Dark

DATNTR
NASDAQ International Dividend Achievers NTR
index

Delayed

Aug 28, 2025 5:13:00 PM EDT

1782.40USD+0.057%(+1.02)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-27	1,780.4282	1,784.0014	1,773.0836	1,781.3834	+0.054%	0.000%
2025-08-26	1,780.6769	1,780.8699	1,774.3924	1,780.4282	-0.014%	+0.054%
2025-08-25	1,794.4520	1,794.4520	1,780.5706	1,780.6769	-0.768%	+0.040%
2025-08-24	1,794.4520	1,794.4520	1,794.4520	1,794.4520	0.000%	-0.728%
2025-08-22	1,773.3003	1,797.2389	1,773.2446	1,794.4520	+1.193%	-0.728%
2025-08-21	1,770.8569	1,775.4718	1,764.2063	1,773.3003	+0.138%	+0.456%
2025-08-20	1,761.9909	1,775.2044	1,761.9476	1,770.8569	+0.503%	+0.594%
2025-08-19	1,760.7429	1,768.6721	1,760.5591	1,761.9909	+0.071%	+1.101%
2025-08-18	1,762.8986	1,765.9814	1,759.7357	1,760.7429	-0.122%	+1.172%
2025-08-17	1,762.8986	1,762.8986	1,762.8986	1,762.8986	+0.009%	+1.049%
2025-08-15	1,758.7461	1,765.1000	1,757.9028	1,762.7427	+0.227%	+1.057%
2025-08-14	1,767.7130	1,767.7130	1,750.2116	1,758.7461	-0.507%	+1.287%
2025-08-13	1,747.6930	1,769.0142	1,747.6349	1,767.7130	+1.146%	+0.773%
2025-08-12	1,736.0764	1,749.6902	1,736.0579	1,747.6930	+0.669%	+1.928%
2025-08-11	1,737.9325	1,747.3231	1,734.2149	1,736.0764	-0.107%	+2.610%
2025-08-10	1,737.9325	1,737.9325	1,737.9325	1,737.9325	0.000%	+2.500%
2025-08-08	1,730.3003	1,741.8076	1,730.2200	1,737.9325	+0.441%	+2.500%
2025-08-07	1,723.6415	1,733.5621	1,721.8230	1,730.3003	+0.386%	+2.952%
2025-08-06	1,727.2430	1,731.1507	1,722.3250	1,723.6415	-0.209%	+3.350%
2025-08-05	1,726.2476	1,733.5654	1,724.2463	1,727.2430	+0.058%	+3.134%
2025-08-04	1,707.9019	1,726.2676	1,707.8168	1,726.2476	+1.074%	+3.194%
2025-08-03	1,707.9019	1,707.9019	1,707.9019	1,707.9019	0.000%	+4.302%
2025-08-01	1,711.3463	1,716.8352	1,703.4245	1,707.9019	-0.201%	+4.302%
2025-07-31	1,721.1788	1,721.1850	1,707.1732	1,711.3463	-0.571%	+4.093%
2025-07-30	1,732.0410	1,732.0472	1,717.6090	1,721.1788	-0.627%	+3.498%
2025-07-29	1,736.1363	1,737.1312	1,726.3352	1,732.0410	-0.236%	+2.849%
2025-07-28	1,755.6672	1,755.8547	1,734.3423	1,736.1363	-1.112%	+2.606%
2025-07-27	1,755.6672	1,755.6672	1,755.6672	1,755.6672	0.000%	+1.465%
2025-07-25	1,758.6472	1,758.6472	1,746.1155	1,755.6672	-0.169%	+1.465%
2025-07-24	1,765.2596	1,766.5411	1,757.9528	1,758.6472	-0.375%	+1.293%
2025-07-23	1,749.7325	1,765.5294	1,749.6511	1,765.2596	+0.887%	+0.913%
2025-07-22	1,726.9220	1,750.4004	1,726.8603	1,749.7325	+1.321%	+1.809%
2025-07-21	1,724.3167	1,734.6033	1,724.1069	1,726.9220	+0.151%	+3.154%
2025-07-20	1,724.3167	1,724.3167	1,724.3167	1,724.3167	0.000%	+3.310%
2025-07-18	1,729.1252	1,736.1130	1,722.4147	1,724.3167	0.000%	+3.310%
2025-07-17	1,729.1252	1,736.1130	1,722.4147	1,724.3167	-0.277%	+3.310%
2025-07-16	1,727.5712	1,730.4562	1,720.5962	1,729.1047	+0.089%	+3.023%
2025-07-15	1,720.3015	1,729.3293	1,715.8820	1,727.5712	+0.423%	+3.115%
2025-07-14	1,725.9714	1,730.4035	1,718.0486	1,720.3015	-0.169%	+3.551%
2025-07-13	1,723.2202	1,723.2202	1,723.2202	1,723.2202	0.000%	+3.375%
2025-07-11	1,733.5418	1,733.5884	1,719.2645	1,723.2202	0.000%	+3.375%
2025-07-10	1,733.5418	1,733.5884	1,719.2645	1,723.2202	-0.567%	+3.375%
2025-07-09	1,726.8310	1,735.2768	1,721.8655	1,733.0526	+0.384%	+2.789%
2025-07-08	1,726.9327	1,733.9479	1,721.8327	1,726.4279	-0.029%	+3.183%
2025-07-07	1,725.6821	1,729.5548	1,722.5747	1,726.9327	-0.720%	+3.153%
