Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DACA
NASDAQ BROAD CANADIAN DIVIDEND ACHIEVERS
index

Delayed
Aug 28, 2025 5:15:00 PM EDT
2755.08USD-0.245%(-6.77)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2025-08-27		2,748.41882,768.27942,744.10502,761.8540+0.782%0.000%
2025-08-26		2,730.82632,741.21032,727.59622,740.4355+0.344%+0.782%
2025-08-25		2,745.84732,745.84732,726.24722,731.0524-0.539%+1.128%
2025-08-22		2,743.05152,757.25732,743.05152,745.8586+0.130%+0.583%
2025-08-21		2,731.69222,744.77032,729.45012,742.2819+0.388%+0.714%
2025-08-20		2,722.16852,737.60212,722.16852,731.6760+0.349%+1.105%
2025-08-19		2,712.60432,727.26832,711.17692,722.1743+0.385%+1.458%
2025-08-18		2,709.68992,713.93692,706.35782,711.7441+0.075%+1.848%
2025-08-15		2,710.14712,714.72932,705.23732,709.7163-0.017%+1.924%
2025-08-14		2,702.98072,710.17452,697.53152,710.1683+0.266%+1.907%
2025-08-13		2,693.36772,705.80272,693.36772,702.9788+0.358%+2.178%
2025-08-12		2,690.52132,697.43192,685.33052,693.3442+0.105%+2.544%
2025-08-11		2,683.81802,692.36122,682.85022,690.5213+0.250%+2.651%
2025-08-08		2,678.90922,692.28472,678.90922,683.8180+0.183%+2.908%
2025-08-07		2,688.96782,695.67432,674.52932,678.9092-0.374%+3.096%
2025-08-06		2,700.43962,705.68212,683.35942,688.9678-0.424%+2.711%
2025-08-05		2,672.69482,704.38772,672.69482,700.4177+1.037%+2.275%
2025-08-04		2,672.69482,672.69482,672.69482,672.69480.000%+3.336%
2025-08-01		2,685.80222,685.80222,660.29222,672.6948-0.488%+3.336%
2025-07-31		2,694.49962,696.69452,682.07392,685.8022-0.323%+2.832%
2025-07-30		2,702.18422,706.89342,688.81392,694.5033-0.284%+2.500%
2025-07-29		2,690.16602,703.21652,689.53202,702.1842+0.447%+2.208%
2025-07-28		2,702.86332,702.86332,687.36722,690.1660-0.471%+2.665%
2025-07-25		2,697.68242,705.51552,695.05432,702.8945+0.193%+2.181%
2025-07-24		2,695.44062,705.17772,688.81082,697.6980+0.084%+2.378%
2025-07-23		2,692.40302,701.32912,690.26702,695.4406+0.114%+2.464%
2025-07-22		2,684.25332,695.87342,683.73962,692.3696+0.298%+2.581%
2025-07-21		2,693.97992,699.90502,682.96012,684.3625-0.357%+2.887%
2025-07-18		2,693.74272,698.96032,690.44072,693.9674+0.008%+2.520%
2025-07-17		2,682.93222,699.84932,682.93222,693.7427+0.403%+2.529%
2025-07-16		2,679.98392,684.31362,667.99892,682.9322+0.109%+2.942%
2025-07-15		2,697.87972,698.48982,676.65592,679.9990-0.663%+3.054%
2025-07-14		2,676.05922,701.45992,676.05922,697.8797+0.815%+2.371%
2025-07-11		2,683.84832,683.84832,668.69792,676.0592-0.290%+3.206%
2025-07-10		2,676.62622,687.14142,669.76532,683.8483+0.270%+2.906%
2025-07-09		2,674.13022,680.53882,673.36602,676.6262+0.092%+3.184%
2025-07-08		2,669.98902,676.05222,666.39952,674.1566+0.156%+3.279%
2025-07-07		2,672.30662,681.87312,668.16392,669.9890-0.086%+3.441%
2025-07-04		2,670.47852,676.85222,666.59072,672.2840+0.050%+3.352%
2025-07-03		2,660.12482,674.49642,660.12482,670.9483+0.407%+3.403%
2025-07-02		2,666.49092,677.02272,651.37042,660.1248-0.239%+3.824%
2025-07-01		2,666.49092,666.49092,666.49092,666.49090.000%+3.576%
2025-06-30		2,652.62432,666.77162,647.26442,666.4909+0.523%+3.576%
2025-06-27		2,652.34452,664.08982,643.51662,652.6243+0.011%+4.118%
