Dark

DJAPSDE
D.J. ASIA/PACIFIC SELECT DIVIDEND 30 IDX
index

Delayed

Aug 28, 2025 11:30:00 AM EDT

272.30-0.106%(-0.29)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-27	271.99	272.74	271.16	272.59	+0.261%	0.000%
2025-08-26	271.30	272.18	270.27	271.88	+0.240%	+0.261%
2025-08-25	272.47	273.88	271.09	271.23	-0.466%	+0.501%
2025-08-24	270.18	272.55	270.12	272.50	+0.904%	+0.033%
2025-08-22	270.70	271.32	269.89	270.06	-0.244%	+0.937%
2025-08-21	270.32	272.01	270.30	270.72	+0.141%	+0.691%
2025-08-20	269.28	270.74	268.20	270.34	+0.390%	+0.832%
2025-08-19	268.39	270.07	267.99	269.29	+0.313%	+1.225%
2025-08-18	267.93	268.56	266.79	268.45	+0.231%	+1.542%
2025-08-17	269.14	269.30	267.58	267.83	-0.609%	+1.777%
2025-08-15	270.34	270.53	269.35	269.47	-0.333%	+1.158%
2025-08-14	270.36	271.61	269.91	270.37	+0.022%	+0.821%
2025-08-13	269.77	272.08	269.71	270.31	+0.193%	+0.843%
2025-08-12	269.15	269.88	268.45	269.79	+0.253%	+1.038%
2025-08-11	268.27	269.97	268.18	269.11	+0.332%	+1.293%
2025-08-10	267.12	269.23	267.02	268.22	+0.464%	+1.629%
2025-08-08	266.64	267.56	266.62	266.98	+0.116%	+2.101%
2025-08-07	266.22	267.46	266.02	266.67	+0.184%	+2.220%
2025-08-06	265.67	266.29	264.11	266.18	+0.203%	+2.408%
2025-08-05	264.89	265.95	264.40	265.64	+0.283%	+2.616%
2025-08-04	262.76	265.08	262.49	264.89	+0.834%	+2.907%
2025-08-03	261.37	262.70	260.99	262.70	+0.298%	+3.765%
2025-08-01	265.03	265.11	261.49	261.92	-1.185%	+4.074%
2025-07-31	266.56	266.68	264.33	265.06	-0.563%	+2.841%
2025-07-30	266.81	268.65	266.31	266.56	-0.109%	+2.262%
2025-07-29	265.93	268.11	265.84	266.85	+0.354%	+2.151%
2025-07-28	263.36	266.43	263.33	265.91	+0.961%	+2.512%
2025-07-27	263.44	263.98	262.58	263.38	-0.129%	+3.497%
2025-07-25	263.77	264.16	263.24	263.72	-0.004%	+3.363%
2025-07-24	265.17	265.97	263.45	263.73	-0.547%	+3.359%
2025-07-23	263.63	265.48	263.53	265.18	+0.588%	+2.794%
2025-07-22	261.15	263.71	260.79	263.63	+0.973%	+3.399%
2025-07-21	261.04	261.66	260.00	261.09	+0.023%	+4.405%
2025-07-20	261.38	261.65	260.55	261.03	-0.069%	+4.429%
2025-07-18	260.93	261.43	260.86	261.21	+0.046%	+4.357%
2025-07-17	261.13	261.43	260.90	261.09	+0.330%	+4.405%
2025-07-16	259.11	260.45	259.01	260.23	+0.479%	+4.750%
2025-07-15	258.81	259.66	257.66	258.99	+0.190%	+5.251%
2025-07-14	257.54	259.41	257.51	258.50	+0.287%	+5.451%
2025-07-13	257.53	257.95	256.73	257.76	+0.335%	+5.753%
2025-07-11	257.68	258.01	256.82	256.90	+0.004%	+6.107%
2025-07-10	258.01	258.07	256.82	256.89	-0.144%	+6.112%
2025-07-09	253.86	257.34	253.81	257.26	+1.451%	+5.959%
2025-07-08	253.41	253.78	252.82	253.58	-0.157%	+7.497%