2025-07-06	1,739.4563	1,739.4563	1,739.4563	1,739.4563	0.000%	+2.410%
2025-07-04	1,739.4378	1,739.4686	1,739.4378	1,739.4563	+0.001%	+2.410%
2025-07-03	1,732.8844	1,740.4851	1,730.2270	1,739.4378	+0.378%	+2.411%
2025-07-02	1,722.7837	1,733.9977	1,715.8412	1,732.8844	+0.586%	+2.799%
2025-07-01	1,714.8482	1,729.2089	1,714.8482	1,722.7837	0.000%	+3.401%
2025-06-30	1,708.6053	1,729.2089	1,708.5427	1,722.7837	+1.657%	+3.401%
2025-06-29	1,694.7056	1,694.7056	1,694.7056	1,694.7056	+0.062%	+5.115%
2025-06-27	1,697.8262	1,704.6517	1,686.4633	1,693.6549	0.000%	+5.180%
2025-06-26	1,697.8262	1,704.6517	1,686.4633	1,693.6549	-0.160%	+5.180%
2025-06-25	1,675.9951	1,697.4111	1,675.9951	1,696.3631	+1.215%	+5.012%
2025-06-24	1,689.6846	1,689.7216	1,673.3080	1,675.9951	-0.810%	+6.288%
2025-06-23	1,681.6937	1,695.3544	1,681.0893	1,689.6846	+0.620%	+5.427%
2025-06-22	1,679.2712	1,679.2712	1,679.2712	1,679.2712	0.000%	+6.081%
2025-06-20	1,692.5763	1,696.4537	1,678.1864	1,679.2712	-0.786%	+6.081%
2025-06-19	1,692.6332	1,692.6413	1,692.5763	1,692.5763	-0.003%	+5.247%
2025-06-18	1,699.0337	1,701.3191	1,692.1401	1,692.6332	0.000%	+5.243%
2025-06-17	1,699.0337	1,701.3191	1,692.1401	1,692.6332	-0.377%	+5.243%
2025-06-16	1,714.1912	1,714.3245	1,697.4180	1,699.0337	-0.803%	+4.847%
2025-06-15	1,712.7873	1,712.7873	1,712.7873	1,712.7873	+0.039%	+4.005%
2025-06-13	1,723.9962	1,724.3770	1,710.2244	1,712.1256	-0.689%	+4.045%
2025-06-12	1,712.0999	1,723.9962	1,710.4481	1,723.9962	+0.037%	+3.329%
2025-06-11	1,712.0999	1,723.3601	1,710.4481	1,723.3601	+0.928%	+3.367%
2025-06-10	1,706.7309	1,713.3313	1,705.6485	1,707.5125	+0.578%	+4.326%
2025-06-09	1,692.3898	1,701.8731	1,690.1481	1,697.7049	+0.314%	+4.929%
2025-06-08	1,692.3898	1,692.3898	1,692.3898	1,692.3898	+0.007%	+5.258%
2025-06-06	1,689.9250	1,695.4383	1,689.8362	1,692.2715	0.000%	+5.266%
2025-06-05	1,689.9169	1,695.4383	1,689.8362	1,692.2715	+0.292%	+5.266%
2025-06-04	1,690.6243	1,696.2668	1,687.2830	1,687.3447	-0.194%	+5.573%
2025-06-03	1,687.5461	1,693.0792	1,681.6798	1,690.6243	+0.009%	+5.368%
2025-06-02	1,687.5461	1,693.0792	1,681.6798	1,690.4724	+0.663%	+5.378%
2025-06-01	1,679.3376	1,679.3376	1,679.3376	1,679.3376	0.000%	+6.077%
2025-05-30	1,678.9036	1,681.3107	1,669.2943	1,679.3376	0.000%	+6.077%
2025-05-29	1,678.9036	1,681.3107	1,669.2943	1,679.3376	+0.266%	+6.077%
2025-05-28	1,673.0616	1,678.8911	1,668.8482	1,674.8893	+0.111%	+6.358%
2025-05-27	1,685.4656	1,685.6149	1,671.7399	1,673.0377	+0.192%	+6.476%
2025-05-26	1,669.8275	1,669.8275	1,669.8275	1,669.8275	0.000%	+6.681%
2025-05-25	1,669.8275	1,669.8275	1,669.8275	1,669.8275	0.000%	+6.681%
2025-05-23	1,659.6505	1,671.6213	1,653.1593	1,669.8275	0.000%	+6.681%
2025-05-22	1,659.6505	1,671.6213	1,653.1593	1,669.8275	+0.613%	+6.681%
2025-05-21	1,665.4943	1,665.4943	1,653.6271	1,659.6505	-0.313%	+7.335%
2025-05-20	1,670.3946	1,674.9384	1,664.4612	1,664.8581	-0.331%	+6.999%
2025-05-19	1,667.9756	1,674.9810	1,666.7140	1,670.3946	+0.763%	+6.644%
2025-05-18	1,657.7423	1,657.7423	1,657.7423	1,657.7423	0.000%	+7.458%
2025-05-16	1,649.6251	1,657.7423	1,645.9769	1,657.7423	0.000%	+7.458%
2025-05-15	1,649.6251	1,657.7423	1,645.9769	1,657.7423	+0.541%	+7.458%
2025-05-14	1,626.8546	1,649.0833	1,626.5506	1,648.8144	+1.398%	+8.040%
2025-05-13	1,633.8651	1,634.5554	1,621.7151	1,626.0800	-0.476%	+9.551%
2025-05-12	1,631.7387	1,636.3278	1,627.2461	1,633.8651	+0.511%	+9.029%