2025-06-26		2,639.18882,652.64922,639.18882,652.3445+0.499%+4.129%
2025-06-25		2,655.91042,655.91042,635.31702,639.1654-0.630%+4.649%
2025-06-24		2,648.26252,662.07662,644.40022,655.9104+0.289%+3.989%
2025-06-23		2,643.03932,657.33232,642.13062,648.2625+0.199%+4.289%
2025-06-20		2,645.47992,663.20892,639.43032,643.0091-0.093%+4.497%
2025-06-19		2,647.54162,648.31552,640.86022,645.4799-0.123%+4.399%
2025-06-18		2,649.63982,655.43502,647.43352,648.7429-0.032%+4.270%
2025-06-17		2,650.02502,652.38762,641.34732,649.5871-0.017%+4.237%
2025-06-16		2,652.29292,666.89552,648.99402,650.0250-0.086%+4.220%
2025-06-13		2,659.69042,659.69042,648.24072,652.2929-0.278%+4.131%
2025-06-12		2,640.52972,659.69042,638.77872,659.6904+0.726%+3.841%
2025-06-11		2,640.00772,647.83362,636.01792,640.5297+0.020%+4.595%
2025-06-10		2,627.86892,641.84572,627.86892,640.0077+0.462%+4.615%
2025-06-09		2,638.57782,638.57782,624.44182,627.8689-0.406%+5.099%
2025-06-06		2,638.60772,649.76302,636.43522,638.5778-0.001%+4.672%
2025-06-05		2,640.32582,647.22802,636.40582,638.6077-0.061%+4.671%
2025-06-04		2,654.77392,655.58062,639.49242,640.2283-0.548%+4.607%
2025-06-03		2,655.71622,659.39702,648.81662,654.7739-0.035%+4.033%
2025-06-02		2,641.34482,658.92002,636.26402,655.7162+0.544%+3.997%
2025-05-30		2,638.78082,647.19752,633.79512,641.3448+0.097%+4.562%
2025-05-29		2,652.33182,656.65432,633.38722,638.7808-0.511%+4.664%
2025-05-28		2,650.48712,658.31622,648.97872,652.3318+0.062%+4.129%
2025-05-27		2,627.83822,656.61912,624.32232,650.6927+0.870%+4.194%
2025-05-26		2,618.92722,634.04492,618.92722,627.8382+0.365%+5.100%
2025-05-23		2,615.48742,621.19752,602.92092,618.2928+0.107%+5.483%
2025-05-22		2,613.55822,623.28902,609.82972,615.4874+0.074%+5.596%
2025-05-21		2,625.78082,625.78082,604.22792,613.5582-0.494%+5.674%
2025-05-20		2,611.37312,631.89262,611.37312,626.5384+0.581%+5.152%
2025-05-19		2,611.37312,611.37312,611.37312,611.37310.000%+5.763%
2025-05-16		2,601.80982,612.30592,596.36512,611.3731+0.368%+5.763%
2025-05-15		2,572.10022,602.03672,569.88652,601.8098+1.139%+6.151%
2025-05-14		2,566.73252,575.12362,559.90182,572.5199+0.225%+7.360%
2025-05-13		2,563.78202,575.04952,562.82462,566.7325+0.115%+7.602%
2025-05-12		2,566.06822,591.59862,557.60342,563.7820-0.089%+7.726%
2025-05-09		2,557.50512,571.28392,557.50512,566.0682+0.334%+7.630%
2025-05-08		2,557.94392,573.22072,556.19372,557.5186-0.016%+7.990%
2025-05-07		2,537.17662,558.09772,537.17662,557.9399+0.818%+7.972%
2025-05-06		2,540.42102,547.06592,532.71482,537.1766-0.128%+8.855%
2025-05-05		2,548.42672,548.42672,532.75232,540.4210-0.314%+8.716%
2025-05-02		2,530.62042,548.42672,530.62042,548.4267+0.704%+8.375%
2025-05-01		2,539.17762,550.35682,528.14202,530.6204-0.338%+9.137%
2025-04-30		2,532.17142,539.54792,504.77192,539.2016+0.278%+8.769%
2025-04-29		2,518.54962,534.56442,516.10722,532.1683+0.540%+9.071%
2025-04-28		2,508.74682,523.17142,507.49732,518.5773+0.392%+9.659%
2025-04-25		2,509.15292,510.75902,495.32352,508.7360-0.017%+10.089%
2025-04-24		2,500.72632,509.22552,491.93102,509.1529+0.335%+10.071%
2025-04-23		2,496.47702,518.23142,495.54332,500.7648+0.172%+10.440%
