Dark

DATLOCCAD
NASDAQ INTERNATIONAL DIVIDEND ACHIEVERS
index

Inactive

Jun 19, 2024

1197.32USD+0.033%(+0.39)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2024-06-19	1,198.4409	1,200.1411	1,196.9681	1,197.3169	+0.033%	0.000%
2024-06-18	1,196.3379	1,201.4582	1,194.6920	1,196.9224	+0.130%	+0.033%
2024-06-17	1,198.4693	1,198.8287	1,191.5664	1,195.3703	-0.276%	+0.163%
2024-06-16	1,198.9079	1,198.9737	1,198.5661	1,198.6762	-0.104%	-0.113%
2024-06-14	1,206.8841	1,207.7743	1,194.4818	1,199.9238	-0.817%	-0.217%
2024-06-13	1,222.8252	1,223.0134	1,208.9907	1,209.8126	-0.918%	-1.033%
2024-06-12	1,220.2811	1,231.1341	1,219.9105	1,221.0201	+0.053%	-1.941%
2024-06-11	1,231.0397	1,231.2001	1,219.4144	1,220.3747	-0.926%	-1.889%
2024-06-10	1,232.6995	1,234.5816	1,229.5551	1,231.7766	-0.248%	-2.798%
2024-06-09	1,234.7199	1,235.2058	1,234.6034	1,234.8391	+0.031%	-3.039%
2024-06-07	1,243.8846	1,244.1234	1,234.4618	1,234.4618	-0.732%	-3.009%
2024-06-06	1,239.9294	1,243.5803	1,238.7162	1,243.5654	+0.335%	-3.719%
2024-06-05	1,233.1304	1,240.4594	1,231.9108	1,239.4156	+0.575%	-3.397%
2024-06-04	1,230.1725	1,232.8365	1,226.0061	1,232.3325	+0.147%	-2.841%
2024-06-03	1,235.9732	1,237.7868	1,226.8587	1,230.5232	-0.395%	-2.699%
2024-06-02	1,235.2275	1,235.9820	1,235.0365	1,235.4077	-0.045%	-3.083%
2024-05-31	1,230.0640	1,236.2552	1,227.6442	1,235.9680	+0.849%	-3.127%
2024-05-30	1,213.3907	1,226.7642	1,212.4300	1,225.5643	+0.881%	-2.305%
2024-05-29	1,230.4641	1,230.6326	1,214.4016	1,214.8590	-1.418%	-1.444%
2024-05-28	1,243.1188	1,243.7417	1,230.9373	1,232.3329	-0.927%	-2.841%
2024-05-27	1,242.2583	1,244.6967	1,240.9281	1,243.8601	+0.123%	-3.742%
2024-05-26	1,241.9919	1,242.5406	1,241.8965	1,242.3330	+0.032%	-3.624%
2024-05-24	1,240.6688	1,244.0769	1,240.1553	1,241.9390	-0.242%	-3.593%
2024-05-23	1,256.7113	1,258.3096	1,243.3135	1,244.9490	-1.329%	-3.826%
2024-05-22	1,260.4396	1,264.8278	1,255.6029	1,261.7121	-0.018%	-5.104%
2024-05-21	1,260.1588	1,266.3879	1,258.6713	1,261.9364	+0.051%	-5.121%
2024-05-20	1,262.3799	1,263.6266	1,260.3325	1,261.2932	+0.048%	-5.072%
2024-05-19	1,260.5916	1,260.9626	1,260.5165	1,260.6930	+0.046%	-5.027%
2024-05-17	1,259.7177	1,261.6051	1,255.8406	1,260.1134	+0.030%	-4.983%
2024-05-16	1,261.5117	1,262.2243	1,256.4233	1,259.7298	-0.116%	-4.954%
2024-05-15	1,256.5453	1,263.0237	1,254.8370	1,261.1979	+0.502%	-5.065%
2024-05-14	1,261.0025	1,262.1596	1,254.7494	1,254.8951	-0.516%	-4.588%
2024-05-13	1,264.6172	1,266.7977	1,259.7680	1,261.4063	-0.194%	-5.081%
2024-05-12	1,263.8961	1,264.0789	1,262.3379	1,263.8567	+0.164%	-5.265%
2024-05-10	1,257.8078	1,264.8938	1,255.9188	1,261.7875	+0.680%	-5.109%
2024-05-09	1,246.6297	1,253.8475	1,245.8301	1,253.2652	+0.573%	-4.464%
2024-05-08	1,239.9612	1,247.1651	1,234.5988	1,246.1271	+0.748%	-3.917%
2024-05-07	1,235.2351	1,240.1691	1,233.3810	1,236.8748	+0.321%	-3.198%
2024-05-06	1,226.2278	1,234.2147	1,225.8941	1,232.9166	+0.661%	-2.887%
2024-05-05	1,224.7655	1,224.9534	1,222.8821	1,224.8205	+0.029%	-2.246%
2024-05-03	1,221.3212	1,227.8722	1,219.7763	1,224.4675	+0.310%	-2.217%
2024-05-02	1,216.4898	1,226.9955	1,212.4077	1,220.6894	+0.317%	-1.915%
2024-05-01	1,207.2925	1,222.3669	1,205.0940	1,216.8305	+0.815%	-1.604%
2024-04-30	1,214.1432	1,214.3935	1,206.9071	1,206.9894	-0.483%	-0.801%
2024-04-29	1,211.1099	1,216.0764	1,210.5028	1,212.8414	+0.488%	-1.280%