2025-05-11	1,625.5659	1,625.5659	1,625.5659	1,625.5659	0.000%	+9.585%
2025-05-09	1,616.9018	1,628.0054	1,616.8777	1,625.5659	0.000%	+9.585%
2025-05-08	1,616.9018	1,628.0054	1,616.8777	1,625.5659	+0.619%	+9.585%
2025-05-07	1,619.7589	1,627.3435	1,615.5649	1,615.5649	-0.259%	+10.264%
2025-05-06	1,620.9590	1,627.8005	1,615.9980	1,619.7589	+0.100%	+9.978%
2025-05-05	1,622.7851	1,623.8366	1,616.0271	1,618.1349	-0.287%	+10.089%
2025-05-04	1,622.7851	1,622.7851	1,622.7851	1,622.7851	0.000%	+9.773%
2025-05-02	1,608.4836	1,626.2968	1,608.4836	1,622.7851	0.000%	+9.773%
2025-05-01	1,608.4836	1,626.2968	1,608.4836	1,622.7851	+0.075%	+9.773%
2025-04-30	1,614.9700	1,623.3954	1,599.7478	1,621.5645	+0.408%	+9.856%
2025-04-29	1,608.3846	1,618.9541	1,608.0131	1,614.9700	0.000%	+10.304%
2025-04-28	1,608.3846	1,618.9541	1,608.0131	1,614.9700	+1.209%	+10.304%
2025-04-27	1,595.6801	1,595.6801	1,595.6801	1,595.6801	0.000%	+11.638%
2025-04-25	1,601.1713	1,601.1794	1,589.5182	1,595.6801	0.000%	+11.638%
2025-04-24	1,601.1713	1,601.1794	1,589.5182	1,595.6801	-0.343%	+11.638%
2025-04-23	1,585.6805	1,602.1662	1,585.5695	1,601.1713	+0.992%	+11.255%
2025-04-22	1,586.4117	1,599.8409	1,581.3785	1,585.4429	-0.061%	+12.359%
2025-04-21	1,560.6016	1,591.3914	1,560.6016	1,586.4117	+1.400%	+12.290%
2025-04-20	1,564.5122	1,564.5122	1,564.5122	1,564.5122	0.000%	+13.862%
2025-04-18	1,564.5122	1,564.5122	1,564.5122	1,564.5122	0.000%	+13.862%
2025-04-17	1,546.8552	1,573.1395	1,546.8552	1,564.5122	+1.141%	+13.862%
2025-04-16	1,545.2650	1,558.3253	1,540.1273	1,546.8552	+0.103%	+15.162%
2025-04-15	1,546.6964	1,555.9020	1,544.2912	1,545.2650	-0.093%	+15.280%
2025-04-14	1,524.8280	1,550.1480	1,524.8280	1,546.6964	+1.434%	+15.173%
2025-04-13	1,524.8280	1,524.8280	1,524.8280	1,524.8280	0.000%	+16.825%
2025-04-11	1,488.8063	1,528.4130	1,488.8063	1,524.8280	0.000%	+16.825%
2025-04-10	1,488.8063	1,528.4130	1,488.8063	1,524.8280	+2.419%	+16.825%
2025-04-09	1,513.5265	1,513.7359	1,461.9966	1,488.8063	-1.603%	+19.652%
2025-04-08	1,437.3980	1,519.1141	1,424.5298	1,513.0646	+5.264%	+17.733%
2025-04-07	1,461.8744	1,495.5262	1,424.2338	1,437.3980	-3.780%	+23.931%
2025-04-06	1,493.8710	1,493.8710	1,493.8710	1,493.8710	0.000%	+19.246%
2025-04-04	1,567.5948	1,567.5948	1,491.3746	1,493.8710	0.000%	+19.246%
2025-04-03	1,567.5948	1,567.5948	1,491.3746	1,493.8710	-4.703%	+19.246%
2025-04-02	1,575.0332	1,584.9359	1,566.2396	1,567.5948	-0.472%	+13.638%
2025-04-01	1,573.4478	1,575.7770	1,561.5272	1,575.0332	+0.568%	+13.101%
2025-03-31	1,566.1390	1,569.6732	1,553.1114	1,566.1411	+0.000%	+13.743%
2025-03-30	1,566.1390	1,566.1390	1,566.1390	1,566.1390	+0.081%	+13.744%
2025-03-28	1,582.1802	1,582.6257	1,564.3947	1,564.8784	0.000%	+13.835%
2025-03-27	1,582.1802	1,582.6257	1,564.3947	1,564.8784	-0.994%	+13.835%
2025-03-26	1,581.2978	1,585.2277	1,575.2986	1,580.5852	-0.045%	+12.704%
2025-03-25	1,578.8728	1,585.8359	1,577.0521	1,581.2978	+0.154%	+12.653%
2025-03-24	1,579.3541	1,589.3125	1,576.0973	1,578.8728	+0.337%	+12.826%
2025-03-23	1,573.5635	1,573.5635	1,573.5635	1,573.5635	0.000%	+13.207%
2025-03-21	1,586.0251	1,586.0942	1,567.6289	1,573.5635	0.000%	+13.207%
2025-03-20	1,586.0251	1,586.0942	1,567.6289	1,573.5635	-0.721%	+13.207%
2025-03-19	1,585.8725	1,587.5597	1,574.7077	1,584.9904	-0.056%	+12.391%
2025-03-18	1,581.4896	1,589.1648	1,579.3921	1,585.8725	+0.277%	+12.328%