2025-04-22		2,463.15482,503.01882,463.15482,496.4770+1.353%+10.630%
2025-04-21		2,472.34822,472.34822,447.05912,463.1548-0.372%+12.127%
2025-04-18		2,472.34822,472.34822,472.34822,472.34820.000%+11.710%
2025-04-17		2,456.22602,481.19822,456.22602,472.3482+0.657%+11.710%
2025-04-16		2,451.78052,467.16782,440.11532,456.2168+0.181%+12.443%
2025-04-15		2,436.57172,456.95232,436.32662,451.7805+0.624%+12.647%
2025-04-14		2,403.00972,442.85242,403.00972,436.5701+1.397%+13.350%
2025-04-11		2,344.81192,406.52282,340.47812,403.0097+2.477%+14.933%
2025-04-10		2,397.79322,397.79322,318.08642,344.9346-2.204%+17.780%
2025-04-09		2,326.85082,405.64142,295.34702,397.7932+3.049%+15.183%
2025-04-08		2,357.73602,398.75962,309.01252,326.8508-1.310%+18.695%
2025-04-07		2,409.45072,411.74972,320.71542,357.7360-2.146%+17.140%
2025-04-04		2,494.78442,494.78442,405.30332,409.4507-3.420%+14.626%
2025-04-03		2,535.11942,535.11942,480.67582,494.7844-1.591%+10.705%
2025-04-02		2,511.73572,535.11942,493.82892,535.1194+0.931%+8.944%
2025-04-01		2,506.25552,517.47102,489.70962,511.7357+0.219%+9.958%
2025-03-31		2,484.71752,513.44032,470.64112,506.2555+0.867%+10.198%
2025-03-28		2,510.83072,510.83072,483.83082,484.7175-1.040%+11.154%
2025-03-27		2,511.21952,515.54772,505.12842,510.8307-0.015%+9.998%
2025-03-26		2,512.73812,525.68782,506.14502,511.2133-0.061%+9.981%
2025-03-25		2,508.75052,521.12422,508.75052,512.7381+0.159%+9.914%
2025-03-24		2,484.94022,513.13212,484.94022,508.7579+0.958%+10.088%
2025-03-21		2,494.23522,494.23522,471.89782,484.9402-0.373%+11.144%
2025-03-20		2,491.95222,499.05212,480.56312,494.2352+0.092%+10.729%
2025-03-19		2,463.96132,495.28592,463.96132,491.9522+1.136%+10.831%
2025-03-18		2,468.90462,470.22692,448.72072,463.9613-0.200%+12.090%
2025-03-17		2,452.15292,470.24002,451.04002,468.9046+0.683%+11.866%
2025-03-14		2,428.97012,453.94122,428.97012,452.1529+0.954%+12.630%
2025-03-13		2,448.01772,451.96532,425.65992,428.9701-0.778%+13.705%
2025-03-12		2,441.88742,455.85082,430.04832,448.0177+0.251%+12.820%
2025-03-11		2,478.42852,478.42852,436.73542,441.8874-1.474%+13.103%
2025-03-10		2,487.72142,489.58652,468.88692,478.4285-0.374%+11.436%
2025-03-07		2,460.01142,492.26782,456.69662,487.7214+1.126%+11.019%
2025-03-06		2,468.42202,471.10762,449.99952,460.0114-0.341%+12.270%
2025-03-05		2,453.61742,469.99672,446.01672,468.4220+0.603%+11.887%
2025-03-04		2,488.41052,488.41052,440.22982,453.6174-1.398%+12.563%
2025-03-03		2,510.62812,522.83852,477.34512,488.4105-0.885%+10.989%
2025-02-28		2,482.08182,510.62812,478.76902,510.6281+1.150%+10.006%
2025-02-27		2,495.89472,501.76642,482.08182,482.0818-0.553%+11.272%
2025-02-26		2,492.78032,504.88582,484.97042,495.8947+0.125%+10.656%
2025-02-25		2,479.77932,498.23042,476.43252,492.7803+0.534%+10.794%
2025-02-24		2,477.39652,491.28922,476.97652,479.5434+0.087%+11.386%
2025-02-21		2,488.21452,490.02032,472.13652,477.3965-0.435%+11.482%
2025-02-20		2,502.10942,502.10942,482.02952,488.2145-0.555%+10.997%
2025-02-19		2,495.45562,503.23492,481.72082,502.1094+0.220%+10.381%
2025-02-18		2,487.26922,500.97342,477.24962,496.6228+0.376%+10.624%
2025-02-17		2,487.26922,487.26922,487.26922,487.26920.000%+11.040%
