%	+21.152%
2024-07-04	673.62	677.16	667.18	667.55	-0.875%	+20.851%
2024-07-03	677.45	678.53	671.70	673.44	-0.156%	+19.794%
2024-07-02	676.73	676.86	674.30	674.49	+1.534%	+19.607%
2024-07-01	662.43	664.40	661.46	664.30	-0.005%	+21.442%
2024-06-30	665.15	665.56	663.23	664.33	-0.370%	+21.437%
2024-06-28	668.00	668.49	666.47	666.80	+0.225%	+20.987%
2024-06-27	664.85	666.52	663.81	665.30	-1.656%	+21.260%
2024-06-26	676.40	678.41	676.15	676.50	-0.665%	+19.252%
2024-06-25	680.78	682.70	680.03	681.03	+0.309%	+18.459%
2024-06-24	677.96	679.68	677.38	678.93	+0.176%	+18.825%
2024-06-23	686.23	686.40	676.18	677.74	-1.263%	+19.034%
2024-06-21	688.41	689.08	685.63	686.41	-1.156%	+17.530%

.dark-mode .yC2Drn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yC2Drn{ color: #333333; background-color: white; border: 2px solid #333333; }DJASDEDOW JONES ASIA SELECT DIVIDEND 30 EURindex

DJASDE
DOW JONES ASIA SELECT DIVIDEND 30 EUR
index