2025-03-17	1,581.4347	1,582.7922	1,573.9832	1,581.4896	+1.385%	+12.640%
2025-03-16	1,559.8913	1,559.8913	1,559.8913	1,559.8913	0.000%	+14.199%
2025-03-14	1,545.2626	1,560.3360	1,545.2626	1,559.8913	0.000%	+14.199%
2025-03-13	1,545.2626	1,560.3360	1,545.2626	1,559.8913	+0.452%	+14.199%
2025-03-12	1,557.1362	1,559.9306	1,543.4392	1,552.8768	+0.002%	+14.715%
2025-03-11	1,557.1362	1,559.9306	1,543.4392	1,552.8453	-0.101%	+14.717%
2025-03-10	1,567.1759	1,567.3257	1,544.2259	1,554.4117	-1.226%	+14.602%
2025-03-09	1,573.7040	1,573.7040	1,573.7040	1,573.7040	+0.007%	+13.197%
2025-03-07	1,558.0752	1,574.7826	1,556.0520	1,573.5980	0.000%	+13.204%
2025-03-06	1,558.0752	1,574.7826	1,556.0520	1,573.5980	+1.013%	+13.204%
2025-03-05	1,560.2305	1,566.1961	1,548.7079	1,557.8205	-0.154%	+14.351%
2025-03-04	1,537.3635	1,562.7193	1,537.0676	1,560.2305	+1.111%	+14.174%
2025-03-03	1,553.2347	1,568.7676	1,535.3469	1,543.0858	-0.653%	+15.443%
2025-03-02	1,553.2347	1,553.2347	1,553.2347	1,553.2347	0.000%	+14.689%
2025-02-28	1,553.2273	1,553.3239	1,539.8020	1,553.2347	+0.000%	+14.689%
2025-02-27	1,563.5942	1,563.6377	1,550.5387	1,553.2273	-0.663%	+14.689%
2025-02-26	1,567.0428	1,570.7165	1,558.6087	1,563.5942	-0.220%	+13.929%
2025-02-25	1,563.3580	1,575.7938	1,561.3417	1,567.0428	+0.236%	+13.678%
2025-02-24	1,567.2088	1,573.0678	1,562.2311	1,563.3580	-0.246%	+13.946%
2025-02-23	1,567.2088	1,567.2088	1,567.2088	1,567.2088	0.000%	+13.666%
2025-02-21	1,574.6481	1,575.3785	1,562.7663	1,567.2088	-0.472%	+13.666%
2025-02-20	1,570.6342	1,575.4083	1,567.1009	1,574.6481	+0.256%	+13.129%
2025-02-19	1,572.0978	1,572.1945	1,561.6577	1,570.6342	-0.093%	+13.418%
2025-02-18	1,566.3430	1,573.5053	1,560.8216	1,572.0978	+0.367%	+13.312%
2025-02-17	1,566.0291	1,566.3430	1,566.0291	1,566.3430	+0.020%	+13.729%
2025-02-16	1,566.0291	1,566.0291	1,566.0291	1,566.0291	0.000%	+13.752%
2025-02-14	1,576.4117	1,581.4114	1,565.3726	1,566.0291	-0.659%	+13.752%
2025-02-13	1,564.1342	1,576.4117	1,561.6587	1,576.4117	+0.785%	+13.002%
2025-02-12	1,568.6604	1,568.6604	1,554.5675	1,564.1342	-0.289%	+13.889%
2025-02-11	1,563.0805	1,569.0922	1,556.0774	1,568.6604	+0.357%	+13.561%
2025-02-10	1,550.9484	1,563.9527	1,550.8874	1,563.0805	+0.782%	+13.966%
2025-02-09	1,550.9484	1,550.9484	1,550.9484	1,550.9484	0.000%	+14.858%
2025-02-07	1,561.0147	1,566.6973	1,548.5180	1,550.9484	-0.645%	+14.858%
2025-02-06	1,564.9720	1,569.6018	1,556.1164	1,561.0147	-0.253%	+14.117%
2025-02-05	1,550.6459	1,566.7705	1,550.5491	1,564.9720	+0.924%	+13.828%
2025-02-04	1,531.5683	1,554.6819	1,531.5683	1,550.6459	+1.246%	+14.880%
2025-02-03	1,546.3509	1,546.3509	1,505.6015	1,531.5683	-0.956%	+16.311%
2025-02-02	1,546.3509	1,546.3509	1,546.3509	1,546.3509	0.000%	+15.199%
2025-01-31	1,561.9095	1,568.2437	1,544.9554	1,546.3509	-0.996%	+15.199%
2025-01-30	1,561.9095	1,561.9095	1,561.9095	1,561.9095	+1.107%	+14.052%
2025-01-29	1,548.1743	1,548.5005	1,544.8131	1,544.8131	-0.159%	+15.314%
2025-01-28	1,550.5192	1,553.4936	1,542.4108	1,547.2748	-0.209%	+15.130%
2025-01-27	1,542.3594	1,551.3606	1,539.6060	1,550.5192	+0.529%	+14.889%
2025-01-26	1,542.3594	1,542.3594	1,542.3594	1,542.3594	+0.015%	+15.497%
2025-01-24	1,533.2020	1,545.1686	1,533.1258	1,542.1263	+0.582%	+15.515%
2025-01-23	1,519.8905	1,535.3852	1,519.8295	1,533.2020	0.000%	+16.187%