2025-02-14		2,513.66372,514.81312,485.76572,487.2692-1.044%+11.040%
2025-02-13		2,510.38592,519.31462,509.36082,513.5034+0.125%+9.881%
2025-02-12		2,516.38382,516.38382,504.58682,510.3611-0.239%+10.018%
2025-02-11		2,509.98392,517.96252,499.18772,516.3772+0.255%+9.755%
2025-02-10		2,493.15592,513.32822,493.15592,509.9839+0.676%+10.035%
2025-02-07		2,502.70552,503.26872,488.75962,493.1393-0.383%+10.778%
2025-02-06		2,503.98942,515.52182,492.51602,502.7138-0.050%+10.354%
2025-02-05		2,488.26082,503.97192,484.37832,503.9719+0.631%+10.299%
2025-02-04		2,491.46022,506.56972,487.77502,488.2608-0.126%+10.995%
2025-02-03		2,521.25022,521.25022,437.69562,491.3924-1.184%+10.856%
2025-01-31		2,548.47362,551.97652,520.64452,521.2502-1.095%+9.543%
2025-01-30		2,549.16072,549.16072,549.16072,549.1607+0.867%+8.344%
2025-01-29		2,530.22282,533.46792,521.27702,527.2452-0.006%+9.283%
2025-01-28		2,530.98602,538.24872,520.12622,527.3870-0.143%+9.277%
2025-01-27		2,530.92442,532.27692,520.13032,530.9992+0.002%+9.121%
2025-01-24		2,534.90622,534.96422,526.87022,530.9381-0.170%+9.124%
2025-01-23		2,519.59962,537.38002,519.59962,535.2576+0.621%+8.938%
2025-01-22		2,519.13082,525.71002,515.41222,519.6144+0.019%+9.614%
2025-01-21		2,512.72532,522.83652,504.44412,519.1308+0.255%+9.635%
2025-01-20		2,505.92672,518.95792,503.99362,512.7287+0.329%+9.915%
2025-01-17		2,481.99692,504.84632,481.99692,504.4769+0.905%+10.277%
2025-01-16		2,473.86682,482.24722,466.71202,482.0092+0.408%+11.275%
2025-01-15		2,459.26172,481.93882,459.26172,471.9161+0.515%+11.729%
2025-01-14		2,461.79652,464.97652,446.65192,459.2617-0.103%+12.304%
2025-01-13		2,475.38472,477.86182,461.28282,461.7923-0.549%+12.189%
2025-01-10		2,496.93402,496.93402,467.08772,475.3847-0.860%+11.573%
2025-01-09		2,499.89442,501.80402,492.96692,496.8612-0.142%+10.613%
2025-01-08		2,496.55382,502.20252,486.07232,500.4229+0.139%+10.455%
2025-01-07		2,491.51952,510.11722,491.51952,496.9438+0.218%+10.609%
2025-01-06		2,501.79292,512.47052,488.34502,491.5195-0.411%+10.850%
2025-01-03		2,481.54742,504.27082,481.54742,501.7929+0.824%+10.395%
2025-01-02		2,474.13562,494.32922,472.33272,481.3492+0.292%+11.305%
2025-01-01		2,474.13562,474.13562,474.13562,474.13560.000%+11.629%
2024-12-31		2,463.53462,477.74252,463.53462,474.1356+0.456%+11.629%
2024-12-30		2,476.69472,476.69472,451.07412,462.9032-0.557%+12.138%
2024-12-27		2,479.69722,485.86212,469.52162,476.6947-0.129%+11.514%
2024-12-26		2,479.88402,479.88402,479.88402,479.88400.000%+11.370%
2024-12-25		2,479.88402,479.88402,479.88402,479.88400.000%+11.370%
2024-12-24		2,472.04162,480.03102,465.11552,479.8840+0.317%+11.370%
2024-12-23		2,463.30982,472.17302,449.60032,472.0416+0.354%+11.724%
2024-12-20		2,450.23592,473.87762,433.79472,463.3164+0.534%+12.119%
2024-12-19		2,463.67482,468.57472,449.82242,450.2359-0.545%+12.718%
2024-12-18		2,496.27502,496.58002,460.58772,463.6748-1.308%+12.103%
2024-12-17		2,505.22262,505.22262,491.81292,496.3146-0.356%+10.637%
2024-12-16		2,521.02902,521.02902,502.45162,505.2210-0.627%+10.244%
2024-12-13		2,530.96142,531.70172,515.98212,521.0290-0.392%+9.553%