2024-04-28	1,207.0081	1,207.1207	1,206.6299	1,206.9541	-0.092%	-0.798%
2024-04-26	1,207.7823	1,211.2759	1,205.1057	1,208.0673	-0.010%	-0.890%
2024-04-25	1,209.8351	1,210.9352	1,199.0068	1,208.1889	-0.152%	-0.900%
2024-04-24	1,210.8195	1,212.8751	1,207.4125	1,210.0325	-0.022%	-1.051%
2024-04-23	1,203.9230	1,212.3551	1,201.9940	1,210.2958	+0.845%	-1.072%
2024-04-22	1,196.4805	1,200.1625	1,191.4379	1,200.1577	+0.474%	-0.237%
2024-04-21	1,194.7093	1,194.9160	1,194.2482	1,194.4932	+0.084%	+0.236%
2024-04-19	1,184.2050	1,194.6011	1,183.9109	1,193.4854	+0.609%	+0.321%
2024-04-18	1,182.4866	1,187.2981	1,179.9806	1,186.2651	+0.463%	+0.932%
2024-04-17	1,178.1803	1,186.5187	1,177.1094	1,180.8006	+0.177%	+1.399%
2024-04-16	1,191.4854	1,191.6343	1,177.2324	1,178.7194	-1.238%	+1.578%
2024-04-15	1,204.0949	1,207.6495	1,191.9206	1,193.4944	-1.017%	+0.320%
2024-04-14	1,205.6483	1,205.8850	1,205.5052	1,205.7609	+0.005%	-0.700%
2024-04-12	1,214.7497	1,221.7142	1,205.2867	1,205.7000	-0.748%	-0.695%
2024-04-11	1,216.1541	1,219.4104	1,208.7906	1,214.7831	-0.148%	-1.438%
2024-04-10	1,228.7492	1,231.0941	1,214.0607	1,216.5879	-0.989%	-1.584%
2024-04-09	1,225.3129	1,229.9363	1,224.3742	1,228.7354	+0.317%	-2.557%
2024-04-08	1,224.5154	1,226.8924	1,222.1278	1,224.8532	+0.273%	-2.248%
2024-04-07	1,221.3839	1,221.6226	1,221.1239	1,221.5124	+0.068%	-1.981%
2024-04-05	1,217.5527	1,222.2453	1,216.6512	1,220.6818	+0.024%	-1.914%
2024-04-04	1,220.2919	1,226.8748	1,219.2473	1,220.3880	+0.116%	-1.890%
2024-04-03	1,224.7962	1,225.9483	1,218.8934	1,218.9723	-0.467%	-1.777%
2024-04-02	1,231.7908	1,232.7945	1,220.8261	1,224.6863	-0.647%	-2.235%
2024-04-01	1,234.3754	1,235.8504	1,229.9818	1,232.6558	-0.142%	-2.867%
2024-03-31	1,234.1293	1,234.7898	1,233.8557	1,234.4099	-0.134%	-3.005%
2024-03-29	1,235.9245	1,237.3070	1,235.9094	1,236.0656	+0.046%	-3.135%
2024-03-28	1,231.8759	1,237.1260	1,231.4594	1,235.4916	+0.204%	-3.090%
2024-03-27	1,226.2871	1,233.0178	1,225.5641	1,232.9768	+0.641%	-2.892%
2024-03-26	1,226.2052	1,229.8053	1,225.1250	1,225.1250	+0.001%	-2.270%
2024-03-25	1,226.4488	1,228.9087	1,225.0813	1,225.1120	-0.151%	-2.269%
2024-03-24	1,226.6893	1,227.1081	1,226.5953	1,226.9650	-0.080%	-2.416%
2024-03-22	1,226.6170	1,231.7654	1,226.5089	1,227.9423	+0.125%	-2.494%
2024-03-21	1,221.7197	1,230.4676	1,220.5740	1,226.4145	+0.419%	-2.373%
2024-03-20	1,215.6507	1,221.8861	1,214.0496	1,221.2986	+0.404%	-1.964%
2024-03-19	1,216.6073	1,222.5165	1,212.8150	1,216.3810	-0.218%	-1.567%
2024-03-18	1,219.6529	1,219.9491	1,218.4270	1,219.0407	-0.072%	-1.782%
2024-03-17	1,220.2037	1,220.4857	1,219.7618	1,219.9161	+0.066%	-1.853%
2024-03-15	1,222.1441	1,223.0212	1,216.2304	1,219.1126	-0.298%	-1.788%
2024-03-14	1,231.9827	1,232.9887	1,218.7035	1,222.7576	-0.711%	-2.081%
2024-03-13	1,230.3727	1,235.5635	1,229.5673	1,231.5101	+0.101%	-2.777%
2024-03-12	1,231.5915	1,234.4477	1,228.9226	1,230.2730	-0.233%	-2.679%
2024-03-11	1,235.9270	1,236.1085	1,228.2113	1,233.1440	-0.314%	-2.905%
2024-03-10	1,237.7690	1,238.0882	1,237.0142	1,237.0338	-0.061%	-3.211%
2024-03-08	1,233.7924	1,239.6650	1,233.6976	1,237.7907	+0.226%	-3.270%
2024-03-07	1,223.0231	1,235.0014	1,222.9817	1,235.0014	+0.849%	-3.051%
2024-03-06	1,222.0764	1,230.0008	1,220.8693	1,224.6021	+0.320%	-2.228%
2024-03-05	1,217.6418	1,224.1009	1,216.2703	1,220.6971	+0.425%	-1.915%