2025-07-07	253.75	254.25	253.16	253.98	+0.566%	+7.327%
2025-07-06	253.43	253.83	252.35	252.55	-0.375%	+7.935%
2025-07-04	253.29	253.93	253.00	253.50	+0.122%	+7.531%
2025-07-03	252.79	255.27	252.79	253.19	+0.162%	+7.662%
2025-07-02	250.85	253.30	250.81	252.78	+0.773%	+7.837%
2025-07-01	248.21	250.97	247.80	250.84	+0.723%	+8.671%
2025-06-30	248.08	249.04	247.68	249.04	+0.282%	+9.456%
2025-06-29	248.68	248.93	247.36	248.34	-0.257%	+9.765%
2025-06-27	250.18	250.24	248.63	248.98	-0.076%	+9.483%
2025-06-26	250.11	250.16	248.63	249.17	-0.455%	+9.399%
2025-06-25	248.20	250.35	247.70	250.31	+0.899%	+8.901%
2025-06-24	248.36	249.56	247.92	248.08	+0.421%	+9.880%
2025-06-23	246.68	247.88	246.63	247.04	+1.213%	+10.342%
2025-06-22	244.99	244.99	242.74	244.08	-0.155%	+11.681%
2025-06-20	245.23	245.27	244.22	244.46	-0.310%	+11.507%
2025-06-19	246.56	246.70	244.03	245.22	-0.564%	+11.161%
2025-06-18	248.02	249.08	246.41	246.61	-0.984%	+10.535%
2025-06-17	248.10	249.08	247.74	249.06	-0.004%	+9.448%
2025-06-16	249.14	250.56	248.68	249.07	+0.225%	+9.443%
2025-06-15	247.39	248.83	247.13	248.51	+0.469%	+9.690%
2025-06-13	246.95	247.86	246.55	247.35	+0.162%	+10.204%
2025-06-12	248.84	249.04	245.99	246.95	+0.020%	+10.383%
2025-06-11	248.80	249.04	246.43	246.90	-1.149%	+10.405%
2025-06-10	251.61	251.83	249.50	249.77	-0.629%	+9.136%
2025-06-09	248.91	251.42	248.65	251.35	+0.988%	+8.450%
2025-06-08	249.00	249.35	248.70	248.89	-0.072%	+9.522%
2025-06-06	248.71	249.44	248.58	249.07	+0.012%	+9.443%
2025-06-05	248.43	249.44	248.06	249.04	+0.529%	+9.456%
2025-06-04	247.41	248.46	246.62	247.73	+0.150%	+10.035%
2025-06-03	245.28	247.74	244.84	247.36	+0.024%	+10.200%
2025-06-02	245.07	247.31	244.84	247.30	+1.515%	+10.226%
2025-06-01	245.92	246.18	243.11	243.61	-0.972%	+11.896%
2025-05-30	245.87	246.55	245.70	246.00	-0.004%	+10.809%
2025-05-29	245.93	246.55	245.70	246.01	+0.285%	+10.804%
2025-05-28	247.49	247.91	245.31	245.31	-0.993%	+11.121%
2025-05-27	246.32	248.17	246.09	247.77	+0.999%	+10.017%
2025-05-26	246.22	246.72	244.98	245.32	-0.341%	+11.116%
2025-05-25	247.08	247.73	246.11	246.16	-0.630%	+10.737%
2025-05-23	247.35	248.11	246.84	247.72	-0.089%	+10.040%
2025-05-22	247.04	248.11	246.84	247.94	+0.348%	+9.942%
2025-05-21	246.87	247.70	246.70	247.08	-0.278%	+10.325%
2025-05-20	248.90	249.53	247.77	247.77	-0.614%	+10.017%
2025-05-19	250.14	250.27	249.05	249.30	-0.586%	+9.342%
2025-05-18	252.06	252.56	250.44	250.77	-0.827%	+8.701%
2025-05-16	251.91	253.06	251.80	252.86	-0.051%	+7.803%
2025-05-15	252.13	253.06	251.72	252.99	+0.107%	+7.747%
2025-05-14	252.15	252.81	251.28	252.72	+0.186%	+7.862%