2024-12-12		2,548.68962,548.68962,528.17122,530.9614-0.696%+9.123%
2024-12-11		2,548.43602,556.29732,542.01042,548.6906+0.010%+8.364%
2024-12-10		2,553.90402,555.92242,544.89202,548.4360-0.215%+8.374%
2024-12-09		2,555.12162,567.29982,552.36042,553.9355-0.046%+8.141%
2024-12-06		2,565.34092,571.58492,554.91792,555.1216-0.398%+8.091%
2024-12-05		2,564.28602,574.67792,556.67182,565.3409+0.040%+7.660%
2024-12-04		2,569.48302,580.64752,557.07612,564.3191-0.201%+7.703%
2024-12-03		2,567.77762,570.96262,566.63772,569.4813+0.085%+7.487%
2024-12-02		2,564.43762,570.14642,553.45482,567.2881+0.115%+7.579%
2024-11-29		2,561.14572,567.84842,556.34882,564.3464+0.087%+7.702%
2024-11-28		2,555.66022,566.63512,555.66022,562.1145+0.266%+7.796%
2024-11-27		2,541.36332,556.25552,537.37822,555.3066+0.528%+8.083%
2024-11-26		2,545.11942,547.51012,531.10122,541.8806-0.127%+8.654%
2024-11-25		2,553.24712,563.35012,544.93882,545.1194-0.318%+8.516%
2024-11-22		2,546.73412,557.11562,543.68052,553.2471+0.255%+8.170%
2024-11-21		2,516.42902,547.65132,512.92752,546.7473+1.205%+8.446%
2024-11-20		2,514.07982,519.08602,501.09942,516.4290+0.093%+9.753%
2024-11-19		2,518.65612,518.65612,499.29712,514.0798-0.182%+9.855%
2024-11-18		2,511.60852,525.16352,510.26112,518.6561+0.280%+9.656%
2024-11-15		2,526.48422,526.48422,504.61962,511.6167-0.592%+9.963%
2024-11-14		2,514.03202,531.85722,514.03202,526.5661+0.499%+9.313%
2024-11-13		2,516.97692,516.97692,503.89972,514.0320-0.098%+9.858%
2024-11-12		2,525.69712,529.80222,505.34822,516.5050-0.364%+9.750%
2024-11-11		2,516.51032,537.37942,516.51032,525.6921+0.365%+9.350%
2024-11-08		2,520.08462,520.08462,508.98072,516.5103-0.137%+9.749%
2024-11-07		2,510.77602,520.55462,501.82082,519.9752+0.399%+9.598%
2024-11-06		2,483.09222,510.24772,479.47072,509.9550+1.082%+10.036%
2024-11-05		2,474.49402,485.01212,465.72872,483.0922+0.327%+11.226%
2024-11-04		2,474.58072,485.08232,462.12072,474.9897+0.017%+11.591%
2024-11-01		2,469.05512,485.18062,469.05512,474.5807+0.224%+11.609%
2024-10-31		2,496.92872,496.92872,467.12722,469.0551-1.118%+11.859%
2024-10-30		2,497.07212,502.28032,486.12022,496.9700-0.004%+10.608%
2024-10-29		2,504.04142,504.04142,487.75272,497.0721-0.303%+10.604%
2024-10-28		2,494.21272,508.95792,487.63892,504.6727+0.420%+10.268%
2024-10-25		2,499.89592,506.64492,491.30872,494.1995-0.192%+10.731%
2024-10-24		2,505.60152,505.66812,485.52852,499.0097-0.263%+10.518%
2024-10-23		2,514.53962,517.26422,497.53742,505.6015-0.296%+10.227%
2024-10-22		2,515.64062,515.64062,496.56892,513.0511-0.103%+9.900%
2024-10-21		2,524.17892,532.95442,512.93032,515.6406-0.338%+9.787%
2024-10-18		2,521.25222,527.64922,515.49992,524.1773+0.118%+9.416%
2024-10-17		2,509.25932,522.71422,509.25932,521.2090+0.478%+9.545%
2024-10-16		2,498.75682,513.33632,498.75682,509.2210+0.418%+10.068%
2024-10-15		2,498.30382,503.50392,486.30392,498.7686+0.019%+10.529%
2024-10-14		2,498.30382,498.30382,498.30382,498.30380.000%+10.549%
2024-10-11		2,486.37292,504.87382,484.25422,498.3038+0.503%+10.549%
2024-10-10		2,493.01992,493.01992,475.39832,485.8072-0.260%+11.105%
2024-10-09		2,475.25092,493.42512,469.81002,492.2924+0.674%+10.816%