2024-03-04	1,218.4667	1,218.5530	1,211.8756	1,215.5312	-0.253%	-1.498%
2024-03-03	1,218.6329	1,218.8265	1,218.4371	1,218.6084	+0.038%	-1.747%
2024-03-01	1,213.5112	1,219.9281	1,209.4408	1,218.1465	+0.575%	-1.710%
2024-02-29	1,207.3016	1,212.8647	1,206.6175	1,211.1846	+0.641%	-1.145%
2024-02-28	1,210.3145	1,210.9142	1,203.0702	1,203.4723	-0.508%	-0.511%
2024-02-27	1,207.5027	1,211.4831	1,206.3016	1,209.6207	+0.292%	-1.017%
2024-02-26	1,218.2614	1,218.8427	1,204.9601	1,206.0990	-0.932%	-0.728%
2024-02-25	1,218.0306	1,218.0306	1,217.3709	1,217.4403	+0.076%	-1.653%
2024-02-23	1,210.7252	1,217.3144	1,209.2186	1,216.5181	+0.496%	-1.578%
2024-02-22	1,210.1170	1,214.6025	1,209.4252	1,210.5090	+0.128%	-1.090%
2024-02-21	1,209.7623	1,211.4666	1,206.2873	1,208.9620	-0.347%	-0.963%
2024-02-20	1,212.1014	1,218.4695	1,211.2618	1,213.1766	+0.016%	-1.307%
2024-02-19	1,212.5260	1,213.7997	1,211.3453	1,212.9792	+0.039%	-1.291%
2024-02-18	1,211.6566	1,212.6350	1,211.6326	1,212.5082	+0.156%	-1.253%
2024-02-16	1,204.1925	1,213.3379	1,204.0389	1,210.6179	+0.723%	-1.099%
2024-02-15	1,189.3430	1,202.0115	1,188.0514	1,201.9227	+1.157%	-0.383%
2024-02-14	1,177.3636	1,188.2953	1,176.7149	1,188.1763	+0.999%	+0.769%
2024-02-13	1,194.5788	1,195.5699	1,173.2692	1,176.4191	-1.387%	+1.776%
2024-02-12	1,186.4313	1,193.6771	1,184.6348	1,192.9696	+0.575%	+0.364%
2024-02-11	1,186.1984	1,186.4387	1,186.0410	1,186.1480	+0.016%	+0.942%
2024-02-09	1,185.7668	1,186.8279	1,181.1828	1,185.9581	+0.049%	+0.958%
2024-02-08	1,195.9780	1,197.1560	1,181.6370	1,185.3829	-1.049%	+1.007%
2024-02-07	1,202.9448	1,203.9806	1,196.7941	1,197.9437	-0.387%	-0.052%
2024-02-06	1,196.3738	1,203.9830	1,195.4119	1,202.5968	+0.456%	-0.439%
2024-02-05	1,208.5892	1,208.6020	1,194.0001	1,197.1417	-0.787%	+0.015%
2024-02-04	1,206.8127	1,207.1067	1,206.4521	1,206.6364	+0.083%	-0.772%
2024-02-02	1,216.9223	1,217.7252	1,199.5516	1,205.6401	-0.791%	-0.690%
2024-02-01	1,210.5168	1,215.8225	1,207.2400	1,215.2467	+0.488%	-1.475%
2024-01-31	1,218.1979	1,223.3988	1,209.3068	1,209.3442	-0.693%	-0.995%
2024-01-30	1,216.8869	1,218.7677	1,212.4770	1,217.7807	-0.115%	-1.680%
2024-01-29	1,213.2205	1,219.6067	1,208.3812	1,219.1767	+0.562%	-1.793%
2024-01-28	1,212.6779	1,212.9860	1,212.1079	1,212.3674	+0.066%	-1.241%
2024-01-26	1,212.2778	1,215.1301	1,210.9403	1,211.5622	-0.190%	-1.176%
2024-01-25	1,208.6855	1,213.9003	1,207.2858	1,213.8672	+0.373%	-1.363%
2024-01-24	1,210.9675	1,219.2464	1,208.9647	1,209.3535	+0.312%	-0.995%
2024-01-23	1,205.8338	1,208.1928	1,201.3991	1,205.5894	-0.001%	-0.686%
2024-01-22	1,205.2444	1,209.6470	1,203.3385	1,205.6001	+0.048%	-0.687%
2024-01-21	1,204.4519	1,205.1126	1,204.4143	1,205.0220	+0.022%	-0.639%
2024-01-19	1,203.3416	1,204.8250	1,196.5584	1,204.7585	+0.235%	-0.618%
2024-01-18	1,200.5087	1,203.5636	1,198.0448	1,201.9297	+0.085%	-0.384%
2024-01-17	1,212.3313	1,212.7966	1,197.2226	1,200.9079	-1.132%	-0.299%
2024-01-16	1,219.3543	1,219.8590	1,208.8620	1,214.6633	-0.422%	-1.428%
2024-01-15	1,215.1991	1,220.6401	1,214.2534	1,219.8161	+0.380%	-1.844%
2024-01-14	1,215.1991	1,215.1991	1,215.1991	1,215.1991	+0.019%	-1.472%
2024-01-12	1,214.3811	1,224.1024	1,212.9310	1,214.9715	+0.206%	-1.453%
2024-01-11	1,222.2546	1,222.7699	1,206.6186	1,212.4775	-0.552%	-1.250%
2024-01-10	1,217.7058	1,221.5983	1,215.7432	1,219.2066	+0.006%	-1.795%