2025-01-22	1,519.8905	1,535.3852	1,519.8295	1,533.2020	+0.876%	+16.187%
2025-01-21	1,527.1513	1,528.2128	1,519.5750	1,519.8905	+0.820%	+17.205%
2025-01-20	1,507.4663	1,507.5502	1,507.4663	1,507.5273	+0.004%	+18.166%
2025-01-19	1,507.4663	1,507.4663	1,507.4663	1,507.4663	0.000%	+18.171%
2025-01-17	1,502.8648	1,510.6623	1,502.8648	1,507.4663	-0.106%	+18.171%
2025-01-16	1,502.8648	1,510.6623	1,502.8648	1,509.0607	+0.331%	+18.046%
2025-01-15	1,491.6114	1,513.9471	1,491.6114	1,504.0747	+0.836%	+18.437%
2025-01-14	1,490.0283	1,492.3103	1,483.4721	1,491.6114	+0.106%	+19.427%
2025-01-13	1,489.3291	1,490.8316	1,481.8820	1,490.0283	+0.047%	+19.554%
2025-01-12	1,489.3291	1,489.3291	1,489.3291	1,489.3291	0.000%	+19.610%
2025-01-10	1,513.5280	1,513.5280	1,484.5058	1,489.3291	0.000%	+19.610%
2025-01-09	1,513.5280	1,513.5280	1,484.5058	1,489.3291	-1.560%	+19.610%
2025-01-08	1,512.9418	1,512.9418	1,512.8961	1,512.9266	-0.001%	+17.744%
2025-01-07	1,519.0940	1,519.1778	1,503.7830	1,512.9418	-0.405%	+17.743%
2025-01-06	1,513.4734	1,529.9307	1,513.4734	1,519.0940	+1.130%	+17.266%
2025-01-05	1,502.1265	1,502.1265	1,502.1265	1,502.1265	0.000%	+18.591%
2025-01-03	1,497.7163	1,504.9548	1,496.3988	1,502.1265	0.000%	+18.591%
2025-01-02	1,497.7163	1,504.9548	1,496.3988	1,502.1265	+0.701%	+18.591%
2025-01-01	1,491.6767	1,491.6767	1,491.6767	1,491.6767	0.000%	+19.422%
2024-12-31	1,487.1411	1,495.5408	1,486.4069	1,491.6767	0.000%	+19.422%
2024-12-30	1,487.1411	1,495.5408	1,486.4069	1,491.6767	-0.008%	+19.422%
2024-12-29	1,491.7886	1,491.7886	1,491.7886	1,491.7886	0.000%	+19.413%
2024-12-27	1,495.5377	1,496.2338	1,486.0094	1,491.7886	0.000%	+19.413%
2024-12-26	1,495.5377	1,496.2338	1,486.0094	1,491.7886	-0.172%	+19.413%
2024-12-25	1,494.3530	1,494.3530	1,494.3530	1,494.3530	0.000%	+19.208%
2024-12-24	1,489.0720	1,494.3530	1,483.9589	1,494.3530	+0.355%	+19.208%
2024-12-23	1,484.8989	1,489.2883	1,472.0299	1,489.0720	+0.281%	+19.630%
2024-12-22	1,484.8989	1,484.8989	1,484.8989	1,484.8989	0.000%	+19.967%
2024-12-20	1,477.7943	1,492.7735	1,465.7577	1,484.8989	+0.481%	+19.967%
2024-12-19	1,477.6456	1,489.2099	1,476.1669	1,477.7943	+0.103%	+20.543%
2024-12-18	1,477.6456	1,489.2099	1,476.1669	1,476.2793	-0.092%	+20.667%
2024-12-17	1,518.0229	1,518.0763	1,475.7983	1,477.6456	-2.660%	+20.556%
2024-12-16	1,524.5036	1,524.5036	1,515.9237	1,518.0229	-1.403%	+17.349%
2024-12-15	1,539.6281	1,539.6281	1,539.6281	1,539.6281	+0.063%	+15.702%
2024-12-13	1,545.7396	1,545.9029	1,535.2511	1,538.6660	0.000%	+15.775%
2024-12-12	1,545.7396	1,545.9029	1,535.2511	1,538.6660	-0.431%	+15.775%
2024-12-11	1,560.6319	1,560.6319	1,545.3255	1,545.3255	-0.981%	+15.276%
2024-12-10	1,561.4715	1,565.2580	1,557.6860	1,560.6319	+0.000%	+14.145%
2024-12-09	1,565.0549	1,565.8086	1,556.4500	1,560.6306	-0.280%	+14.145%
2024-12-08	1,565.0099	1,565.0099	1,565.0099	1,565.0099	+0.006%	+13.826%
2024-12-06	1,580.5745	1,581.4136	1,564.0538	1,564.9133	0.000%	+13.833%
2024-12-05	1,580.5745	1,581.4136	1,564.0538	1,564.9133	-0.959%	+13.833%
2024-12-04	1,574.1628	1,585.6729	1,574.1628	1,580.0687	+0.377%	+12.741%
2024-12-03	1,577.4858	1,579.5344	1,571.2286	1,574.1314	+0.075%	+13.166%
2024-12-02	1,572.9589	1,572.9589	1,572.9589	1,572.9589	+0.097%	+13.250%
2024-12-01	1,571.4411	1,571.4411	1,571.4411	1,571.4411	0.000%	+13.360%
2024-11-29	1,565.7415	1,572.7314	1,564.8841	1,571.4411	+0.364%	+13.360%
