Dark

CLESGR
CRSP ISS US Large Cap ESG Remainder Index
index

Delayed

Aug 27, 2025 4:14:00 PM EDT

1460.57+0.162%(+2.36)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-26	1,450.3061	1,458.7410	1,447.9385	1,458.2127	+0.545%	0.000%
2025-08-25	1,456.8737	1,456.8737	1,450.0582	1,450.3061	-0.451%	+0.545%
2025-08-22	1,433.5926	1,460.0116	1,433.5926	1,456.8737	+1.624%	+0.092%
2025-08-21	1,440.5705	1,440.5705	1,428.3248	1,433.5926	-0.484%	+1.717%
2025-08-20	1,441.3061	1,442.9131	1,428.4504	1,440.5705	-0.051%	+1.225%
2025-08-19	1,449.3959	1,449.3959	1,438.3666	1,441.3061	-0.558%	+1.173%
2025-08-18	1,450.9585	1,450.9585	1,441.6252	1,449.3959	-0.108%	+0.608%
2025-08-15	1,458.7566	1,460.9583	1,450.2611	1,450.9585	-0.535%	+0.500%
2025-08-14	1,455.7037	1,459.8508	1,451.3743	1,458.7566	+0.210%	-0.037%
2025-08-13	1,453.1276	1,460.3271	1,448.1535	1,455.7037	+0.177%	+0.172%
2025-08-12	1,435.0037	1,453.5036	1,435.0037	1,453.1276	+1.263%	+0.350%
2025-08-11	1,437.6476	1,440.8654	1,433.3157	1,435.0037	-0.184%	+1.617%
2025-08-08	1,434.3247	1,441.9533	1,434.2889	1,437.6476	+0.232%	+1.430%
2025-08-07	1,437.5948	1,447.0727	1,429.4059	1,434.3247	-0.227%	+1.665%
2025-08-06	1,422.7554	1,438.8080	1,422.7554	1,437.5948	+1.043%	+1.434%
2025-08-05	1,430.2928	1,435.6539	1,419.1152	1,422.7554	-0.527%	+2.492%
2025-08-04	1,413.1474	1,430.5466	1,413.1474	1,430.2928	+1.213%	+1.952%
2025-08-01	1,443.1024	1,443.1024	1,404.7404	1,413.1474	-2.076%	+3.189%
2025-07-31	1,436.9929	1,456.7624	1,436.9929	1,443.1024	+0.425%	+1.047%
2025-07-30	1,438.9008	1,445.4923	1,431.4709	1,436.9929	-0.133%	+1.477%
2025-07-29	1,443.7090	1,450.7079	1,437.1882	1,438.9008	-0.333%	+1.342%
2025-07-28	1,443.7869	1,448.1484	1,440.1734	1,443.7090	-0.005%	+1.005%
2025-07-25	1,438.7191	1,445.7137	1,438.5312	1,443.7869	+0.352%	+0.999%
2025-07-24	1,435.4912	1,443.2726	1,435.4912	1,438.7191	+0.225%	+1.355%
2025-07-23	1,423.2681	1,435.6998	1,423.2681	1,435.4912	+0.859%	+1.583%
2025-07-22	1,423.5988	1,426.5106	1,417.5311	1,423.2681	-0.023%	+2.455%
2025-07-21	1,420.4937	1,431.3145	1,420.4937	1,423.5988	+0.225%	+2.431%
2025-07-18	1,420.7460	1,424.1547	1,417.5653	1,420.4029	-0.024%	+2.662%
2025-07-17	1,410.3261	1,422.2417	1,409.6317	1,420.7460	+0.739%	+2.637%
2025-07-16	1,410.9554	1,413.6185	1,396.8985	1,410.3261	-0.045%	+3.395%
2025-07-15	1,424.1734	1,426.5810	1,410.5524	1,410.9554	-0.928%	+3.349%
2025-07-14	1,417.3541	1,424.6162	1,416.6126	1,424.1734	+0.481%	+2.390%
2025-07-11	1,422.0007	1,422.0007	1,411.5366	1,417.3541	-0.327%	+2.883%
2025-07-10	1,419.4386	1,423.1288	1,415.3489	1,422.0007	+0.181%	+2.547%
2025-07-09	1,410.2214	1,420.0188	1,410.2214	1,419.4386	+0.654%	+2.732%
2025-07-08	1,416.5929	1,417.4980	1,405.8466	1,410.2214	-0.450%	+3.403%
2025-07-07	1,422.9725	1,423.5355	1,410.2845	1,416.5929	-0.448%	+2.938%
2025-07-03	1,410.8584	1,423.9117	1,410.8584	1,422.9725	+0.859%	+2.477%
2025-07-02	1,408.5789	1,410.8635	1,404.6286	1,410.8584	+0.162%	+3.356%
2025-07-01	1,411.3915	1,411.5694	1,403.4174	1,408.5789	-0.199%	+3.524%
2025-06-30	1,404.8946	1,412.8659	1,404.8946	1,411.3915	+0.462%	+3.317%
2025-06-27	1,395.6067	1,406.8107	1,394.9473	1,404.8946	+0.666%	+3.795%
2025-06-26	1,378.4128	1,396.7914	1,378.4128	1,395.6067	+1.247%	+4.486%
2025-06-25	1,383.9817	1,388.1257	1,377.8040	1,378.4128	-0.402%	+5.789%
2025-06-24	1,368.5385	1,386.9128	1,368.5385	1,383.9806	+1.128%	+5.364%