2024-10-08		2,473.59362,477.07292,462.22102,475.6188+0.081%+11.562%
2024-10-07		2,472.00772,480.40612,462.65822,473.6248+0.066%+11.652%
2024-10-05		2,471.99762,471.99762,471.99762,471.99760.000%+11.726%
2024-10-04		2,462.33912,474.84812,462.33912,471.9976+0.373%+11.726%
2024-10-03		2,465.01892,465.42002,447.82122,462.8225-0.086%+12.142%
2024-10-02		2,476.40252,480.49132,460.08032,464.9365-0.469%+12.046%
2024-10-01		2,470.66242,479.64702,459.70702,476.5549+0.227%+11.520%
2024-09-30		2,464.06102,472.63162,456.07812,470.9445+0.279%+11.773%
2024-09-27		2,463.52762,473.20572,462.67712,464.0709+0.037%+12.085%
2024-09-26		2,459.80252,468.40842,459.19042,463.1599+0.163%+12.126%
2024-09-25		2,463.09572,464.16702,456.31492,459.1479-0.164%+12.309%
2024-09-24		2,465.00882,473.42632,460.80912,463.1981-0.073%+12.125%
2024-09-23		2,460.13872,465.37232,453.63012,465.0071+0.198%+12.042%
2024-09-20		2,461.80112,461.80112,446.59152,460.1420-0.067%+12.264%
2024-09-19		2,449.21542,475.76362,449.21542,461.8011+0.514%+12.188%
2024-09-18		2,457.73912,462.22112,446.11492,449.2154-0.353%+12.765%
2024-09-17		2,467.04742,474.46462,452.54932,457.9005-0.365%+12.366%
2024-09-16		2,455.47432,469.22842,453.60772,466.9129+0.466%+11.956%
2024-09-13		2,454.29062,463.51472,452.23832,455.4743+0.048%+12.477%
2024-09-12		2,437.08012,454.91082,436.94292,454.2883+0.675%+12.532%
2024-09-11		2,422.32462,437.82942,405.93212,437.8294+0.639%+13.292%
2024-09-10		2,440.55802,440.55802,409.05472,422.3542-0.746%+14.015%
2024-09-09		2,414.11282,443.13862,414.11282,440.5711+1.096%+13.164%
2024-09-06		2,422.54492,438.78972,404.61652,414.1193-0.349%+14.404%
2024-09-05		2,424.41532,434.77842,418.45002,422.5842-0.034%+14.004%
2024-09-04		2,417.73032,429.72132,412.30412,423.4177+0.188%+13.965%
2024-09-03		2,430.53312,430.53312,408.09772,418.8660-0.479%+14.180%
2024-09-02		2,430.51682,430.51682,430.51682,430.51680.000%+13.632%
2024-08-30		2,417.73642,431.49792,413.09032,430.5168+0.522%+13.632%
2024-08-29		2,412.54772,428.66602,412.54772,417.8885+0.311%+14.226%
2024-08-28		2,415.31852,422.48482,405.88672,410.3940-0.086%+14.581%
2024-08-27		2,413.77592,417.98932,408.25952,412.4575-0.078%+14.483%
2024-08-26		2,405.87012,418.56882,405.87012,414.3296+0.353%+14.394%
2024-08-23		2,388.33492,413.84252,388.33492,405.8397+0.733%+14.798%
2024-08-22		2,391.14572,391.29392,377.53062,388.3250-0.115%+15.640%
2024-08-21		2,386.98972,395.30512,386.36102,391.0768+0.138%+15.507%
2024-08-20		2,397.26652,397.26652,384.23942,387.7815-0.411%+15.666%
2024-08-19		2,395.71142,408.98332,391.90562,397.6372+0.080%+15.191%
2024-08-16		2,393.28422,396.16102,387.94852,395.7103+0.100%+15.283%
2024-08-15		2,373.63652,397.70562,373.63652,393.3173+0.909%+15.399%
2024-08-14		2,363.05952,372.27442,360.05742,371.7509+0.355%+16.448%
2024-08-13		2,346.06202,363.39402,346.06202,363.3570+0.737%+16.861%
2024-08-12		2,341.76802,349.28072,335.36292,346.0620+0.186%+17.723%
2024-08-09		2,336.53532,344.09072,327.08932,341.7159+0.230%+17.941%
2024-08-08		2,312.27842,343.27382,312.27842,336.3446+1.123%+18.213%
2024-08-07		2,325.21542,338.62202,304.55222,310.3993-0.570%+19.540%
2024-08-06		2,342.29272,342.29272,287.26182,323.6350-0.797%+18.859%