2024-11-28	1,563.8125	1,565.7415	1,563.7711	1,565.7415	+0.123%	+13.773%
2024-11-27	1,554.9506	1,567.5585	1,554.7709	1,563.8125	0.000%	+13.913%
2024-11-26	1,554.9506	1,567.5585	1,554.7709	1,563.8125	+0.573%	+13.913%
2024-11-25	1,568.1549	1,568.2128	1,548.2924	1,554.9106	-0.690%	+14.565%
2024-11-24	1,565.7079	1,565.7079	1,565.7079	1,565.7079	0.000%	+13.775%
2024-11-22	1,558.7457	1,568.4302	1,558.7457	1,565.7079	0.000%	+13.775%
2024-11-21	1,558.7457	1,568.4302	1,558.7457	1,565.7079	+1.415%	+13.775%
2024-11-20	1,546.0664	1,546.1113	1,535.8409	1,543.8672	-0.142%	+15.384%
2024-11-19	1,539.8695	1,546.5028	1,532.8662	1,546.0664	+0.402%	+15.220%
2024-11-18	1,530.1872	1,544.0543	1,528.2044	1,539.8695	+0.633%	+15.684%
2024-11-17	1,530.1872	1,530.1872	1,530.1872	1,530.1872	+0.017%	+16.416%
2024-11-15	1,536.7959	1,536.8195	1,526.2443	1,529.9313	-0.447%	+16.436%
2024-11-14	1,538.9062	1,547.4159	1,534.9258	1,536.7959	-0.137%	+15.915%
2024-11-13	1,548.3296	1,548.3296	1,536.0539	1,538.9062	-0.609%	+15.756%
2024-11-12	1,565.6321	1,565.6735	1,540.7441	1,548.3296	-1.105%	+15.052%
2024-11-11	1,566.2794	1,573.9811	1,562.7221	1,565.6321	-0.041%	+13.780%
2024-11-10	1,566.2794	1,566.2794	1,566.2794	1,566.2794	0.000%	+13.733%
2024-11-08	1,572.3879	1,572.3879	1,563.2887	1,566.2794	0.000%	+13.733%
2024-11-07	1,572.3879	1,572.3879	1,563.2887	1,566.2794	-0.355%	+13.733%
2024-11-06	1,559.4926	1,578.5029	1,559.2861	1,571.8618	+0.794%	+13.330%
2024-11-05	1,563.6871	1,563.8116	1,542.2678	1,559.4830	-0.269%	+14.229%
2024-11-04	1,552.5486	1,563.9919	1,552.5309	1,563.6871	+0.840%	+13.922%
2024-11-03	1,550.6598	1,550.6598	1,550.6598	1,550.6598	0.000%	+14.879%
2024-11-01	1,550.9626	1,566.5695	1,549.0211	1,550.6598	0.000%	+14.879%
2024-10-31	1,550.9626	1,566.5695	1,549.0211	1,550.6598	-0.020%	+14.879%
2024-10-30	1,572.1427	1,572.1663	1,549.0936	1,550.9626	-1.347%	+14.857%
2024-10-29	1,575.8106	1,579.9815	1,570.0814	1,572.1427	-0.233%	+13.309%
2024-10-28	1,591.7326	1,591.7385	1,573.4996	1,575.8106	-0.787%	+13.046%
2024-10-27	1,588.3169	1,588.3169	1,588.3169	1,588.3169	0.000%	+12.155%
2024-10-25	1,591.4267	1,598.9287	1,588.2736	1,588.3169	0.000%	+12.155%
2024-10-24	1,591.4267	1,598.9287	1,588.2736	1,588.3169	-0.195%	+12.155%
2024-10-23	1,594.8533	1,598.6376	1,582.4845	1,591.4267	-0.203%	+11.936%
2024-10-22	1,606.7599	1,606.8189	1,588.2570	1,594.6570	-0.753%	+11.709%
2024-10-21	1,611.2644	1,611.4851	1,597.3793	1,606.7599	-0.952%	+10.868%
2024-10-20	1,622.2054	1,622.2054	1,622.2054	1,622.2054	0.000%	+9.812%
2024-10-18	1,621.4946	1,622.3259	1,620.0386	1,622.2054	0.000%	+9.812%
2024-10-17	1,615.8511	1,622.3259	1,614.2678	1,622.2054	+0.393%	+9.812%
2024-10-16	1,610.7533	1,615.9625	1,608.7931	1,615.8511	+0.316%	+10.244%
2024-10-15	1,589.0162	1,612.3442	1,589.0162	1,610.7533	+1.368%	+10.593%
2024-10-14	1,592.8963	1,594.1058	1,587.0457	1,589.0162	-0.132%	+12.106%
2024-10-13	1,591.1129	1,591.1129	1,591.1129	1,591.1129	0.000%	+11.958%
2024-10-11	1,580.9770	1,592.3909	1,580.9770	1,591.1129	0.000%	+11.958%
2024-10-10	1,580.9770	1,592.3909	1,580.9770	1,591.1129	+0.675%	+11.958%
2024-10-09	1,587.5591	1,587.5650	1,575.7617	1,580.4499	-0.421%	+12.714%
2024-10-08	1,583.1836	1,588.0379	1,577.5642	1,587.1333	+0.249%	+12.239%
2024-10-07	1,580.9151	1,583.6386	1,574.5172	1,583.1836	-0.597%	+12.519%
2024-10-06	1,592.6872	1,592.6872	1,592.6872	1,592.6872	0.000%	+11.848%