2025-06-23	1,356.3254	1,369.1417	1,350.7757	1,368.5385	+0.900%	+6.553%
2025-06-20	1,355.8609	1,364.8441	1,351.9244	1,356.3254	+0.034%	+7.512%
2025-06-18	1,354.5851	1,365.1958	1,354.5851	1,355.8609	+0.094%	+7.549%
2025-06-17	1,363.6930	1,363.6930	1,353.4135	1,354.5851	-0.668%	+7.650%
2025-06-16	1,351.0896	1,367.4615	1,351.0896	1,363.6930	+0.933%	+6.931%
2025-06-13	1,365.7443	1,365.7443	1,348.0526	1,351.0896	-1.073%	+7.929%
2025-06-12	1,363.2049	1,365.7928	1,355.4655	1,365.7443	+0.186%	+6.771%
2025-06-11	1,364.5039	1,368.9933	1,358.7440	1,363.2049	-0.095%	+6.969%
2025-06-10	1,362.0860	1,365.2204	1,356.3227	1,364.5039	+0.178%	+6.868%
2025-06-09	1,364.3800	1,367.7820	1,358.6270	1,362.0860	-0.168%	+7.057%
2025-06-06	1,353.3794	1,369.2788	1,353.3794	1,364.3800	+0.813%	+6.877%
2025-06-05	1,357.5243	1,362.7948	1,350.1107	1,353.3794	-0.305%	+7.746%
2025-06-04	1,356.0737	1,362.5614	1,356.0737	1,357.5243	+0.107%	+7.417%
2025-06-03	1,349.4319	1,357.8902	1,347.2846	1,356.0737	+0.492%	+7.532%
2025-06-02	1,339.1847	1,349.7442	1,329.4023	1,349.4319	+0.765%	+8.061%
2025-05-30	1,335.0332	1,340.9385	1,323.1978	1,339.1847	+0.311%	+8.888%
2025-05-29	1,332.1559	1,340.1291	1,325.4448	1,335.0332	+0.216%	+9.227%
2025-05-28	1,338.9518	1,342.8587	1,330.3392	1,332.1559	-0.508%	+9.463%
2025-05-27	1,314.8047	1,339.3618	1,314.8047	1,338.9518	+1.837%	+8.907%
2025-05-23	1,320.2440	1,320.2440	1,305.3305	1,314.8047	-0.412%	+10.907%
2025-05-22	1,321.5593	1,327.7267	1,314.5185	1,320.2440	-0.100%	+10.450%
2025-05-21	1,342.4570	1,342.4570	1,318.9952	1,321.5593	-1.557%	+10.340%
2025-05-20	1,348.7102	1,348.7102	1,336.2878	1,342.4570	-0.464%	+8.623%
2025-05-19	1,348.1747	1,350.5070	1,332.8166	1,348.7102	+0.040%	+8.119%
2025-05-16	1,340.8267	1,348.2670	1,337.5020	1,348.1747	+0.548%	+8.162%
2025-05-15	1,338.3053	1,342.4408	1,329.6938	1,340.8267	+0.188%	+8.755%
2025-05-14	1,341.5152	1,342.1091	1,334.5708	1,338.3053	-0.239%	+8.960%
2025-05-13	1,327.5605	1,348.2503	1,327.5605	1,341.5152	+1.051%	+8.699%
2025-05-12	1,286.8888	1,328.0098	1,286.8888	1,327.5605	+3.160%	+9.842%
2025-05-09	1,287.0650	1,293.2576	1,281.8497	1,286.8888	-0.014%	+13.313%
2025-05-08	1,277.3542	1,300.8586	1,277.3542	1,287.0650	+0.760%	+13.298%
2025-05-07	1,268.1626	1,282.6610	1,268.1626	1,277.3542	+0.725%	+14.159%
2025-05-06	1,274.8520	1,277.5097	1,263.3188	1,268.1626	-0.525%	+14.986%
2025-05-05	1,284.5769	1,284.5769	1,268.5349	1,274.8520	-0.757%	+14.383%
2025-05-02	1,261.7767	1,288.7119	1,261.7767	1,284.5769	+1.807%	+13.517%
2025-05-01	1,250.9957	1,271.4647	1,250.9957	1,261.7767	+0.862%	+15.568%
2025-04-30	1,254.6434	1,254.6434	1,221.2858	1,250.9957	-0.291%	+16.564%
2025-04-29	1,248.0354	1,256.6441	1,241.5863	1,254.6434	+0.529%	+16.225%
2025-04-28	1,245.5276	1,254.6476	1,235.8332	1,248.0354	+0.201%	+16.841%
2025-04-25	1,241.0700	1,246.3277	1,233.5040	1,245.5276	+0.359%	+17.076%
2025-04-24	1,217.2416	1,242.3314	1,215.2799	1,241.0700	+1.958%	+17.496%
2025-04-23	1,197.7813	1,241.2215	1,197.7813	1,217.2416	+1.625%	+19.796%
2025-04-22	1,165.9244	1,203.1258	1,165.9244	1,197.7813	+2.732%	+21.743%
2025-04-21	1,192.7359	1,192.7359	1,152.7620	1,165.9244	-2.248%	+25.069%
2025-04-17	1,185.5763	1,203.2659	1,185.5763	1,192.7359	+0.604%	+22.258%
2025-04-16	1,205.0610	1,205.0610	1,174.6795	1,185.5763	-1.617%	+22.996%
2025-04-15	1,207.6526	1,221.3197	1,203.7293	1,205.0610	-0.215%	+21.007%