2024-01-09	1,225.4802	1,225.6605	1,217.5953	1,219.1367	-0.591%	-1.790%
2024-01-08	1,216.1383	1,226.4615	1,214.3862	1,226.3897	+0.875%	-2.371%
2024-01-07	1,215.6122	1,215.8822	1,215.3841	1,215.7493	+0.063%	-1.516%
2024-01-05	1,210.2914	1,218.5342	1,206.8841	1,214.9859	+0.356%	-1.454%
2024-01-04	1,208.4051	1,213.9514	1,207.1967	1,210.6746	+0.377%	-1.103%
2024-01-03	1,212.8780	1,213.2414	1,202.4103	1,206.1273	-0.447%	-0.730%
2024-01-02	1,208.5446	1,215.7310	1,205.1675	1,211.5388	+0.313%	-1.174%
2024-01-01	1,208.4262	1,208.9091	1,206.2040	1,207.7628	-0.055%	-0.865%
2023-12-31	1,208.4697	1,208.4948	1,208.3802	1,208.4287	+0.195%	-0.920%
2023-12-29	1,207.7468	1,209.1969	1,202.2139	1,206.0811	+0.044%	-0.727%
2023-12-28	1,211.6014	1,212.6534	1,203.1671	1,205.5526	-0.383%	-0.683%
2023-12-27	1,206.9506	1,214.2310	1,206.0579	1,210.1922	+0.366%	-1.064%
2023-12-26	1,207.4053	1,207.4619	1,204.9346	1,205.7743	-0.102%	-0.701%
2023-12-25	1,207.8180	1,208.8090	1,205.9703	1,207.0050	-0.072%	-0.803%
2023-12-24	1,207.7838	1,208.1794	1,207.2828	1,207.8782	-0.040%	-0.874%
2023-12-22	1,204.1411	1,211.7314	1,204.0352	1,208.3647	+0.382%	-0.914%
2023-12-21	1,194.2654	1,205.4174	1,193.6769	1,203.7604	+0.829%	-0.535%
2023-12-20	1,205.1938	1,206.5457	1,193.7012	1,193.8575	-0.911%	+0.290%
2023-12-19	1,197.4349	1,205.9197	1,196.0894	1,204.8320	+0.675%	-0.624%
2023-12-18	1,195.8933	1,201.6608	1,195.2152	1,196.7486	+0.052%	+0.047%
2023-12-17	1,195.4363	1,196.4386	1,195.3888	1,196.1282	-0.083%	+0.099%
2023-12-15	1,210.9065	1,211.8446	1,194.3310	1,197.1183	-1.353%	+0.017%
2023-12-14	1,207.4000	1,217.2281	1,204.4504	1,213.5432	+0.698%	-1.337%
2023-12-13	1,188.5239	1,205.8985	1,181.4273	1,205.1324	+1.443%	-0.649%
2023-12-12	1,191.1519	1,193.1624	1,184.6249	1,187.9867	-0.154%	+0.785%
2023-12-11	1,188.8200	1,190.7217	1,183.0404	1,189.8222	+0.041%	+0.630%
2023-12-10	1,189.8155	1,189.9693	1,189.3068	1,189.3289	+0.076%	+0.672%
2023-12-08	1,188.2939	1,189.5938	1,185.9379	1,188.4273	-0.017%	+0.748%
2023-12-07	1,189.5918	1,192.2341	1,186.9165	1,188.6292	-0.075%	+0.731%
2023-12-06	1,185.4301	1,192.1611	1,185.0547	1,189.5220	+0.544%	+0.655%
2023-12-05	1,186.7896	1,189.3925	1,183.0341	1,183.0895	-0.366%	+1.203%
2023-12-04	1,188.5219	1,190.1759	1,183.6835	1,187.4370	-0.173%	+0.832%
2023-12-03	1,189.1559	1,189.7803	1,188.9449	1,189.4984	+0.061%	+0.657%
2023-12-01	1,175.1078	1,190.2443	1,171.5561	1,188.7689	+1.238%	+0.719%
2023-11-30	1,167.0504	1,174.3425	1,165.9237	1,174.2270	+0.390%	+1.966%
2023-11-29	1,166.1840	1,170.6338	1,166.1289	1,169.6702	+0.348%	+2.364%
2023-11-28	1,162.9613	1,166.3841	1,160.8545	1,165.6121	-0.036%	+2.720%
2023-11-27	1,170.4804	1,171.4928	1,165.6243	1,166.0345	-0.414%	+2.683%
2023-11-26	1,170.3022	1,171.0082	1,170.2381	1,170.8792	+0.087%	+2.258%
2023-11-24	1,169.6402	1,170.0133	1,165.7767	1,169.8587	-0.196%	+2.347%
2023-11-23	1,170.7599	1,172.4896	1,168.9159	1,172.1515	+0.010%	+2.147%
2023-11-22	1,172.0704	1,174.7494	1,170.2800	1,172.0385	+0.142%	+2.157%
2023-11-21	1,176.7061	1,176.9873	1,170.0345	1,170.3758	-0.392%	+2.302%
2023-11-20	1,171.6417	1,175.4615	1,169.9691	1,174.9874	+0.341%	+1.900%
2023-11-19	1,170.7038	1,171.1404	1,170.5612	1,170.9923	+0.039%	+2.248%
2023-11-17	1,166.0135	1,171.8388	1,165.5148	1,170.5342	+0.557%	+2.288%
2023-11-16	1,161.0024	1,166.3102	1,160.6763	1,164.0522	+0.515%	+2.858%