2025-05-13	253.11	253.36	252.04	252.25	-0.505%	+8.063%
2025-05-12	254.32	254.55	253.21	253.53	+1.384%	+7.518%
2025-05-11	248.61	250.41	248.47	250.07	+0.977%	+9.005%
2025-05-09	247.64	248.18	247.29	247.65	+0.004%	+10.071%
2025-05-08	247.70	248.18	247.29	247.64	+0.716%	+10.075%
2025-05-07	246.09	246.35	244.76	245.88	+0.081%	+10.863%
2025-05-06	246.69	247.31	245.68	245.68	+0.425%	+10.953%
2025-05-05	244.10	244.89	243.54	244.64	+0.221%	+11.425%
2025-05-04	246.02	246.02	243.64	244.10	-0.229%	+11.671%
2025-05-02	244.40	245.37	243.78	244.66	-0.065%	+11.416%
2025-05-01	244.73	245.37	243.78	244.82	+1.053%	+11.343%
2025-04-30	240.32	242.71	240.26	242.27	+0.824%	+12.515%
2025-04-29	239.71	240.37	238.73	240.29	+0.376%	+13.442%
2025-04-28	239.87	240.07	238.73	239.39	+0.677%	+13.869%
2025-04-27	237.05	237.79	236.84	237.78	+0.469%	+14.640%
2025-04-25	238.74	238.88	236.44	236.67	+0.038%	+15.177%
2025-04-24	238.46	238.54	236.44	236.58	+0.161%	+15.221%
2025-04-23	236.10	236.41	235.29	236.20	+0.076%	+15.406%
2025-04-22	235.13	236.18	234.14	236.02	+1.175%	+15.494%
2025-04-21	228.47	233.28	228.18	233.28	+2.222%	+16.851%
2025-04-20	228.45	228.66	227.79	228.21	-0.683%	+19.447%
2025-04-18	229.41	229.78	228.90	229.78	+0.166%	+18.631%
2025-04-17	228.90	229.83	228.12	229.40	+0.218%	+18.827%
2025-04-16	225.96	229.00	225.16	228.90	+1.288%	+19.087%
2025-04-15	227.50	228.76	225.76	225.99	-0.672%	+20.620%
2025-04-14	224.33	227.62	224.06	227.52	+1.408%	+19.809%
2025-04-13	220.91	224.70	220.91	224.36	+1.594%	+21.497%
2025-04-11	219.26	221.83	218.16	220.84	+0.018%	+23.433%
2025-04-10	219.16	221.83	218.16	220.80	-0.221%	+23.456%
2025-04-09	228.16	229.07	221.29	221.29	-1.723%	+23.182%
2025-04-08	213.59	225.17	212.57	225.17	+3.689%	+21.060%
2025-04-07	222.77	223.55	217.03	217.16	-2.654%	+25.525%
2025-04-06	236.04	236.04	220.92	223.08	-5.447%	+22.194%
2025-04-04	236.92	238.73	234.64	235.93	+0.166%	+15.539%
2025-04-03	236.66	238.73	234.64	235.54	-2.444%	+15.730%
2025-04-02	245.01	245.03	240.16	241.44	-1.862%	+12.902%
2025-04-01	251.18	251.88	245.74	246.02	-1.871%	+10.800%
2025-03-31	249.58	250.90	248.69	250.71	+0.469%	+8.727%
2025-03-30	253.64	253.64	249.54	249.54	-1.597%	+9.237%
2025-03-28	253.81	254.78	253.20	253.59	+0.075%	+7.492%
2025-03-27	253.73	254.78	253.20	253.40	-0.428%	+7.573%
2025-03-26	255.57	256.06	254.34	254.49	-0.184%	+7.112%
2025-03-25	254.59	255.74	254.45	254.96	+0.390%	+6.915%
2025-03-24	251.86	254.01	251.75	253.97	+0.946%	+7.332%
2025-03-23	251.45	252.01	251.07	251.59	-0.056%	+8.347%
2025-03-21	251.70	251.89	251.03	251.73	+0.020%	+8.287%
2025-03-20	251.64	251.89	251.03	251.68	-0.285%	+8.308%