2025-04-14	1,202.2906	1,218.5303	1,198.2804	1,207.6526	+0.446%	+20.748%
2025-04-11	1,183.7934	1,204.9404	1,168.9603	1,202.2906	+1.563%	+21.286%
2025-04-10	1,225.5158	1,225.5158	1,152.4337	1,183.7934	-3.404%	+23.181%
2025-04-09	1,124.2124	1,231.5185	1,110.8436	1,225.5158	+9.011%	+18.988%
2025-04-08	1,136.5682	1,184.3749	1,108.2740	1,124.2124	-1.087%	+29.710%
2025-04-07	1,134.2475	1,176.5328	1,084.0286	1,136.5682	+0.205%	+28.300%
2025-04-04	1,205.7334	1,205.7334	1,133.0613	1,134.2475	-5.929%	+28.562%
2025-04-03	1,278.2061	1,278.2061	1,204.4228	1,205.7334	-5.670%	+20.940%
2025-04-02	1,266.0155	1,283.7407	1,253.6075	1,278.2061	+0.963%	+14.083%
2025-04-01	1,259.6796	1,269.4256	1,247.0692	1,266.0155	+0.503%	+15.181%
2025-03-31	1,251.8158	1,263.7010	1,231.9575	1,259.6796	+0.628%	+15.761%
2025-03-28	1,277.6291	1,277.7380	1,249.0141	1,251.8158	-2.020%	+16.488%
2025-03-27	1,285.9631	1,289.3474	1,273.9721	1,277.6291	-0.648%	+14.134%
2025-03-26	1,296.8238	1,302.5474	1,281.3774	1,285.9631	-0.837%	+13.395%
2025-03-25	1,294.2625	1,301.1525	1,293.4201	1,296.8238	+0.198%	+12.445%
2025-03-24	1,269.8157	1,296.0903	1,269.8157	1,294.2625	+1.925%	+12.667%
2025-03-21	1,269.9561	1,270.5147	1,258.0805	1,269.8157	-0.011%	+14.837%
2025-03-20	1,271.9680	1,282.8610	1,262.9824	1,269.9561	-0.158%	+14.824%
2025-03-19	1,256.1307	1,279.0482	1,255.5050	1,271.9680	+1.261%	+14.642%
2025-03-18	1,269.6957	1,269.6957	1,251.5452	1,256.1307	-1.068%	+16.088%
2025-03-17	1,258.9104	1,275.8159	1,256.0930	1,269.6957	+0.857%	+14.847%
2025-03-14	1,231.6086	1,260.3936	1,231.6086	1,258.9104	+2.217%	+15.831%
2025-03-13	1,249.3584	1,249.3584	1,226.2881	1,231.6086	-1.421%	+18.399%
2025-03-12	1,244.8410	1,262.7739	1,238.0839	1,249.3584	+0.363%	+16.717%
2025-03-11	1,247.8598	1,258.0908	1,235.7283	1,244.8410	-0.242%	+17.140%
2025-03-10	1,276.6023	1,276.6023	1,234.3200	1,247.8598	-2.251%	+16.857%
2025-03-07	1,271.8609	1,279.8063	1,249.9984	1,276.6023	+0.373%	+14.226%
2025-03-06	1,301.7410	1,301.7410	1,266.2484	1,271.8609	-2.295%	+14.652%
2025-03-05	1,288.3911	1,306.4017	1,281.0481	1,301.7410	+1.036%	+12.020%
2025-03-04	1,311.9982	1,311.9982	1,275.3913	1,288.3911	-1.799%	+13.181%
2025-03-03	1,335.4701	1,343.8038	1,302.7529	1,311.9982	-1.758%	+11.144%
2025-02-28	1,313.9292	1,336.4680	1,311.4939	1,335.4701	+1.639%	+9.191%
2025-02-27	1,327.8996	1,339.0798	1,313.2569	1,313.9292	-1.052%	+10.981%
2025-02-26	1,323.1288	1,339.0519	1,323.1288	1,327.8996	+0.361%	+9.813%
2025-02-25	1,328.0013	1,330.5634	1,306.2746	1,323.1288	-0.367%	+10.209%
2025-02-24	1,336.3172	1,341.5728	1,325.0039	1,328.0013	-0.622%	+9.805%
2025-02-21	1,360.5623	1,361.6983	1,333.1117	1,336.3172	-1.782%	+9.122%
2025-02-20	1,375.8725	1,375.8725	1,352.7847	1,360.5623	-1.113%	+7.177%
2025-02-19	1,376.8106	1,376.8106	1,369.2104	1,375.8725	-0.068%	+5.985%
2025-02-18	1,377.2841	1,379.2405	1,370.3289	1,376.8106	-0.034%	+5.912%
2025-02-14	1,377.9840	1,381.3253	1,376.1776	1,377.2841	-0.051%	+5.876%
2025-02-13	1,370.0183	1,378.1958	1,366.4838	1,377.9840	+0.581%	+5.822%
2025-02-12	1,376.8467	1,376.8467	1,363.7158	1,370.0183	-0.496%	+6.437%
2025-02-11	1,376.3872	1,378.0787	1,369.1266	1,376.8467	+0.033%	+5.910%
2025-02-10	1,365.3602	1,376.8523	1,365.3602	1,376.3872	+0.808%	+5.945%
2025-02-07	1,377.0505	1,380.2180	1,364.8378	1,365.3602	-0.849%	+6.801%
2025-02-06	1,370.2437	1,377.0676	1,367.4092	1,377.0505	+0.497%	+5.894%