2024-10-05	1,592.6872	1,592.6872	1,592.6872	1,592.6872	0.000%	+11.848%
2024-10-04	1,582.3971	1,592.7259	1,582.3619	1,592.6872	0.000%	+11.848%
2024-10-03	1,582.3971	1,592.7259	1,582.3619	1,592.6872	+0.650%	+11.848%
2024-10-02	1,598.4885	1,598.4885	1,577.8947	1,582.3971	-1.007%	+12.575%
2024-10-01	1,611.6784	1,612.0869	1,594.4996	1,598.4885	-0.818%	+11.442%
2024-09-30	1,604.1003	1,614.2325	1,601.5746	1,611.6784	+0.050%	+10.530%
2024-09-29	1,610.8805	1,610.8805	1,610.8805	1,610.8805	+0.013%	+10.584%
2024-09-27	1,616.9745	1,620.6583	1,610.4902	1,610.6728	0.000%	+10.599%
2024-09-26	1,616.9745	1,620.6583	1,610.4902	1,610.6728	+0.865%	+10.599%
2024-09-25	1,596.8645	1,596.8645	1,596.8645	1,596.8645	0.000%	+11.555%
2024-09-24	1,610.1359	1,610.1653	1,596.8645	1,596.8645	-0.824%	+11.555%
2024-09-23	1,602.2454	1,611.7834	1,602.2219	1,610.1359	+1.085%	+10.636%
2024-09-22	1,592.8594	1,592.8594	1,592.8594	1,592.8594	0.000%	+11.836%
2024-09-20	1,593.8850	1,594.6551	1,584.5725	1,592.8594	0.000%	+11.836%
2024-09-19	1,593.8850	1,594.6551	1,584.5725	1,592.8594	-0.051%	+11.836%
2024-09-18	1,581.2241	1,595.5224	1,581.2241	1,593.6689	+0.469%	+11.779%
2024-09-17	1,595.2621	1,595.2668	1,583.4252	1,586.2282	0.000%	+12.303%
2024-09-16	1,595.2621	1,595.2668	1,583.4252	1,586.2282	-0.123%	+12.303%
2024-09-15	1,588.1763	1,588.1763	1,588.1763	1,588.1763	+0.060%	+12.165%
2024-09-13	1,581.6621	1,593.4664	1,581.6528	1,587.2222	0.000%	+12.233%
2024-09-12	1,581.6621	1,593.4664	1,581.6528	1,587.2222	+0.384%	+12.233%
2024-09-11	1,567.8159	1,581.8505	1,564.6066	1,581.1439	+0.852%	+12.664%
2024-09-10	1,559.1066	1,567.9366	1,545.8376	1,567.7905	+0.557%	+13.624%
2024-09-09	1,571.6043	1,571.6277	1,552.8324	1,559.1066	+0.126%	+14.257%
2024-09-08	1,557.1504	1,557.1504	1,557.1504	1,557.1504	0.000%	+14.400%
2024-09-06	1,555.6999	1,558.7349	1,554.7727	1,557.1504	0.000%	+14.400%
2024-09-05	1,570.3767	1,575.9838	1,551.9247	1,557.1504	-0.838%	+14.400%
2024-09-04	1,569.7959	1,577.4493	1,568.6409	1,570.3049	+0.032%	+13.442%
2024-09-03	1,562.5549	1,572.5605	1,557.8986	1,569.7959	-0.258%	+13.479%
2024-09-02	1,573.7656	1,573.8639	1,573.7656	1,573.8545	+0.006%	+13.186%
2024-09-01	1,573.7656	1,573.7656	1,573.7656	1,573.7656	0.000%	+13.192%
2024-08-30	1,571.7600	1,574.6548	1,563.5106	1,573.7656	0.000%	+13.192%
2024-08-29	1,571.7600	1,574.6548	1,563.5106	1,573.7656	+0.349%	+13.192%
2024-08-28	1,562.8343	1,574.6235	1,562.8249	1,568.2861	+0.349%	+13.588%
2024-08-27	1,570.9057	1,572.6096	1,560.0143	1,562.8343	-0.511%	+13.984%
2024-08-26	1,570.9806	1,573.3580	1,567.2598	1,570.8593	+0.070%	+13.402%
2024-08-25	1,569.7541	1,569.7541	1,569.7541	1,569.7541	+0.098%	+13.482%
2024-08-23	1,548.3411	1,571.7077	1,548.3318	1,568.2244	+1.284%	+13.592%
2024-08-22	1,554.1721	1,554.2604	1,546.1440	1,548.3411	-0.375%	+15.051%
2024-08-21	1,548.4829	1,555.8696	1,548.4689	1,554.1721	+0.369%	+14.619%
2024-08-20	1,553.7270	1,553.7270	1,545.1243	1,548.4595	-0.316%	+15.042%
2024-08-19	1,541.2771	1,555.4297	1,541.2631	1,553.3621	+0.787%	+14.679%
2024-08-18	1,541.2398	1,541.2398	1,541.2398	1,541.2398	0.000%	+15.581%
2024-08-16	1,534.6944	1,541.7054	1,533.1857	1,541.2398	+0.452%	+15.581%
2024-08-15	1,523.1803	1,538.1500	1,523.1663	1,534.3120	+0.784%	+16.103%
2024-08-14	1,520.5516	1,523.6275	1,517.0313	1,522.3699	+0.120%	+17.014%
2024-08-13	1,503.0590	1,521.0433	1,503.0310	1,520.5423	+1.164%	+17.154%