2025-03-19	252.63	252.95	252.00	252.40	-0.438%	+7.999%
2025-03-18	252.31	253.61	252.15	253.51	+0.364%	+7.526%
2025-03-17	252.78	253.32	251.67	252.59	+0.059%	+7.918%
2025-03-16	249.94	252.70	249.94	252.44	+0.911%	+7.982%
2025-03-14	250.84	251.03	249.12	250.16	+0.048%	+8.966%
2025-03-13	250.96	251.00	249.12	250.04	-0.048%	+9.019%
2025-03-12	249.37	251.15	249.29	250.16	-0.323%	+8.966%
2025-03-11	249.63	251.00	249.49	250.97	+0.372%	+8.615%
2025-03-10	252.46	252.52	249.97	250.04	-1.679%	+9.019%
2025-03-09	254.07	254.97	253.43	254.31	+0.288%	+7.188%
2025-03-07	255.46	255.55	253.13	253.58	-0.122%	+7.497%
2025-03-06	254.95	255.15	253.13	253.89	-0.994%	+7.365%
2025-03-05	257.57	258.17	256.18	256.44	+0.207%	+6.298%
2025-03-04	258.15	258.78	255.43	255.91	-0.872%	+6.518%
2025-03-03	261.93	262.02	256.84	258.16	-1.432%	+5.590%
2025-03-02	259.56	261.91	259.56	261.91	+0.789%	+4.078%
2025-02-28	259.90	260.29	259.27	259.86	-0.019%	+4.899%
2025-02-27	262.64	264.00	259.63	259.91	-1.028%	+4.879%
2025-02-26	261.34	262.80	261.18	262.61	+0.494%	+3.800%
2025-02-25	262.99	263.32	260.17	261.32	-0.650%	+4.313%
2025-02-24	265.48	265.91	262.73	263.03	-0.904%	+3.635%
2025-02-23	265.43	266.15	263.15	265.43	-0.181%	+2.698%
2025-02-21	264.69	266.02	264.63	265.91	+0.457%	+2.512%
2025-02-20	265.62	266.20	264.65	264.70	-0.335%	+2.981%
2025-02-19	267.90	268.33	264.10	265.59	-0.866%	+2.636%
2025-02-18	267.99	269.43	267.72	267.91	-0.026%	+1.747%
2025-02-17	268.04	269.58	266.95	267.98	-0.022%	+1.720%
2025-02-16	268.57	268.57	266.35	268.04	-0.015%	+1.698%
2025-02-14	268.13	268.68	267.75	268.08	-0.011%	+1.682%
2025-02-13	268.09	268.93	266.96	268.11	-0.007%	+1.671%
2025-02-12	267.62	268.80	267.44	268.13	+0.183%	+1.663%
2025-02-11	267.12	268.09	265.43	267.64	+0.180%	+1.849%
2025-02-10	268.23	268.36	266.84	267.16	-0.399%	+2.032%
2025-02-09	268.76	269.26	267.91	268.23	+0.138%	+1.625%
2025-02-07	267.50	268.07	266.49	267.86	+0.127%	+1.766%
2025-02-06	265.91	267.90	265.91	267.52	+0.605%	+1.895%
2025-02-05	264.74	266.30	263.60	265.91	+0.434%	+2.512%
2025-02-04	264.57	265.99	263.69	264.76	+0.057%	+2.957%
2025-02-03	264.07	265.80	263.25	264.61	+0.189%	+3.016%
2025-02-02	269.08	269.08	262.70	264.11	-0.426%	+3.211%
2025-01-31	265.45	265.75	264.73	265.24	-0.094%	+2.771%
2025-01-30	264.56	265.53	264.19	265.49	+0.618%	+2.674%
2025-01-29	264.09	264.29	263.81	263.86	+0.159%	+3.309%
2025-01-28	263.29	263.82	262.94	263.44	+0.034%	+3.473%
2025-01-27	264.05	265.30	262.79	263.35	-0.265%	+3.509%
2025-01-26	264.20	264.20	263.20	264.05	+0.418%	+3.234%
2025-01-24	264.35	264.75	262.82	262.95	-0.042%	+3.666%
2025-01-23	264.54	264.75	262.82	263.06	-0.299%	+3.623%