2025-02-05	1,363.8054	1,371.8685	1,361.1943	1,370.2437	+0.472%	+6.420%
2025-02-04	1,355.1223	1,365.6114	1,353.4358	1,363.8054	+0.641%	+6.922%
2025-02-03	1,357.0032	1,359.9589	1,335.4263	1,355.1223	-0.139%	+7.607%
2025-01-31	1,361.1233	1,370.6491	1,355.2336	1,357.0032	-0.303%	+7.458%
2025-01-30	1,361.1233	1,361.1233	1,361.1233	1,361.1233	+0.827%	+7.133%
2025-01-29	1,349.6424	1,356.3125	1,345.7973	1,349.9612	+0.024%	+8.019%
2025-01-28	1,348.7842	1,352.7807	1,343.7549	1,349.6424	+0.064%	+8.044%
2025-01-27	1,362.4448	1,362.4448	1,335.0435	1,348.7842	-1.003%	+8.113%
2025-01-24	1,360.4255	1,365.2135	1,359.0652	1,362.4448	+0.148%	+7.029%
2025-01-23	1,353.4371	1,360.4346	1,350.9044	1,360.4255	+0.516%	+7.188%
2025-01-22	1,352.0623	1,360.8796	1,352.0623	1,353.4371	+0.112%	+7.741%
2025-01-21	1,339.1802	1,353.8212	1,339.1802	1,351.9176	+0.957%	+7.863%
2025-01-17	1,324.5275	1,339.6041	1,324.5275	1,339.0976	+1.100%	+8.895%
2025-01-16	1,318.5135	1,327.1282	1,318.5135	1,324.5275	+0.456%	+10.093%
2025-01-15	1,295.9261	1,321.3193	1,295.9261	1,318.5135	+1.743%	+10.595%
2025-01-14	1,289.5805	1,298.7024	1,286.4032	1,295.9261	+0.492%	+12.523%
2025-01-13	1,284.3951	1,290.2440	1,277.3199	1,289.5805	+0.404%	+13.077%
2025-01-10	1,300.9465	1,300.9465	1,279.7689	1,284.3951	-1.272%	+13.533%
2025-01-08	1,299.7144	1,302.2375	1,290.7913	1,300.9465	+0.095%	+12.089%
2025-01-07	1,311.3943	1,315.7409	1,295.7196	1,299.7144	-0.891%	+12.195%
2025-01-06	1,304.3917	1,319.3796	1,304.3917	1,311.3943	+0.537%	+11.196%
2025-01-03	1,290.8801	1,306.3640	1,290.8801	1,304.3917	+1.047%	+11.793%
2025-01-02	1,287.5211	1,305.9206	1,283.0031	1,290.8801	+0.261%	+12.963%
2024-12-31	1,290.6337	1,296.3732	1,285.5833	1,287.5211	-0.241%	+13.257%
2024-12-30	1,304.5795	1,304.5795	1,280.5237	1,290.6337	-1.069%	+12.984%
2024-12-27	1,316.2645	1,316.2645	1,296.4801	1,304.5795	-0.888%	+11.776%
2024-12-26	1,316.1033	1,318.1040	1,308.4442	1,316.2645	+0.012%	+10.784%
2024-12-24	1,299.6091	1,316.1273	1,299.6091	1,316.1033	+1.269%	+10.798%
2024-12-23	1,293.7563	1,300.5047	1,286.6619	1,299.6091	+0.452%	+12.204%
2024-12-20	1,281.5878	1,306.2843	1,274.7163	1,293.7563	+0.949%	+12.712%
2024-12-19	1,283.9138	1,299.9826	1,281.3824	1,281.5878	-0.181%	+13.782%
2024-12-18	1,329.2128	1,329.2290	1,283.0726	1,283.9138	-3.408%	+13.576%
2024-12-17	1,342.4443	1,342.4443	1,325.8431	1,329.2128	-0.986%	+9.705%
2024-12-16	1,333.3895	1,345.7978	1,333.3895	1,342.4443	+0.679%	+8.624%
2024-12-13	1,324.5905	1,337.7943	1,324.3101	1,333.3895	+0.664%	+9.361%
2024-12-12	1,332.1772	1,332.1772	1,324.5901	1,324.5905	-0.569%	+10.088%
2024-12-11	1,320.7978	1,334.1229	1,320.7978	1,332.1772	+0.862%	+9.461%
2024-12-10	1,327.9160	1,328.6069	1,319.9823	1,320.7978	-0.536%	+10.404%
2024-12-09	1,341.8777	1,343.3165	1,327.3569	1,327.9160	-1.040%	+9.812%
2024-12-06	1,333.3311	1,342.4438	1,333.3311	1,341.8777	+0.641%	+8.670%
2024-12-05	1,334.4803	1,338.5439	1,332.8656	1,333.3311	-0.086%	+9.366%
2024-12-04	1,330.1429	1,335.5613	1,329.0175	1,334.4803	+0.326%	+9.272%
2024-12-03	1,330.0702	1,330.8899	1,329.1660	1,330.1429	+0.098%	+9.628%
2024-12-02	1,328.2746	1,333.1875	1,326.1030	1,328.8401	+0.043%	+9.736%
2024-11-29	1,322.5687	1,331.7282	1,322.5687	1,328.2746	+0.431%	+9.782%
2024-11-27	1,325.9259	1,328.9946	1,321.2066	1,322.5687	-0.253%	+10.256%
2024-11-26	1,318.8368	1,326.7550	1,318.8295	1,325.9259	+0.538%	+9.977%
2024-11-25	1,312.3854	1,324.8385	1,312.3854	1,318.8368	+0.492%	+10.568%
2024-11-22	1,304.1901	1,313.4303	1,304.1901	1,312.3854	+0.628%	+11.112%
2024-11-21	1,294.1708	1,307.0474	1,293.0565	1,304.1901	+0.774%	+11.810%
2024-11-20	1,293.1010	1,294.6302	1,283.6271	1,294.1708	+0.083%	+12.675%
2024-11-19	1,289.8546	1,294.8405	1,281.8443	1,293.1010	+0.252%	+12.769%
2024-11-18	1,285.4980	1,292.4982	1,284.4798	1,289.8546	+0.340%	+13.052%
2024-11-15	1,299.9645	1,299.9645	1,281.0332	1,285.4778	-1.114%	+13.437%
2024-11-14	1,309.0117	1,311.0574	1,299.2090	1,299.9645	-0.691%	+12.173%
2024-11-13	1,305.8596	1,313.9229	1,304.1662	1,309.0117	+0.241%	+11.398%
2024-11-12	1,309.6096	1,312.9210	1,301.0744	1,305.8596	-0.286%	+11.667%
2024-11-11	1,304.9919	1,312.8754	1,304.9919	1,309.6096	+0.354%	+11.347%
2024-11-08	1,299.5644	1,308.1749	1,299.1052	1,304.9919	+0.418%	+11.741%
2024-11-07	1,297.1127	1,303.2906	1,297.1127	1,299.5644	+0.189%	+12.208%
2024-11-06	1,256.0850	1,297.6400	1,256.0850	1,297.1127	+3.266%	+12.420%
2024-11-05	1,238.9267	1,256.2278	1,238.9267	1,256.0850	+1.385%	+16.092%
2024-11-04	1,242.7229	1,244.7232	1,234.4075	1,238.9267	-0.305%	+17.700%
2024-11-01	1,235.9425	1,255.0681	1,235.9425	1,242.7229	+0.549%	+17.340%
2024-10-31	1,252.0724	1,252.0724	1,235.4718	1,235.9425	-1.288%	+17.984%
2024-10-30	1,253.5311	1,260.5651	1,251.8286	1,252.0724	-0.116%	+16.464%
2024-10-29	1,253.5611	1,255.8629	1,247.1053	1,253.5311	-0.002%	+16.328%
2024-10-28	1,247.5669	1,255.6620	1,247.5669	1,253.5611	+0.480%	+16.326%
2024-10-25	1,250.7240	1,260.8594	1,246.7127	1,247.5669	-0.252%	+16.885%
2024-10-24	1,250.2162	1,252.6321	1,245.6167	1,250.7240	+0.041%	+16.589%
2024-10-23	1,261.2871	1,261.2871	1,244.1327	1,250.2162	-0.878%	+16.637%
2024-10-22	1,263.4383	1,263.9991	1,256.0300	1,261.2871	-0.170%	+15.613%
2024-10-21	1,269.0943	1,269.1033	1,258.8898	1,263.4383	-0.446%	+15.416%
2024-10-18	1,265.3257	1,270.7265	1,265.2227	1,269.0943	+0.298%	+14.902%
2024-10-17	1,262.4657	1,269.8141	1,262.4657	1,265.3257	+0.227%	+15.244%
2024-10-16	1,256.7184	1,263.2110	1,256.0860	1,262.4657	+0.457%	+15.505%
2024-10-15	1,262.8639	1,265.0658	1,255.5493	1,256.7184	-0.487%	+16.033%
2024-10-14	1,258.4898	1,264.6563	1,258.4338	1,262.8639	+0.348%	+15.469%
2024-10-11	1,244.0571	1,259.9194	1,243.3280	1,258.4898	+1.160%	+15.870%
2024-10-10	1,247.0452	1,247.6623	1,242.0431	1,244.0571	-0.240%	+17.214%
2024-10-09	1,237.2941	1,248.2472	1,234.6846	1,247.0452	+0.788%	+16.933%
2024-10-08	1,232.2118	1,239.0188	1,232.1761	1,237.2941	+0.412%	+17.855%
2024-10-07	1,246.4801	1,246.4801	1,229.1724	1,232.2118	-1.145%	+18.341%
2024-10-04	1,229.5457	1,246.8860	1,229.5457	1,246.4801	+1.377%	+16.986%
2024-10-03	1,232.6469	1,232.6469	1,224.6023	1,229.5457	-0.252%	+18.598%
2024-10-02	1,231.9791	1,235.1020	1,227.8772	1,232.6469	+0.054%	+18.299%
2024-10-01	1,235.3332	1,236.9647	1,224.6136	1,231.9791	-0.272%	+18.363%
2024-09-30	1,232.7294	1,236.1515	1,224.0843	1,235.3332	+0.211%	+18.042%
2024-09-27	1,233.9921	1,237.0478	1,231.1550	1,232.7294	-0.102%	+18.291%
2024-09-26	1,231.5988	1,238.5074	1,230.0802	1,233.9921	+0.194%	+18.170%
2024-09-25	1,236.3644	1,238.2585	1,230.0512	1,231.5988	-0.385%	+18.400%
2024-09-24	1,235.8313	1,237.5918	1,231.2219	1,236.3644	+0.043%	+17.944%
2024-09-23	1,228.4919	1,236.3777	1,228.4919	1,235.8313	+0.597%	+17.994%
2024-09-20	1,227.7198	1,228.6109	1,220.0027	1,228.4919	+0.063%	+18.699%
2024-09-19	1,208.8907	1,231.3841	1,208.8907	1,227.7198	+1.558%	+18.774%
2024-09-18	1,211.0872	1,222.4627	1,208.1532	1,208.8907	-0.181%	+20.624%
2024-09-17	1,206.3590	1,215.9267	1,206.3590	1,211.0872	+0.392%	+20.405%
2024-09-16	1,201.1454	1,207.0098	1,198.1596	1,206.3590	+0.434%	+20.877%
2024-09-13	1,194.0460	1,203.6457	1,194.0460	1,201.1454	+0.595%	+21.402%
2024-09-12	1,183.7815	1,194.9101	1,182.7866	1,194.0460	+0.867%	+22.124%
2024-09-11	1,175.9949	1,185.0150	1,153.4120	1,183.7815	+0.662%	+23.183%
2024-09-10	1,175.4683	1,180.7228	1,165.3647	1,175.9949	+0.045%	+23.998%
2024-09-09	1,159.4319	1,179.9698	1,159.4319	1,175.4683	+1.383%	+24.054%
2024-09-06	1,183.1541	1,184.2182	1,158.7538	1,159.4319	-2.005%	+25.770%
2024-09-05	1,187.7826	1,191.0099	1,178.8825	1,183.1541	-0.390%	+23.248%
2024-09-04	1,189.7377	1,194.4440	1,184.5158	1,187.7826	-0.164%	+22.768%
2024-09-03	1,211.4381	1,211.4381	1,184.8515	1,189.7377	-1.791%	+22.566%
2024-08-30	1,196.9637	1,212.1586	1,196.0922	1,211.4381	+1.209%	+20.370%
2024-08-29	1,191.6472	1,205.0801	1,191.6472	1,196.9637	+0.446%	+21.826%
2024-08-28	1,196.7606	1,197.2504	1,185.3530	1,191.6472	-0.427%	+22.369%
2024-08-27	1,197.0632	1,198.3663	1,192.4722	1,196.7606	-0.025%	+21.847%
2024-08-26	1,199.2769	1,203.8104	1,194.7433	1,197.0632	-0.185%	+21.816%
2024-08-23	1,187.8277	1,201.3249	1,187.8277	1,199.2769	+0.964%	+21.591%
2024-08-22	1,192.9332	1,197.4423	1,185.7288	1,187.8277	-0.428%	+22.763%
2024-08-21	1,186.5497	1,195.1615	1,186.5497	1,192.9332	+0.538%	+22.238%
2024-08-20	1,192.2456	1,192.2456	1,184.4262	1,186.5497	-0.478%	+22.895%
2024-08-19	1,183.8232	1,192.2520	1,183.2942	1,192.2456	+0.711%	+22.308%
2024-08-16	1,183.2536	1,185.1914	1,179.1770	1,183.8232	+0.048%	+23.178%
2024-08-15	1,162.9366	1,184.6496	1,162.9366	1,183.2536	+1.747%	+23.238%
2024-08-14	1,157.7158	1,164.4883	1,157.0067	1,162.9366	+0.451%	+25.391%
2024-08-13	1,143.2943	1,158.1877	1,143.2943	1,157.7158	+1.261%	+25.956%
2024-08-12	1,144.7556	1,148.1000	1,138.9736	1,143.2943	-0.128%	+27.545%
2024-08-09	1,138.8667	1,147.5158	1,135.9721	1,144.7556	+0.517%	+27.382%
2024-08-08	1,114.5875	1,139.6920	1,114.5875	1,138.8667	+2.178%	+28.041%
2024-08-07	1,121.6735	1,141.0082	1,113.7792	1,114.5875	-0.632%	+30.830%
2024-08-06	1,106.9460	1,136.8972	1,106.9460	1,121.6735	+1.330%	+30.003%
2024-08-05	1,134.8311	1,134.8311	1,094.7691	1,106.9460	-2.457%	+31.733%
2024-08-02	1,166.5500	1,166.5500	1,124.0238	1,134.8311	-2.719%	+28.496%
2024-08-01	1,183.0031	1,191.9698	1,159.8076	1,166.5500	-1.391%	+25.002%
2024-07-31	1,168.9430	1,189.5548	1,168.9430	1,183.0031	+1.203%	+23.264%
2024-07-30	1,165.9498	1,174.8927	1,162.6418	1,168.9430	+0.257%	+24.746%
2024-07-29	1,167.3058	1,170.7507	1,162.9597	1,165.9498	-0.116%	+25.067%
2024-07-26	1,153.2325	1,172.2931	1,153.2325	1,167.3058	+1.220%	+24.921%
2024-07-25	1,152.6252	1,169.4001	1,150.1967	1,153.2325	+0.053%	+26.446%
2024-07-24	1,174.5077	1,174.5077	1,151.8672	1,152.6252	-1.863%	+26.512%
2024-07-23	1,173.7977	1,180.7346	1,173.4311	1,174.5077	+0.060%	+24.155%
2024-07-22	1,165.6584	1,175.1804	1,165.6584	1,173.7977	+0.698%	+24.230%
2024-07-19	1,172.8160	1,175.1305	1,164.5368	1,165.6584	-0.610%	+25.098%
2024-07-18	1,179.4916	1,186.6574	1,168.8770	1,172.8160	-0.566%	+24.334%
2024-07-17	1,193.8411	1,193.8411	1,178.1288	1,179.4916	-1.202%	+23.631%
2024-07-16	1,181.8174	1,194.3019	1,181.8174	1,193.8411	+1.017%	+22.145%
2024-07-15	1,176.9771	1,187.9064	1,176.9771	1,181.8174	+0.411%	+23.387%
2024-07-12	1,176.4395	1,184.3756	1,173.8308	1,176.9771	+0.046%	+23.895%
2024-07-11	1,177.0798	1,179.7699	1,172.3905	1,176.4395	-0.054%	+23.951%
2024-07-10	1,169.9305	1,177.3126	1,168.1634	1,177.0798	+0.611%	+23.884%
2024-07-09	1,170.7727	1,176.2051	1,169.6542	1,169.9305	-0.072%	+24.641%
2024-07-08	1,171.9556	1,175.5696	1,168.3169	1,170.7727	-0.101%	+24.551%
2024-07-05	1,167.8060	1,172.4418	1,164.8966	1,171.9556	+0.355%	+24.426%
2024-07-03	1,165.6564	1,169.0982	1,165.3816	1,167.8060	+0.184%	+24.868%
2024-07-02	1,158.4939	1,165.8868	1,156.7985	1,165.6564	+0.618%	+25.098%
2024-07-01	1,157.7400	1,162.6644	1,152.6039	1,158.4939	+0.065%	+25.871%
2024-06-28	1,161.4806	1,168.2780	1,154.7756	1,157.7400	-0.322%	+25.953%
2024-06-27	1,156.7941	1,161.6546	1,156.7941	1,161.4806	+0.405%	+25.548%
2024-06-26	1,153.7199	1,158.2678	1,149.4447	1,156.7941	+0.266%	+26.056%
2024-06-25	1,156.6237	1,157.8353	1,150.7531	1,153.7199	-0.251%	+26.392%
2024-06-24	1,154.4608	1,163.9463	1,154.4608	1,156.6237	+0.187%	+26.075%
2024-06-21	1,157.2754	1,157.8304	1,152.0142	1,154.4608	-0.243%	+26.311%
2024-06-20	1,153.9357	1,158.6783	1,153.2917	1,157.2754	+0.289%	+26.004%
2024-06-18	1,153.9418	1,156.6885	1,151.4803	1,153.9357	-0.001%	+26.369%
2024-06-17	1,143.8339	1,156.0736	1,140.7216	1,153.9418	+0.884%	+26.368%
2024-06-14	1,146.1848	1,146.1848	1,136.7667	1,143.8339	-0.205%	+27.485%
2024-06-13	1,145.4233	1,150.3991	1,140.6992	1,146.1848	+0.066%	+27.223%
2024-06-12	1,142.0278	1,152.3804	1,142.0278	1,145.4233	+0.297%	+27.308%
2024-06-11	1,145.6270	1,145.6270	1,133.4878	1,142.0278	-0.314%	+27.686%
2024-06-10	1,139.1621	1,146.2935	1,137.5017	1,145.6270	+0.568%	+27.285%
2024-06-07	1,141.8346	1,147.0862	1,137.1333	1,139.1621	-0.234%	+28.007%
2024-06-06	1,140.9048	1,143.8076	1,139.0761	1,141.8346	+0.081%	+27.708%
2024-06-05	1,129.9134	1,140.9700	1,129.5942	1,140.9048	+0.973%	+27.812%
2024-06-04	1,132.6005	1,132.6005	1,123.5986	1,129.9134	-0.237%	+29.055%
2024-06-03	1,136.2510	1,138.9080	1,121.7244	1,132.6005	-0.321%	+28.749%
2024-05-31	1,128.8716	1,137.0461	1,118.9723	1,136.2510	+0.654%	+28.335%
2024-05-30	1,127.7633	1,130.4207	1,125.5248	1,128.8716	+0.098%	+29.174%
2024-05-29	1,139.2726	1,139.2726	1,127.3249	1,127.7633	-1.010%	+29.301%
2024-05-28	1,143.1680	1,143.4623	1,134.5644	1,139.2726	-0.341%	+27.995%
2024-05-24	1,133.7242	1,145.7657	1,133.7242	1,143.1680	+0.833%	+27.559%
2024-05-23	1,147.8675	1,151.7757	1,131.0871	1,133.7242	-1.232%	+28.621%
2024-05-22	1,152.2569	1,153.3718	1,144.2703	1,147.8675	-0.381%	+27.037%
2024-05-21	1,151.9975	1,153.0478	1,148.5953	1,152.2569	+0.023%	+26.553%
2024-05-20	1,156.6242	1,158.3812	1,151.4702	1,151.9975	-0.400%	+26.581%
2024-05-17	1,152.0593	1,156.8099	1,152.0593	1,156.6242	+0.396%	+26.075%
2024-05-16	1,157.4435	1,160.2201	1,151.9339	1,152.0593	-0.465%	+26.574%
2024-05-15	1,147.4733	1,158.3578	1,147.4083	1,157.4435	+0.869%	+25.986%
2024-05-14	1,142.9713	1,148.0783	1,140.9035	1,147.4733	+0.394%	+27.080%
2024-05-13	1,147.6881	1,151.1651	1,141.8355	1,142.9713	-0.411%	+27.581%
2024-05-10	1,146.0676	1,151.0438	1,145.2367	1,147.6881	+0.141%	+27.057%
2024-05-09	1,137.1723	1,146.3007	1,135.3284	1,146.0676	+0.782%	+27.236%
2024-05-08	1,135.6638	1,138.2164	1,130.4914	1,137.1723	+0.133%	+28.231%
2024-05-07	1,133.0163	1,138.3434	1,133.0163	1,135.6638	+0.234%	+28.402%
2024-05-06	1,119.2728	1,133.0908	1,119.2728	1,133.0163	+1.228%	+28.702%
2024-05-03	1,111.5522	1,123.2715	1,111.5522	1,119.2746	+0.695%	+30.282%
2024-05-02	1,101.3664	1,113.7345	1,100.2834	1,111.5522	+0.925%	+31.187%
2024-05-01	1,102.4817	1,118.1240	1,098.7018	1,101.3664	-0.101%	+32.400%
2024-04-30	1,122.4989	1,122.4989	1,102.2959	1,102.4817	-1.783%	+32.266%
2024-04-29	1,120.8881	1,125.1229	1,117.0568	1,122.4989	+0.144%	+29.908%
2024-04-26	1,115.2442	1,123.6494	1,114.9763	1,120.8881	+0.506%	+30.094%
2024-04-25	1,123.9223	1,123.9223	1,100.7943	1,115.2442	-0.772%	+30.753%
2024-04-24	1,127.7491	1,129.4438	1,117.4687	1,123.9223	-0.339%	+29.743%
2024-04-23	1,115.0206	1,129.1023	1,115.0206	1,127.7491	+1.142%	+29.303%
2024-04-22	1,104.7139	1,121.5535	1,104.7139	1,115.0206	+0.933%	+30.779%
2024-04-19	1,111.1347	1,113.8735	1,101.1151	1,104.7139	-0.578%	+31.999%
2024-04-18	1,111.5166	1,122.9213	1,109.2693	1,111.1347	-0.034%	+31.236%
2024-04-17	1,116.4065	1,122.3301	1,105.9726	1,111.5166	-0.438%	+31.191%
2024-04-16	1,120.1589	1,121.8715	1,112.8452	1,116.4065	-0.335%	+30.617%
2024-04-15	1,132.4706	1,145.8601	1,118.0418	1,120.1589	-1.087%	+30.179%
2024-04-12	1,152.1198	1,152.1198	1,128.6771	1,132.4706	-1.705%	+28.764%
2024-04-11	1,147.0844	1,155.4978	1,141.2287	1,152.1198	+0.439%	+26.568%
2024-04-10	1,155.9520	1,155.9520	1,141.6172	1,147.0844	-0.767%	+27.123%
2024-04-09	1,156.7347	1,162.8228	1,145.5329	1,155.9520	-0.068%	+26.148%
2024-04-08	1,157.8392	1,161.0519	1,156.2067	1,156.7347	-0.095%	+26.063%
2024-04-05	1,142.1645	1,161.5464	1,142.1645	1,157.8392	+1.372%	+25.943%
2024-04-04	1,153.2177	1,164.8972	1,141.5599	1,142.1645	-0.958%	+27.671%
2024-04-03	1,148.0902	1,155.1805	1,146.9672	1,153.2177	+0.447%	+26.447%
2024-04-02	1,151.6643	1,151.6643	1,142.3884	1,148.0902	-0.310%	+27.012%
2024-04-01	1,153.8465	1,156.1081	1,149.3766	1,151.6643	-0.189%	+26.618%
2024-03-28	1,151.0372	1,156.0429	1,151.0372	1,153.8465	+0.244%	+26.378%
2024-03-27	1,139.8966	1,151.3270	1,139.8966	1,151.0372	+0.977%	+26.687%
2024-03-26	1,143.9548	1,147.8760	1,139.7003	1,139.8966	-0.355%	+27.925%
2024-03-25	1,145.0300	1,146.3546	1,143.2889	1,143.9548	-0.094%	+27.471%
2024-03-22	1,149.0572	1,149.9013	1,144.6289	1,145.0300	-0.350%	+27.351%
2024-03-21	1,139.9586	1,153.7137	1,139.9586	1,149.0572	+0.798%	+26.905%
2024-03-20	1,126.6210	1,141.1682	1,125.6351	1,139.9586	+1.184%	+27.918%
2024-03-19	1,120.3576	1,126.9852	1,117.1049	1,126.6210	+0.559%	+29.432%
2024-03-18	1,115.3765	1,122.3041	1,115.3765	1,120.3576	+0.447%	+30.156%
2024-03-15	1,120.9103	1,121.1701	1,113.7130	1,115.3765	-0.494%	+30.737%
2024-03-14	1,124.8643	1,126.8553	1,115.0237	1,120.9103	-0.352%	+30.092%
2024-03-13	1,122.9347	1,128.2056	1,122.5317	1,124.8643	+0.172%	+29.635%
2024-03-12	1,114.6213	1,124.6228	1,113.4125	1,122.9347	+0.746%	+29.857%
2024-03-11	1,119.1531	1,119.1531	1,107.0087	1,114.6213	-0.405%	+30.826%
2024-03-08	1,127.0003	1,129.2262	1,116.0972	1,119.1531	-0.696%	+30.296%
2024-03-07	1,116.1486	1,128.6420	1,116.1486	1,127.0003	+0.972%	+29.389%
2024-03-06	1,110.8156	1,121.8327	1,110.8156	1,116.1486	+0.480%	+30.647%

.dark-mode .KHJbqm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KHJbqm{ color: #333333; background-color: white; border: 2px solid #333333; }CLESGRCRSP ISS US Large Cap ESG Remainder Indexindex

CLESGR
CRSP ISS US Large Cap ESG Remainder Index
index