2023-11-15	1,158.0672	1,160.9196	1,155.3065	1,158.0824	+0.075%	+3.388%
2023-11-14	1,137.4163	1,158.7991	1,137.1275	1,157.2131	+1.989%	+3.466%
2023-11-13	1,133.5888	1,138.9002	1,129.9770	1,134.6413	+0.236%	+5.524%
2023-11-12	1,132.3380	1,132.5263	1,131.8159	1,131.9647	+0.001%	+5.773%
2023-11-10	1,133.0488	1,133.1399	1,124.8848	1,131.9501	-0.215%	+5.775%
2023-11-09	1,132.5912	1,140.3338	1,132.2026	1,134.3872	+0.157%	+5.547%
2023-11-08	1,136.5764	1,138.4401	1,132.2083	1,132.6057	-0.503%	+5.713%
2023-11-07	1,144.0588	1,145.3247	1,136.0749	1,138.3309	-0.504%	+5.182%
2023-11-06	1,146.1468	1,149.6283	1,142.2447	1,144.1016	-0.198%	+4.651%
2023-11-05	1,147.3618	1,147.3618	1,146.3540	1,146.3750	-0.139%	+4.444%
2023-11-03	1,141.1630	1,151.5680	1,140.4726	1,147.9692	+0.508%	+4.299%
2023-11-02	1,118.4286	1,142.1732	1,118.1211	1,142.1694	+2.206%	+4.828%
2023-11-01	1,102.8607	1,118.1940	1,102.8186	1,117.5201	+1.506%	+7.141%
2023-10-31	1,099.1396	1,104.6777	1,098.7074	1,100.9351	+0.187%	+8.755%
2023-10-30	1,088.2825	1,100.9565	1,087.7620	1,098.8789	+0.923%	+8.958%
2023-10-29	1,089.0784	1,089.2984	1,088.7306	1,088.8275	-0.103%	+9.964%
2023-10-27	1,098.3656	1,099.9301	1,089.4523	1,089.9517	-1.015%	+9.850%
2023-10-26	1,098.9148	1,105.7683	1,097.9538	1,101.1309	-0.034%	+8.735%
2023-10-25	1,099.4680	1,106.5207	1,096.6890	1,101.5086	+0.335%	+8.698%
2023-10-24	1,093.6045	1,102.4903	1,092.0685	1,097.8294	+0.608%	+9.062%
2023-10-23	1,091.1772	1,096.7505	1,083.6737	1,091.1904	-0.067%	+9.726%
2023-10-22	1,091.9976	1,092.2529	1,091.8452	1,091.9171	+0.063%	+9.653%
2023-10-20	1,100.7451	1,102.0955	1,091.1675	1,091.2342	-1.121%	+9.721%
2023-10-19	1,108.2131	1,110.4284	1,103.2131	1,103.6006	-0.475%	+8.492%
2023-10-18	1,122.2622	1,124.0476	1,108.6823	1,108.8680	-1.316%	+7.977%
2023-10-17	1,122.5259	1,128.7954	1,121.0221	1,123.6525	+0.136%	+6.556%
2023-10-16	1,116.7806	1,123.2181	1,113.6038	1,122.1294	+0.564%	+6.700%
2023-10-15	1,116.0769	1,116.1398	1,115.7892	1,115.8381	-0.027%	+7.302%
2023-10-14	1,116.3020	1,116.3020	1,116.1398	1,116.1398	-0.015%	+7.273%
2023-10-13	1,122.9798	1,129.1552	1,115.6560	1,116.3020	-0.709%	+7.257%
2023-10-12	1,133.7792	1,135.8231	1,122.1962	1,124.2780	-0.719%	+6.497%
2023-10-11	1,122.9209	1,132.9350	1,122.9209	1,132.4232	+0.487%	+5.731%
2023-10-10	1,111.3837	1,128.9251	1,111.3837	1,126.9333	+1.639%	+6.246%
2023-10-09	1,108.9561	1,110.2658	1,106.6763	1,108.7570	-0.061%	+7.987%
2023-10-08	1,109.3207	1,109.5106	1,109.0788	1,109.4340	-0.125%	+7.921%
2023-10-06	1,108.8100	1,111.8464	1,093.3531	1,110.8246	+0.281%	+7.786%
2023-10-05	1,102.0792	1,108.9016	1,101.6034	1,107.7151	+0.772%	+8.089%
2023-10-04	1,092.2716	1,099.9649	1,090.0761	1,099.2282	+0.365%	+8.923%
2023-10-03	1,102.1815	1,103.8083	1,090.9040	1,095.2308	-0.745%	+9.321%
2023-10-02	1,125.9621	1,126.0955	1,101.7155	1,103.4478	-1.977%	+8.507%
2023-10-01	1,126.0327	1,126.1697	1,125.6666	1,125.7032	+0.243%	+6.362%
2023-09-29	1,125.8593	1,131.6023	1,122.8997	1,122.9736	-0.203%	+6.620%
2023-09-28	1,126.0219	1,127.0028	1,121.3764	1,125.2574	-0.105%	+6.404%
2023-09-27	1,143.5586	1,143.9649	1,125.1774	1,126.4396	-1.464%	+6.292%
2023-09-26	1,155.2452	1,156.5998	1,143.1091	1,143.1808	-1.039%	+4.736%
2023-09-25	1,155.6570	1,157.2429	1,148.9739	1,155.1797	-0.194%	+3.648%
2023-09-24	1,157.6478	1,157.7215	1,157.3469	1,157.4274	-0.131%	+3.446%