2025-01-22	263.86	264.22	263.33	263.85	-0.219%	+3.312%
2025-01-21	265.03	265.24	263.98	264.43	-0.695%	+3.086%
2025-01-20	267.38	267.51	265.01	266.28	-0.411%	+2.370%
2025-01-19	266.29	267.50	266.29	267.38	+0.606%	+1.949%
2025-01-17	265.44	266.02	265.07	265.77	-0.019%	+2.566%
2025-01-16	265.55	266.02	265.07	265.82	+0.393%	+2.547%
2025-01-15	262.50	266.00	262.22	264.78	+0.895%	+2.950%
2025-01-14	263.34	263.76	262.24	262.43	-0.357%	+3.872%
2025-01-13	261.75	263.52	261.25	263.37	+0.580%	+3.501%
2025-01-12	263.25	263.49	260.94	261.85	-0.641%	+4.102%
2025-01-10	263.04	264.13	262.68	263.54	+0.194%	+3.434%
2025-01-09	264.49	264.72	262.88	263.03	-0.258%	+3.635%
2025-01-08	264.49	264.72	263.18	263.71	+0.099%	+3.367%
2025-01-07	263.82	265.41	263.44	263.45	-0.201%	+3.469%
2025-01-06	262.48	264.06	262.14	263.98	-0.170%	+3.262%
2025-01-05	264.94	265.39	264.28	264.43	-0.347%	+3.086%
2025-01-03	266.21	266.29	265.10	265.35	+0.057%	+2.728%
2025-01-02	266.00	266.00	265.10	265.20	+0.493%	+2.787%
2025-01-01	263.70	264.54	262.72	263.90	+0.114%	+3.293%
2024-12-31	263.04	263.73	262.49	263.60	+0.004%	+3.410%
2024-12-30	263.08	263.73	262.49	263.59	+0.144%	+3.414%
2024-12-29	262.85	263.54	262.48	263.21	+0.057%	+3.564%
2024-12-27	263.03	263.56	262.62	263.06	+0.038%	+3.623%
2024-12-26	263.02	263.56	262.62	262.96	-0.023%	+3.662%
2024-12-25	262.85	263.34	262.71	263.02	+0.133%	+3.639%
2024-12-24	263.19	263.42	262.62	262.67	+0.501%	+3.777%
2024-12-23	260.87	261.92	260.73	261.36	+0.295%	+4.297%
2024-12-22	257.39	260.70	257.39	260.59	+0.898%	+4.605%
2024-12-20	258.67	259.55	257.80	258.27	-0.131%	+5.545%
2024-12-19	259.82	260.66	258.22	258.61	-0.320%	+5.406%
2024-12-18	259.89	260.66	259.26	259.44	-0.567%	+5.069%
2024-12-17	262.73	265.99	260.59	260.92	-0.847%	+4.473%
2024-12-16	263.63	263.83	263.01	263.15	-0.480%	+3.587%
2024-12-15	266.18	266.18	264.42	264.42	-0.859%	+3.090%
2024-12-13	267.72	268.19	266.34	266.71	+0.064%	+2.205%
2024-12-12	267.70	268.19	266.34	266.54	-0.756%	+2.270%
2024-12-11	269.89	270.23	268.29	268.57	-0.293%	+1.497%
2024-12-10	268.27	269.53	267.62	269.36	+0.332%	+1.199%
2024-12-09	270.00	270.24	268.42	268.47	+0.641%	+1.535%
2024-12-08	267.96	267.96	266.48	266.76	-0.470%	+2.185%
2024-12-06	268.64	269.08	267.44	268.02	+0.071%	+1.705%
2024-12-05	268.85	269.08	267.44	267.83	-0.056%	+1.777%
2024-12-04	269.52	270.20	267.98	267.98	-0.656%	+1.720%
2024-12-03	269.50	269.84	268.77	269.75	-0.229%	+1.053%
2024-12-02	270.28	270.43	270.20	270.37	+1.296%	+0.821%
2024-12-01	266.52	268.18	266.52	266.91	+0.308%	+2.128%
2024-11-29	265.82	266.37	265.37	266.09	+0.132%	+2.443%