2024-08-12	1,507.0905	1,509.6469	1,502.7668	1,503.0450	-0.270%	+18.518%
2024-08-11	1,507.1092	1,507.1092	1,507.1092	1,507.1092	0.000%	+18.199%
2024-08-09	1,502.1501	1,507.5424	1,497.0910	1,507.1092	+0.345%	+18.199%
2024-08-08	1,487.1779	1,507.2028	1,487.1639	1,501.9206	+0.989%	+18.607%
2024-08-07	1,487.2059	1,487.2059	1,487.2059	1,487.2059	+0.212%	+19.781%
2024-08-06	1,469.2019	1,490.7600	1,462.9393	1,484.0545	+1.014%	+20.035%
2024-08-05	1,501.7905	1,501.8138	1,450.5811	1,469.1599	-2.180%	+21.252%
2024-08-04	1,501.8977	1,501.8977	1,501.8977	1,501.8977	0.000%	+18.609%
2024-08-02	1,519.7180	1,519.7319	1,487.4356	1,501.8977	-1.174%	+18.609%
2024-08-01	1,533.2572	1,538.0938	1,514.6167	1,519.7459	-0.881%	+17.216%
2024-07-31	1,517.1730	1,540.0816	1,517.1590	1,533.2572	+1.059%	+16.183%
2024-07-30	1,513.0775	1,518.7932	1,510.0583	1,517.1869	+0.273%	+17.414%
2024-07-29	1,516.8558	1,516.9612	1,507.2141	1,513.0636	-0.248%	+17.734%
2024-07-28	1,516.8278	1,516.8278	1,516.8278	1,516.8278	0.000%	+17.441%
2024-07-26	1,503.8228	1,518.1321	1,503.7647	1,516.8278	+0.867%	+17.441%
2024-07-25	1,498.5749	1,513.0584	1,496.3040	1,503.7855	+0.366%	+18.460%
2024-07-24	1,503.5127	1,507.0867	1,497.2871	1,498.2978	-0.345%	+18.894%
2024-07-23	1,510.0864	1,510.1330	1,502.9900	1,503.4894	-0.441%	+18.483%
2024-07-22	1,498.0774	1,510.3259	1,497.5073	1,510.1516	+0.804%	+17.961%
2024-07-21	1,498.1100	1,498.1100	1,498.1100	1,498.1100	0.000%	+18.909%
2024-07-19	1,501.5531	1,501.5671	1,492.4925	1,498.1100	-0.233%	+18.909%
2024-07-18	1,508.9391	1,514.8381	1,497.9987	1,501.6136	-0.486%	+18.631%
2024-07-17	1,510.2011	1,513.1777	1,503.9561	1,508.9531	-0.083%	+18.054%
2024-07-16	1,493.3087	1,510.3571	1,493.1538	1,510.2058	+1.131%	+17.956%
2024-07-15	1,501.0590	1,501.2415	1,492.3477	1,493.3226	-0.516%	+19.290%
2024-07-14	1,501.0637	1,501.0637	1,501.0637	1,501.0637	+0.015%	+18.675%
2024-07-12	1,492.9268	1,506.4202	1,492.9268	1,500.8377	+0.556%	+18.693%
2024-07-11	1,475.9894	1,493.8616	1,475.8853	1,492.5383	+1.122%	+19.353%
2024-07-10	1,456.0533	1,476.1260	1,456.0301	1,475.9707	+1.404%	+20.692%
2024-07-09	1,459.2845	1,459.3170	1,452.7677	1,455.5340	-0.260%	+22.387%
2024-07-08	1,458.2583	1,462.5144	1,456.7599	1,459.3310	+0.075%	+22.068%
2024-07-07	1,458.2304	1,458.2304	1,458.2304	1,458.2304	0.000%	+22.161%
2024-07-05	1,456.2278	1,468.3719	1,456.2231	1,458.2304	+0.140%	+22.161%
2024-07-04	1,456.1905	1,456.1998	1,456.1766	1,456.1859	-0.000%	+22.332%
2024-07-03	1,440.2174	1,460.4946	1,440.1755	1,456.1905	+1.109%	+22.332%
2024-07-02	1,433.8442	1,440.4699	1,432.2518	1,440.2174	+0.444%	+23.689%
2024-07-01	1,438.1991	1,449.8711	1,433.0296	1,433.8488	-0.303%	+24.238%
2024-06-30	1,438.2038	1,438.2038	1,438.2038	1,438.2038	0.000%	+23.862%
2024-06-28	1,441.6117	1,445.3757	1,434.4135	1,438.2038	-0.008%	+23.862%
2024-06-27	1,432.2320	1,439.6290	1,432.2181	1,438.3246	+0.428%	+23.851%
2024-06-26	1,441.4502	1,441.5059	1,428.6561	1,432.1949	-0.636%	+24.381%
2024-06-25	1,440.9420	1,441.9798	1,433.0421	1,441.3666	+0.029%	+23.590%
2024-06-24	1,419.5832	1,441.8446	1,419.5739	1,440.9420	+1.504%	+23.626%

.dark-mode .nxBBBN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nxBBBN{ color: #333333; background-color: white; border: 2px solid #333333; }DATNTRNASDAQ International Dividend Achievers NTRindex

DATNTR
NASDAQ International Dividend Achievers NTR
index