2023-09-22	1,158.0885	1,161.3555	1,156.8173	1,158.9430	-0.074%	+3.311%
2023-09-21	1,179.9904	1,180.6384	1,159.2829	1,159.8056	-1.675%	+3.234%
2023-09-20	1,177.3626	1,183.8228	1,176.9929	1,179.5688	+0.357%	+1.505%
2023-09-19	1,187.6480	1,188.2727	1,175.3333	1,175.3774	-0.959%	+1.867%
2023-09-18	1,191.5445	1,192.8417	1,184.2092	1,186.7643	-0.525%	+0.889%
2023-09-17	1,193.3325	1,193.4406	1,192.9194	1,193.0245	-0.040%	+0.360%
2023-09-15	1,194.8106	1,198.3725	1,191.2206	1,193.5074	-0.003%	+0.319%
2023-09-14	1,180.1850	1,193.5962	1,179.5812	1,193.5448	+1.362%	+0.316%
2023-09-13	1,179.1295	1,181.4367	1,177.1314	1,177.5019	+0.001%	+1.683%
2023-09-12	1,176.1297	1,178.7867	1,173.8998	1,177.4939	+0.184%	+1.683%
2023-09-11	1,175.5713	1,177.8760	1,172.5538	1,175.3262	+0.208%	+1.871%
2023-09-10	1,172.6634	1,173.0002	1,172.4113	1,172.8882	+0.318%	+2.083%
2023-09-08	1,170.9694	1,171.7582	1,165.7054	1,169.1700	-0.201%	+2.407%
2023-09-07	1,168.7709	1,173.9452	1,168.6062	1,171.5238	+0.002%	+2.202%
2023-09-06	1,180.8577	1,182.3118	1,169.8273	1,171.5016	-0.813%	+2.204%
2023-09-05	1,189.2070	1,190.4740	1,180.2114	1,181.1097	-0.778%	+1.372%
2023-09-04	1,187.9572	1,191.7923	1,187.8482	1,190.3747	+0.206%	+0.583%
2023-09-03	1,188.1445	1,188.1841	1,187.9130	1,187.9250	+0.075%	+0.791%
2023-09-01	1,178.2149	1,189.0413	1,178.2149	1,187.0376	+0.749%	+0.866%
2023-08-31	1,185.8485	1,186.4778	1,177.0225	1,178.2123	-0.586%	+1.621%
2023-08-30	1,185.2455	1,190.5038	1,183.9965	1,185.1575	+0.057%	+1.026%
2023-08-29	1,176.0134	1,185.6056	1,168.0782	1,184.4800	+1.049%	+1.084%
2023-08-28	1,166.6260	1,173.8811	1,165.9088	1,172.1813	+0.601%	+2.144%
2023-08-27	1,164.9926	1,165.2488	1,164.8118	1,165.1753	+0.051%	+2.759%
2023-08-25	1,160.2611	1,166.8143	1,159.3741	1,164.5800	+0.356%	+2.811%
2023-08-24	1,163.9118	1,164.5241	1,160.0188	1,160.4442	-0.247%	+3.177%
2023-08-23	1,155.7939	1,163.6849	1,155.0306	1,163.3135	+0.826%	+2.923%
2023-08-22	1,155.5727	1,157.3621	1,152.6408	1,153.7835	+0.239%	+3.773%
2023-08-21	1,152.9180	1,153.9588	1,148.2754	1,151.0334	-0.140%	+4.021%
2023-08-20	1,152.3837	1,152.7431	1,152.2883	1,152.6435	-0.036%	+3.876%
2023-08-18	1,149.9357	1,153.5978	1,145.5359	1,153.0548	+0.192%	+3.839%
2023-08-17	1,153.6388	1,158.7974	1,150.7602	1,150.8448	-0.312%	+4.038%
2023-08-16	1,155.0573	1,157.3949	1,151.2079	1,154.4491	-0.148%	+3.713%
2023-08-15	1,170.7521	1,171.8413	1,155.5139	1,156.1626	-1.259%	+3.560%
2023-08-14	1,178.0207	1,179.4514	1,168.5233	1,170.9015	-0.629%	+2.256%
2023-08-13	1,178.6132	1,178.6744	1,178.2842	1,178.3154	-0.021%	+1.613%
2023-08-11	1,181.3096	1,181.4359	1,175.7180	1,178.5580	-0.278%	+1.592%
2023-08-10	1,180.2524	1,184.9198	1,179.0182	1,181.8409	+0.148%	+1.309%
2023-08-09	1,176.9972	1,182.2760	1,176.2810	1,180.0895	+0.176%	+1.460%
2023-08-08	1,177.7543	1,180.5952	1,173.8776	1,178.0124	+0.067%	+1.639%
2023-08-07	1,175.9966	1,177.8119	1,174.8640	1,177.2243	+0.043%	+1.707%
2023-08-06	1,176.7280	1,177.0526	1,176.6374	1,176.7163	-0.088%	+1.751%
2023-08-04	1,174.7788	1,183.1509	1,173.1411	1,177.7487	+0.396%	+1.661%
2023-08-03	1,177.3202	1,178.9792	1,169.9792	1,173.1035	-0.552%	+2.064%
2023-08-02	1,192.4342	1,194.1119	1,175.1479	1,179.6129	-1.391%	+1.501%
2023-08-01	1,201.9023	1,203.7258	1,194.8975	1,196.2509	-0.459%	+0.089%
2023-07-31	1,200.0930	1,204.9174	1,198.8869	1,201.7692	+0.274%	-0.370%
2023-07-30	1,198.3464	1,198.6465	1,198.1077	1,198.4845	-0.059%	-0.097%
2023-07-28	1,200.0642	1,202.7941	1,196.9356	1,199.1961	+0.118%	-0.157%
2023-07-27	1,209.5724	1,211.2395	1,197.7202	1,197.7868	-0.717%	-0.039%
2023-07-26	1,205.0842	1,207.5263	1,200.7080	1,206.4348	+0.109%	-0.756%
2023-07-25	1,206.0948	1,207.1758	1,204.2319	1,205.1175	+0.030%	-0.647%
2023-07-24	1,205.5910	1,206.6024	1,201.7495	1,204.7529	-0.261%	-0.617%
2023-07-23	1,207.8316	1,208.2322	1,207.7969	1,207.9058	+0.020%	-0.877%
2023-07-21	1,201.8937	1,210.2693	1,199.8573	1,207.6628	+0.202%	-0.857%
2023-07-20	1,202.0592	1,206.2073	1,201.8465	1,205.2314	+0.220%	-0.657%
2023-07-19	1,196.5385	1,203.6094	1,195.5209	1,202.5867	+0.475%	-0.438%
2023-07-18	1,193.1746	1,198.0019	1,191.8626	1,196.9068	+0.825%	+0.034%
2023-07-17	1,195.1897	1,195.4299	1,187.1173	1,187.1173	-0.652%	+0.859%
2023-07-16	1,194.7806	1,194.9657	1,194.5732	1,194.9129	+0.146%	+0.201%
2023-07-14	1,193.9115	1,196.9677	1,192.8164	1,193.1737	+0.053%	+0.347%
2023-07-13	1,184.3175	1,194.1327	1,184.1937	1,192.5417	+0.868%	+0.400%
2023-07-12	1,170.3249	1,184.9852	1,170.1877	1,182.2742	+1.141%	+1.272%
2023-07-11	1,166.1215	1,169.2473	1,166.0059	1,168.9368	+0.383%	+2.428%
2023-07-10	1,165.9771	1,169.2161	1,164.4716	1,164.4716	-0.179%	+2.821%
2023-07-09	1,166.2107	1,166.6648	1,166.0722	1,166.5556	-0.070%	+2.637%
2023-07-07	1,172.4953	1,173.6413	1,166.6378	1,167.3694	-0.460%	+2.565%
2023-07-06	1,184.7721	1,185.5662	1,170.4911	1,172.7673	-1.163%	+2.093%
2023-07-05	1,188.5398	1,190.7968	1,185.7499	1,186.5704	-0.245%	+0.906%
2023-07-04	1,187.9941	1,189.8303	1,187.8337	1,189.4814	+0.255%	+0.659%
2023-07-03	1,188.5684	1,189.1661	1,186.4336	1,186.4604	-0.020%	+0.915%
2023-07-02	1,186.4957	1,186.8417	1,186.3970	1,186.7000	+0.120%	+0.895%
2023-06-30	1,175.3522	1,186.5857	1,175.0470	1,185.2787	+0.945%	+1.016%
2023-06-29	1,170.8061	1,174.2672	1,167.5846	1,174.1865	+0.403%	+1.970%
2023-06-28	1,165.7244	1,169.6381	1,165.3630	1,169.4699	+0.640%	+2.381%
2023-06-27	1,155.7623	1,163.5471	1,155.3579	1,162.0344	+0.504%	+3.036%
2023-06-26	1,147.8554	1,157.3573	1,147.2421	1,156.2083	+0.633%	+3.555%
2023-06-25	1,148.9848	1,149.2137	1,148.8880	1,148.9412	-0.069%	+4.210%
2023-06-23	1,158.9703	1,160.9714	1,149.7072	1,149.7297	-0.927%	+4.139%
2023-06-22	1,165.1672	1,167.1299	1,158.9061	1,160.4844	-0.520%	+3.174%
2023-06-21	1,169.4245	1,169.9157	1,162.5507	1,166.5486	-0.321%	+2.638%
2023-06-20	1,177.7344	1,178.3401	1,169.1425	1,170.2994	-0.519%	+2.309%
2023-06-19	1,177.0807	1,177.9330	1,175.3455	1,176.4025	-0.421%	+1.778%
2023-06-18	1,180.9186	1,181.6135	1,180.8594	1,181.3721	+0.209%	+1.350%
2023-06-16	1,181.2669	1,187.7516	1,178.9130	1,178.9130	-0.129%	+1.561%
2023-06-15	1,181.8116	1,183.2778	1,178.2461	1,180.4315	-0.115%	+1.430%
2023-06-14	1,181.7720	1,186.1773	1,180.2089	1,181.7943	+0.088%	+1.313%
2023-06-13	1,185.4900	1,186.5372	1,179.9317	1,180.7558	-0.262%	+1.403%
2023-06-12	1,185.7606	1,186.3401	1,180.6929	1,183.8566	-0.127%	+1.137%
2023-06-11	1,185.2258	1,185.4223	1,184.9956	1,185.3590	+0.085%	+1.009%
2023-06-09	1,186.9100	1,188.1996	1,183.3665	1,184.3480	-0.300%	+1.095%
2023-06-08	1,184.7415	1,188.2300	1,182.7857	1,187.9059	+0.305%	+0.792%
2023-06-07	1,187.5249	1,191.8366	1,182.5213	1,184.2908	-0.296%	+1.100%
2023-06-06	1,184.6902	1,188.6942	1,184.4024	1,187.8096	+0.197%	+0.800%
2023-06-05	1,187.0290	1,190.2127	1,185.0114	1,185.4792	-0.138%	+0.999%
2023-06-04	1,186.7758	1,187.1594	1,186.7758	1,187.1218	-0.058%	+0.859%
2023-06-02	1,172.6652	1,187.8743	1,171.1032	1,187.8093	+1.152%	+0.800%
2023-06-01	1,170.5788	1,175.2331	1,168.2025	1,174.2869	+0.401%	+1.961%
2023-05-31	1,180.4954	1,180.9831	1,166.7641	1,169.5917	-0.845%	+2.371%
2023-05-30	1,189.1555	1,189.8410	1,177.8889	1,179.5555	-0.942%	+1.506%
2023-05-29	1,190.7787	1,190.9134	1,190.5034	1,190.7747	+0.015%	+0.549%
2023-05-28	1,190.3030	1,190.6740	1,190.2153	1,190.6002	+0.046%	+0.564%
2023-05-26	1,184.6476	1,190.4853	1,183.0755	1,190.0584	+0.680%	+0.610%
2023-05-25	1,190.5034	1,191.6112	1,180.5114	1,182.0245	-0.867%	+1.294%
2023-05-24	1,200.1060	1,200.3526	1,189.5692	1,192.3577	-0.715%	+0.416%
2023-05-23	1,206.6532	1,208.4306	1,199.7700	1,200.9420	-0.523%	-0.302%
2023-05-22	1,208.7868	1,209.1359	1,206.0123	1,207.2503	-0.085%	-0.823%
2023-05-21	1,208.1695	1,208.3374	1,208.0154	1,208.2728	+0.078%	-0.907%
2023-05-19	1,203.2160	1,212.6599	1,202.5959	1,207.3259	+0.395%	-0.829%
2023-05-18	1,206.1340	1,206.4585	1,198.8977	1,202.5752	-0.220%	-0.437%
2023-05-17	1,208.0891	1,209.1858	1,201.0092	1,205.2270	-0.246%	-0.656%
2023-05-16	1,222.4541	1,223.5042	1,208.1821	1,208.1944	-1.127%	-0.900%
2023-05-15	1,220.9668	1,222.3019	1,218.3817	1,221.9710	+0.100%	-2.018%
2023-05-14	1,220.4636	1,220.9064	1,220.4636	1,220.7482	+0.109%	-1.919%
2023-05-12	1,219.0153	1,222.6035	1,216.4080	1,219.4141	+0.122%	-1.812%
2023-05-11	1,220.4878	1,220.7008	1,213.6754	1,217.9313	+0.028%	-1.693%
2023-05-10	1,218.4395	1,222.6692	1,214.3831	1,217.5845	-0.148%	-1.665%
2023-05-09	1,218.0965	1,219.7264	1,213.3511	1,219.3899	+0.206%	-1.810%
2023-05-08	1,215.6199	1,220.3806	1,214.2064	1,216.8872	+0.016%	-1.608%
2023-05-07	1,216.3846	1,216.7946	1,216.3805	1,216.6866	-0.172%	-1.592%
2023-05-05	1,208.2980	1,219.0128	1,205.8296	1,218.7799	+0.684%	-1.761%
2023-05-04	1,220.0996	1,220.6465	1,207.3300	1,210.4955	-0.863%	-1.089%
2023-05-03	1,218.3437	1,225.2938	1,218.1489	1,221.0301	+0.425%	-1.942%
2023-05-02	1,222.8579	1,223.3074	1,209.6157	1,215.8592	-0.592%	-1.525%
2023-05-01	1,226.5230	1,229.2595	1,222.9098	1,223.1041	-0.268%	-2.108%
2023-04-30	1,226.1429	1,226.5552	1,226.0955	1,226.3909	-0.051%	-2.371%
2023-04-28	1,222.9746	1,228.1999	1,222.2966	1,227.0130	+0.362%	-2.420%
2023-04-27	1,218.6483	1,223.5592	1,217.3488	1,222.5878	+0.417%	-2.067%
2023-04-26	1,225.7147	1,227.0401	1,216.9501	1,217.5074	-0.767%	-1.658%
2023-04-25	1,231.2349	1,234.2652	1,226.9203	1,226.9203	-0.250%	-2.413%
2023-04-24	1,228.8693	1,231.8202	1,227.5576	1,229.9896	+0.142%	-2.656%
2023-04-23	1,228.5230	1,228.5230	1,228.1897	1,228.2409	+0.074%	-2.518%
2023-04-21	1,221.1842	1,229.8967	1,220.8953	1,227.3296	+0.557%	-2.445%
2023-04-20	1,219.8049	1,221.9898	1,217.5793	1,220.5277	+0.007%	-1.902%
2023-04-19	1,219.6050	1,222.4181	1,217.5418	1,220.4397	+0.077%	-1.895%
2023-04-18	1,223.1479	1,224.1022	1,219.0106	1,219.5048	-0.221%	-1.819%
2023-04-17	1,220.6341	1,222.4822	1,217.5289	1,222.2060	+0.296%	-2.036%

.dark-mode .YJZk2g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YJZk2g{ color: #333333; background-color: white; border: 2px solid #333333; }DATLOCCADNASDAQ INTERNATIONAL DIVIDEND ACHIEVERSindex

DATLOCCAD
NASDAQ INTERNATIONAL DIVIDEND ACHIEVERS
index