2024-08-05		2,342.29272,342.29272,342.29272,342.29270.000%+17.912%
2024-08-02		2,372.75802,372.75802,318.76452,342.2927-1.288%+17.912%
2024-08-01		2,394.83052,399.63522,364.87942,372.8533-0.932%+16.394%
2024-07-31		2,378.02752,405.41852,378.02752,395.1836+0.721%+15.309%
2024-07-30		2,360.95962,384.49812,360.95962,378.0275+0.725%+16.141%
2024-07-29		2,366.45362,371.89942,355.70822,360.9155-0.234%+16.982%
2024-07-26		2,351.19542,369.21922,351.19542,366.4536+0.704%+16.709%
2024-07-25		2,350.68572,357.25362,339.74582,349.9054-0.175%+17.530%
2024-07-24		2,360.55232,365.25452,348.95292,354.0132-0.294%+17.325%
2024-07-23		2,372.10412,372.10412,360.10502,360.9431-0.437%+16.981%
2024-07-22		2,354.36332,372.22112,353.22832,371.3131+0.790%+16.469%
2024-07-19		2,355.05942,359.67122,346.95132,352.7252-0.119%+17.390%
2024-07-18		2,357.42252,365.70992,348.20992,355.5318-0.101%+17.250%
2024-07-17		2,355.90572,359.48792,345.91572,357.9217+0.086%+17.131%
2024-07-16		2,339.72302,356.27312,335.98472,355.9057+0.694%+17.231%
2024-07-15		2,330.56462,346.69252,326.49242,339.6608+0.434%+18.045%
2024-07-12		2,318.91862,338.65872,318.91862,329.5455+0.475%+18.558%
2024-07-11		2,303.94192,321.73542,303.94192,318.5218+0.633%+19.121%
2024-07-10		2,276.10912,304.48412,276.10912,303.9370+1.157%+19.875%
2024-07-09		2,281.71932,283.23202,271.87882,277.5821-0.176%+21.263%
2024-07-08		2,273.01862,282.69642,270.39132,281.5901+0.323%+21.050%
2024-07-05		2,292.89002,296.83932,274.23612,274.2361-0.813%+21.441%
2024-07-04		2,290.47432,297.96002,290.38742,292.8736+0.135%+20.454%
2024-07-03		2,272.57112,298.57202,272.38782,289.7860+0.833%+20.616%
2024-07-02		2,264.16152,272.52542,257.20472,270.8673+0.287%+21.621%
2024-07-01		2,264.37302,264.37302,264.37302,264.37300.000%+21.970%
2024-06-28		2,270.63652,277.79122,259.92702,264.3730-0.254%+21.970%
2024-06-27		2,259.18022,271.74582,258.00422,270.1401+0.476%+21.660%
2024-06-26		2,262.98102,262.98102,248.73662,259.3847-0.186%+22.239%
2024-06-25		2,269.63052,269.63052,254.97602,263.5876-0.290%+22.012%
2024-06-24		2,234.26522,271.62772,234.26522,270.1662+1.648%+21.659%
2024-06-21		2,233.11422,238.42682,228.20192,233.3649+0.011%+23.663%
2024-06-20		2,229.01562,240.59832,226.55592,233.1142+0.173%+23.677%
2024-06-19		2,237.71562,244.11992,226.44882,229.2533-0.495%+23.891%
2024-06-18		2,239.48792,254.99282,235.14322,240.3372+0.036%+23.278%
2024-06-17		2,246.17852,246.17852,230.38702,239.5217-0.316%+23.323%
2024-06-14		2,259.99932,259.99932,230.37202,246.6161-0.603%+22.934%
2024-06-13		2,283.93222,283.93222,257.57542,260.2380-1.075%+22.193%
2024-06-12		2,281.57752,302.26132,281.57752,284.7923+0.140%+20.880%
2024-06-11		2,294.78072,294.78072,275.23402,281.5895-0.676%+21.050%
2024-06-10		2,299.74472,301.45352,292.03992,297.1236-0.115%+20.231%
2024-06-07		2,312.74732,312.74732,299.54122,299.7660-0.605%+20.093%
2024-06-06		2,307.85682,319.30702,306.98992,313.7714+0.243%+19.366%
2024-06-05		2,299.14772,314.32782,299.14772,308.1588+0.470%+19.656%
2024-06-04		2,294.23982,299.54962,280.89312,297.3652+0.007%+20.218%
2024-06-03		2,313.66202,318.09002,287.06392,297.2038-0.724%+20.227%