2024-11-28	265.17	266.20	264.36	265.74	+0.200%	+2.578%
2024-11-27	265.41	266.51	264.43	265.21	-0.207%	+2.783%
2024-11-26	265.61	266.51	264.43	265.76	+0.109%	+2.570%
2024-11-25	265.15	265.90	263.94	265.47	-0.844%	+2.682%
2024-11-24	268.47	268.61	267.70	267.73	-0.764%	+1.815%
2024-11-22	268.63	271.32	267.95	269.79	-0.074%	+1.038%
2024-11-21	268.33	271.32	267.95	269.99	+1.306%	+0.963%
2024-11-20	266.08	267.15	265.62	266.51	+0.188%	+2.281%
2024-11-19	266.73	267.62	265.88	266.01	-0.319%	+2.474%
2024-11-18	266.47	267.44	264.92	266.86	+0.143%	+2.147%
2024-11-17	264.77	266.59	264.77	266.48	+0.638%	+2.293%
2024-11-15	264.94	265.15	263.76	264.79	-0.049%	+2.946%
2024-11-14	262.52	265.42	261.75	264.92	+0.926%	+2.895%
2024-11-13	262.10	263.35	261.52	262.49	+0.145%	+3.848%
2024-11-12	264.57	264.83	260.77	262.11	-0.915%	+3.998%
2024-11-11	264.25	266.60	264.04	264.53	+0.110%	+3.047%
2024-11-10	268.60	268.60	263.77	264.24	-1.304%	+3.160%
2024-11-08	268.02	268.70	267.46	267.73	-0.041%	+1.815%
2024-11-07	268.37	268.70	267.46	267.84	-0.164%	+1.773%
2024-11-06	266.27	268.35	265.61	268.28	+1.733%	+1.607%
2024-11-05	260.97	263.78	260.77	263.71	+0.699%	+3.367%
2024-11-04	259.63	262.17	259.55	261.88	+0.917%	+4.090%
2024-11-03	258.62	259.85	258.26	259.50	+0.073%	+5.044%
2024-11-01	258.52	259.34	257.86	259.31	+0.054%	+5.121%
2024-10-31	258.69	259.34	257.86	259.17	+0.966%	+5.178%
2024-10-30	258.17	258.50	256.46	256.69	-0.742%	+6.194%
2024-10-29	259.07	259.80	258.47	258.61	-0.946%	+5.406%
2024-10-28	260.78	261.96	260.67	261.08	-0.241%	+4.409%
2024-10-27	262.23	262.23	261.27	261.71	+0.130%	+4.157%
2024-10-25	261.32	261.59	261.04	261.37	-0.027%	+4.293%
2024-10-24	261.23	261.59	261.04	261.44	-0.256%	+4.265%
2024-10-23	263.16	263.63	261.70	262.11	-0.422%	+3.998%
2024-10-22	264.48	264.67	262.81	263.22	-0.473%	+3.560%
2024-10-21	264.17	264.76	262.94	264.47	-0.583%	+3.070%
2024-10-20	265.90	266.58	265.77	266.02	+0.120%	+2.470%
2024-10-18	264.83	266.36	264.68	265.70	+0.023%	+2.593%
2024-10-17	265.13	266.36	264.95	265.64	+0.351%	+2.616%
2024-10-16	266.16	266.42	264.64	264.71	-0.177%	+2.977%
2024-10-15	264.57	265.33	263.60	265.18	+0.710%	+2.794%
2024-10-14	265.66	265.66	262.92	263.31	-0.386%	+3.524%
2024-10-13	263.06	265.27	262.34	264.33	+0.632%	+3.125%
2024-10-11	263.38	263.39	262.46	262.67	-0.027%	+3.777%
2024-10-10	263.22	263.23	262.46	262.74	-0.232%	+3.749%
2024-10-09	263.83	264.38	262.93	263.35	+0.611%	+3.509%
2024-10-08	259.49	262.40	259.45	261.75	+0.096%	+4.141%
2024-10-07	263.96	264.47	261.07	261.50	-2.636%	+4.241%
2024-10-06	266.71	269.28	266.71	268.58	+0.792%	+1.493%
2024-10-04	265.32	266.70	265.09	266.47	-0.008%	+2.297%
2024-10-03	265.17	266.70	265.12	266.49	+0.703%	+2.289%
2024-10-02	265.92	267.53	264.58	264.63	-1.412%	+3.008%
2024-10-01	268.28	269.17	266.60	268.42	+1.543%	+1.554%
2024-09-30	263.69	264.81	263.33	264.34	-0.605%	+3.121%
2024-09-29	263.94	267.73	263.64	265.95	+0.823%	+2.497%
2024-09-27	262.46	263.97	261.51	263.78	-0.038%	+3.340%
2024-09-26	262.27	263.97	261.51	263.88	+1.967%	+3.301%
2024-09-25	258.93	258.95	258.79	258.79	+0.066%	+5.333%
2024-09-24	259.16	259.37	257.56	258.62	+0.225%	+5.402%
2024-09-23	258.81	259.13	256.66	258.04	+0.777%	+5.639%
2024-09-22	255.45	256.54	254.37	256.05	+0.055%	+6.460%
2024-09-20	256.19	256.19	255.10	255.91	+0.027%	+6.518%
2024-09-19	256.01	256.04	255.10	255.84	+0.196%	+6.547%
2024-09-18	255.08	255.50	254.57	255.34	+1.233%	+6.756%
2024-09-17	253.07	253.71	252.23	252.23	-0.509%	+8.072%
2024-09-16	252.94	253.52	252.75	253.52	+1.404%	+7.522%
2024-09-15	249.80	250.17	249.19	250.01	+0.100%	+9.032%
2024-09-13	249.73	250.31	249.34	249.76	+0.004%	+9.141%
2024-09-12	249.81	250.31	249.34	249.75	-0.004%	+9.145%
2024-09-11	248.38	249.85	248.36	249.76	+0.706%	+9.141%
2024-09-10	246.26	248.32	245.84	248.01	-0.004%	+9.911%
2024-09-09	247.79	248.03	247.24	248.02	+0.511%	+9.906%
2024-09-08	247.62	247.62	245.19	246.76	-0.045%	+10.468%
2024-09-06	247.13	247.89	246.61	246.87	+0.085%	+10.418%
2024-09-05	247.24	247.89	246.61	246.66	-0.536%	+10.512%
2024-09-04	247.27	247.99	246.75	247.99	+0.662%	+9.920%
2024-09-03	245.42	246.42	244.98	246.36	-1.625%	+10.647%
2024-09-02	251.92	252.58	250.23	250.43	-0.599%	+8.849%
2024-09-01	253.66	253.66	251.78	251.94	-0.470%	+8.196%
2024-08-30	254.01	254.22	252.90	253.13	+0.040%	+7.688%
2024-08-29	253.70	254.22	252.90	253.03	+0.301%	+7.730%
2024-08-28	250.70	252.46	250.64	252.27	+0.811%	+8.055%
2024-08-27	249.41	250.75	249.32	250.24	+0.293%	+8.931%
2024-08-26	249.35	250.28	249.31	249.51	+0.483%	+9.250%
2024-08-25	246.11	248.42	246.11	248.31	+0.771%	+9.778%
2024-08-23	246.30	247.06	246.17	246.41	+0.057%	+10.625%
2024-08-22	246.78	247.51	245.66	246.27	-0.441%	+10.687%
2024-08-21	247.24	247.65	246.57	247.36	+0.215%	+10.200%
2024-08-20	248.39	248.42	246.76	246.83	-0.540%	+10.436%
2024-08-19	247.54	248.25	247.33	248.17	+0.206%	+9.840%
2024-08-18	246.35	247.80	245.91	247.66	+0.528%	+10.066%
2024-08-16	246.41	246.62	246.13	246.36	+0.232%	+10.647%
2024-08-15	243.52	245.89	243.43	245.79	+1.127%	+10.904%
2024-08-14	243.91	243.97	242.77	243.05	-0.609%	+12.154%
2024-08-13	244.80	245.29	244.18	244.54	+0.312%	+11.471%
2024-08-12	243.53	244.00	243.38	243.78	+0.041%	+11.818%
2024-08-11	244.22	245.03	243.59	243.68	-0.078%	+11.864%
2024-08-09	244.27	244.38	243.83	243.87	+0.387%	+11.777%
2024-08-08	241.05	243.49	240.85	242.93	+0.696%	+12.209%
2024-08-07	240.02	241.60	239.33	241.25	+0.849%	+12.991%
2024-08-06	239.28	239.63	238.81	239.22	-0.058%	+13.950%
2024-08-05	237.01	239.56	236.63	239.36	-1.042%	+13.883%
2024-08-04	245.69	245.69	239.44	241.88	-1.386%	+12.696%
2024-08-02	247.51	247.72	245.26	245.28	-0.741%	+11.134%
2024-08-01	250.92	251.63	246.25	247.11	-1.624%	+10.311%
2024-07-31	249.95	251.52	249.58	251.19	+1.229%	+8.519%
2024-07-30	247.38	248.18	246.84	248.14	-0.169%	+9.853%
2024-07-29	250.13	250.81	248.37	248.56	-0.897%	+9.668%
2024-07-28	248.77	250.81	248.77	250.81	+0.812%	+8.684%
2024-07-26	248.92	249.13	248.61	248.79	+0.109%	+9.566%
2024-07-25	247.28	248.57	246.84	248.52	-0.381%	+9.685%
2024-07-24	250.93	251.22	249.23	249.47	-0.479%	+9.268%
2024-07-23	250.57	251.36	250.50	250.67	-0.008%	+8.745%
2024-07-22	250.67	250.93	250.04	250.69	+0.248%	+8.736%
2024-07-21	250.95	251.15	248.53	250.07	-0.438%	+9.005%
2024-07-19	251.29	251.50	251.02	251.17	-0.503%	+8.528%
2024-07-18	254.20	254.45	252.05	252.44	-0.716%	+7.982%
2024-07-17	254.64	254.79	253.66	254.26	+0.229%	+7.209%
2024-07-16	253.66	253.80	253.04	253.68	-0.607%	+7.454%
2024-07-15	256.22	256.36	255.20	255.23	-0.293%	+6.802%
2024-07-14	256.89	257.55	255.95	255.98	-0.191%	+6.489%
2024-07-12	256.78	256.82	256.29	256.47	+1.156%	+6.285%
2024-07-11	253.19	253.59	252.31	253.54	+0.911%	+7.514%
2024-07-10	250.66	251.81	250.48	251.25	+0.368%	+8.494%
2024-07-09	250.76	251.12	250.25	250.33	+0.156%	+8.892%
2024-07-08	248.97	249.95	248.69	249.94	+0.136%	+9.062%
2024-07-07	251.13	251.36	249.60	249.60	-0.641%	+9.211%
2024-07-05	251.13	251.30	250.87	251.21	-0.068%	+8.511%
2024-07-04	252.29	252.97	251.32	251.38	-0.369%	+8.437%
2024-07-03	249.64	252.86	249.07	252.31	+1.619%	+8.038%
2024-07-02	247.86	248.33	247.65	248.29	+0.097%	+9.787%
2024-07-01	247.86	248.20	247.53	248.05	+0.198%	+9.893%
2024-06-30	247.49	247.62	246.95	247.56	-0.125%	+10.111%
2024-06-28	247.85	248.41	247.56	247.87	-0.181%	+9.973%
2024-06-27	248.96	249.26	248.12	248.32	-0.129%	+9.774%
2024-06-26	250.11	250.26	248.54	248.64	+0.044%	+9.632%
2024-06-25	249.40	249.76	248.38	248.53	+0.157%	+9.681%
2024-06-24	247.15	248.43	247.06	248.14	+0.449%	+9.853%
2024-06-23	248.80	249.03	246.78	247.03	-0.775%	+10.347%

.dark-mode .QWGt9x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QWGt9x{ color: #333333; background-color: white; border: 2px solid #333333; }DJAPSDED.J. ASIA/PACIFIC SELECT DIVIDEND 30 IDXindex

DJAPSDE
D.J. ASIA/PACIFIC SELECT DIVIDEND 30 IDX
index