2024-05-31		2,291.93712,314.60192,282.60702,313.9616+1.050%+19.356%
2024-05-30		2,268.03182,293.57172,267.54192,289.9061+1.218%+20.610%
2024-05-29		2,291.21922,291.21922,262.04712,262.3456-1.324%+22.079%
2024-05-28		2,310.08702,310.08702,288.91292,292.6970-0.785%+20.463%
2024-05-27		2,307.40882,312.81402,307.40882,310.8329+0.124%+19.518%
2024-05-24		2,299.03672,313.54482,299.03672,307.9608+0.424%+19.666%
2024-05-23		2,312.22312,320.70742,291.09242,298.2150-0.606%+20.174%
2024-05-22		2,315.35402,317.38312,303.54012,312.2297-0.193%+19.445%
2024-05-21		2,318.91662,326.28852,311.18572,316.6912-0.097%+19.215%
2024-05-20		2,318.94592,318.94592,318.94592,318.94590.000%+19.100%
2024-05-17		2,309.37432,319.56582,305.88682,318.9459+0.414%+19.100%
2024-05-16		2,308.22462,312.98522,306.51192,309.3743+0.051%+19.593%
2024-05-15		2,307.45392,313.03192,302.66182,308.2050+0.044%+19.654%
2024-05-14		2,314.86082,315.20282,302.89362,307.1991-0.304%+19.706%
2024-05-13		2,313.44532,324.62182,310.55842,314.2458+0.043%+19.341%
2024-05-10		2,308.45472,323.12822,308.45472,313.2458+0.220%+19.393%
2024-05-09		2,305.02372,316.44552,305.02372,308.1662+0.155%+19.656%
2024-05-08		2,284.46482,305.65652,278.05182,304.5876+0.845%+19.842%
2024-05-07		2,282.45102,291.51522,282.45102,285.2737+0.124%+20.854%
2024-05-06		2,261.82362,284.24452,261.82362,282.4494+0.912%+21.004%
2024-05-03		2,260.32482,272.89782,257.30502,261.8236+0.068%+22.107%
2024-05-02		2,256.46282,268.29322,252.14472,260.2955+0.162%+22.190%
2024-05-01		2,258.62612,270.22252,248.50592,256.6325-0.148%+22.388%
2024-04-30		2,276.80542,276.80542,259.96632,259.9663-0.769%+22.208%
2024-04-29		2,275.25432,279.73312,267.96532,277.4741+0.104%+21.268%
2024-04-26		2,270.92092,279.28612,270.55312,275.1174+0.206%+21.394%
2024-04-25		2,267.42662,273.10182,244.64112,270.4484+0.133%+21.644%
2024-04-24		2,279.94132,280.03562,259.50562,267.4429-0.569%+21.805%
2024-04-23		2,275.99372,284.74662,274.01322,280.4112+0.215%+21.112%
2024-04-22		2,261.06032,279.71482,260.16242,275.5232+0.640%+21.372%
2024-04-19		2,247.91852,264.98352,244.18732,261.0603+0.580%+22.149%
2024-04-18		2,243.10422,254.94992,235.60092,248.0301+0.198%+22.857%
2024-04-17		2,246.63672,258.48332,233.62342,243.5855-0.035%+23.100%
2024-04-16		2,259.04752,259.04752,241.89452,244.3642-0.686%+23.057%
2024-04-15		2,270.43452,285.66932,251.45182,259.8678-0.465%+22.213%
2024-04-12		2,289.30672,295.48732,263.17222,270.4345-0.850%+21.644%
2024-04-11		2,303.14422,304.03892,282.13472,289.8896-0.586%+20.611%
2024-04-10		2,313.93242,313.93242,292.99252,303.3956-0.539%+19.904%
2024-04-09		2,311.60712,318.16352,296.15322,315.8797+0.246%+19.257%
2024-04-08		2,309.68882,312.98152,303.01922,310.1971-0.005%+19.551%
2024-04-05		2,292.63402,314.52952,292.63402,310.3058+0.772%+19.545%
2024-04-04		2,295.29472,307.70632,286.30232,292.6063-0.051%+20.468%
2024-04-03		2,291.40922,300.65472,288.62662,293.7755+0.070%+20.406%
2024-04-02		2,305.49612,305.49612,285.74962,292.1638-0.617%+20.491%
2024-04-01		2,312.59812,312.81532,299.65552,306.3956-0.267%+19.748%
2024-03-29		2,312.56722,312.56722,312.56722,312.56720.000%+19.428%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC