Dark

CLESGP
CRSP ISS US Large Cap ESG Prime Index
index

Delayed

Aug 27, 2025 4:14:00 PM EDT

1488.93+0.295%(+4.38)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-26	1,479.0232	1,485.1543	1,476.6550	1,484.5547	+0.374%	0.000%
2025-08-25	1,484.7541	1,486.4839	1,478.7351	1,479.0232	-0.386%	+0.374%
2025-08-22	1,463.5111	1,487.5752	1,463.5111	1,484.7541	+1.452%	-0.013%
2025-08-21	1,468.4614	1,470.1344	1,460.6672	1,463.5111	-0.337%	+1.438%
2025-08-20	1,473.9053	1,473.9053	1,455.6143	1,468.4614	-0.369%	+1.096%
2025-08-19	1,485.1705	1,487.6905	1,471.8976	1,473.9053	-0.759%	+0.723%
2025-08-18	1,484.0475	1,489.2190	1,482.4340	1,485.1705	+0.076%	-0.041%
2025-08-15	1,485.4718	1,488.3446	1,481.3219	1,484.0475	-0.096%	+0.034%
2025-08-14	1,486.4354	1,487.5143	1,479.2685	1,485.4718	-0.065%	-0.062%
2025-08-13	1,481.9668	1,490.2956	1,481.9668	1,486.4354	+0.302%	-0.127%
2025-08-12	1,467.4571	1,482.1385	1,467.2762	1,481.9668	+0.989%	+0.175%
2025-08-11	1,471.7307	1,476.9937	1,465.0396	1,467.4571	-0.290%	+1.165%
2025-08-08	1,455.3292	1,473.7643	1,455.3292	1,471.7307	+1.127%	+0.871%
2025-08-07	1,455.1420	1,466.9681	1,446.5272	1,455.3292	+0.013%	+2.008%
2025-08-06	1,446.1356	1,457.2514	1,446.1356	1,455.1420	+0.623%	+2.021%
2025-08-05	1,452.2815	1,456.1774	1,444.6975	1,446.1356	-0.423%	+2.657%
2025-08-04	1,427.6319	1,452.4048	1,427.6319	1,452.2815	+1.727%	+2.222%
2025-08-01	1,448.4987	1,448.4987	1,422.4199	1,427.6319	-1.441%	+3.987%
2025-07-31	1,458.8271	1,473.4745	1,445.4507	1,448.4987	-0.708%	+2.489%
2025-07-30	1,459.3945	1,465.4802	1,451.9748	1,458.8271	-0.039%	+1.764%
2025-07-29	1,463.9014	1,470.0840	1,458.0810	1,459.3945	-0.308%	+1.724%
2025-07-28	1,462.6184	1,465.4001	1,460.7255	1,463.9014	+0.088%	+1.411%
2025-07-25	1,455.9044	1,464.8203	1,455.9044	1,462.6184	+0.461%	+1.500%
2025-07-24	1,455.8035	1,460.8096	1,454.4912	1,455.9044	+0.007%	+1.968%
2025-07-23	1,444.9270	1,456.3685	1,444.9270	1,455.8035	+0.753%	+1.975%
2025-07-22	1,444.6614	1,446.5435	1,436.9864	1,444.9270	+0.018%	+2.743%
2025-07-21	1,443.3672	1,452.6484	1,443.3672	1,444.6614	+0.090%	+2.761%
2025-07-18	1,442.8861	1,448.4147	1,440.4292	1,443.3672	+0.033%	+2.854%
2025-07-17	1,437.4175	1,444.9792	1,436.4792	1,442.8861	+0.380%	+2.888%
2025-07-16	1,428.7125	1,438.5260	1,422.8885	1,437.4175	+0.609%	+3.279%
2025-07-15	1,428.5824	1,439.9376	1,428.3630	1,428.7125	+0.009%	+3.909%
2025-07-14	1,428.7317	1,430.3672	1,421.8391	1,428.5824	-0.010%	+3.918%
2025-07-11	1,433.5368	1,433.5368	1,424.4271	1,428.7317	-0.335%	+3.907%
2025-07-10	1,429.8040	1,436.3732	1,426.3644	1,433.5368	+0.261%	+3.559%
2025-07-09	1,421.3381	1,431.9877	1,421.3381	1,429.8040	+0.596%	+3.829%
2025-07-08	1,419.4905	1,425.6022	1,419.1329	1,421.3381	+0.130%	+4.448%
2025-07-07	1,433.9092	1,433.9092	1,412.6334	1,419.4905	-1.006%	+4.584%
2025-07-03	1,421.6851	1,435.6253	1,421.6851	1,433.9092	+0.860%	+3.532%
2025-07-02	1,411.8972	1,421.8205	1,409.9246	1,421.6851	+0.693%	+4.422%
2025-07-01	1,415.0297	1,415.0297	1,407.5528	1,411.8972	-0.221%	+5.146%
2025-06-30	1,405.7193	1,418.2451	1,405.7193	1,415.0297	+0.662%	+4.913%
2025-06-27	1,400.2802	1,410.3944	1,397.1069	1,405.7193	+0.388%	+5.608%
2025-06-26	1,393.2332	1,401.5624	1,393.2332	1,400.2802	+0.506%	+6.018%
2025-06-25	1,388.8992	1,395.1394	1,388.8992	1,393.2332	+0.312%	+6.555%
2025-06-24	1,373.0229	1,390.9419	1,373.0229	1,388.8992	+1.156%	+6.887%
2025-06-23	1,359.5196	1,374.0028	1,353.8549	1,373.0229	+0.993%	+8.123%
2025-06-20	1,365.6356	1,373.2576	1,356.8558	1,359.5196	-0.448%	+9.197%
2025-06-18	1,366.9960	1,373.8650	1,362.7086	1,365.6356	-0.100%	+8.708%
2025-06-17	1,379.7420	1,379.7420	1,364.8426	1,366.9960	-0.924%	+8.600%
2025-06-16	1,366.6687	1,383.8721	1,366.6687	1,379.7420	+0.957%	+7.597%
2025-06-13	1,382.6613	1,382.6613	1,363.0215	1,366.6687	-1.157%	+8.626%
2025-06-12	1,375.3841	1,383.8004	1,373.0338	1,382.6613	+0.529%	+7.369%
2025-06-11	1,380.6254	1,386.3033	1,371.2356	1,375.3841	-0.380%	+7.937%
2025-06-10	1,370.2384	1,382.0149	1,370.2384	1,380.6254	+0.758%	+7.528%
2025-06-09	1,367.2955	1,372.9808	1,367.2955	1,370.2384	+0.215%	+8.343%
2025-06-06	1,351.1997	1,371.1837	1,351.1997	1,367.2955	+1.191%	+8.576%
2025-06-05	1,360.0196	1,368.8086	1,346.7053	1,351.1997	-0.649%	+9.869%
2025-06-04	1,360.1515	1,364.9678	1,358.2159	1,360.0196	-0.010%	+9.157%
2025-06-03	1,351.3117	1,363.0780	1,348.6606	1,360.1515	+0.654%	+9.146%
2025-06-02	1,348.6635	1,351.6372	1,336.0323	1,351.3117	+0.196%	+9.860%
2025-05-30	1,350.6108	1,351.3898	1,333.0625	1,348.6635	-0.144%	+10.076%
2025-05-29	1,343.9313	1,359.7608	1,343.2435	1,350.6108	+0.497%	+9.917%
2025-05-28	1,351.5397	1,356.0906	1,342.6363	1,343.9313	-0.563%	+10.464%
2025-05-27	1,321.9462	1,352.3844	1,321.9462	1,351.5397	+2.239%	+9.842%
2025-05-23	1,333.6703	1,333.6703	1,315.7659	1,321.9462	-0.879%	+12.301%
2025-05-22	1,332.7674	1,342.3553	1,330.6457	1,333.6703	+0.068%	+11.313%
2025-05-21	1,354.9057	1,357.5802	1,329.3107	1,332.7674	-1.634%	+11.389%
2025-05-20	1,359.7559	1,359.7559	1,347.0395	1,354.9057	-0.357%	+9.569%
2025-05-19	1,357.8161	1,360.4746	1,343.6363	1,359.7559	+0.143%	+9.178%
2025-05-16	1,346.9791	1,357.8710	1,345.8524	1,357.8161	+0.805%	+9.334%
2025-05-15	1,340.6922	1,349.6688	1,333.3079	1,346.9791	+0.469%	+10.214%
2025-05-14	1,335.5887	1,344.9166	1,335.5059	1,340.6922	+0.382%	+10.730%
2025-05-13	1,327.7159	1,339.8595	1,325.3143	1,335.5887	+0.593%	+11.154%
2025-05-12	1,284.4364	1,327.8553	1,284.4364	1,327.7159	+3.370%	+11.813%
2025-05-09	1,286.1045	1,293.3313	1,281.9608	1,284.4364	-0.130%	+15.580%
2025-05-08	1,279.6873	1,298.2218	1,279.5708	1,286.1045	+0.501%	+15.430%
2025-05-07	1,277.5625	1,284.6769	1,265.2936	1,279.6873	+0.166%	+16.009%
2025-05-06	1,289.5313	1,289.5313	1,272.7816	1,277.5625	-0.928%	+16.202%
2025-05-05	1,296.7240	1,297.2997	1,287.4040	1,289.5313	-0.555%	+15.124%
2025-05-02	1,280.9373	1,299.4590	1,280.9373	1,296.7240	+1.232%	+14.485%
2025-05-01	1,274.4035	1,295.6852	1,274.4035	1,280.9373	+0.513%	+15.896%
2025-04-30	1,269.1637	1,277.2172	1,242.3237	1,274.4035	+0.413%	+16.490%
2025-04-29	1,260.9976	1,271.7808	1,256.7140	1,269.1637	+0.648%	+16.971%
2025-04-28	1,261.4008	1,265.9203	1,246.3287	1,260.9976	-0.032%	+17.729%
2025-04-25	1,247.8476	1,262.3208	1,243.1810	1,261.4008	+1.086%	+17.691%
2025-04-24	1,221.0730	1,248.6117	1,221.0730	1,247.8476	+2.193%	+18.969%
2025-04-23	1,199.7023	1,241.9421	1,199.7023	1,221.0730	+1.781%	+21.578%
2025-04-22	1,171.5829	1,204.4876	1,171.5829	1,199.7023	+2.400%	+23.744%
2025-04-21	1,201.5617	1,201.5617	1,158.7887	1,171.5829	-2.495%	+26.714%
2025-04-17	1,204.2803	1,211.5096	1,195.4542	1,201.5617	-0.226%	+23.552%
2025-04-16	1,237.4421	1,237.4421	1,190.5880	1,204.2803	-2.680%	+23.273%
2025-04-15	1,238.4958	1,246.2563	1,234.3134	1,237.4421	-0.085%	+19.970%
2025-04-14	1,226.2897	1,252.2630	1,226.2897	1,238.4958	+0.995%	+19.868%
2025-04-11	1,202.3002	1,230.4753	1,194.5137	1,226.2897	+1.995%	+21.061%
2025-04-10	1,246.4481	1,246.4481	1,165.8177	1,202.3002	-3.542%	+23.476%
2025-04-09	1,132.6130	1,251.4235	1,128.8827	1,246.4481	+10.051%	+19.103%
2025-04-08	1,154.2557	1,201.2751	1,115.9049	1,132.6130	-1.875%	+31.073%
2025-04-07	1,160.0837	1,197.2928	1,102.1466	1,154.2557	-0.502%	+28.616%
2025-04-04	1,235.1812	1,235.1812	1,159.2869	1,160.0837	-6.080%	+27.970%
2025-04-03	1,291.3729	1,291.3729	1,233.8798	1,235.1812	-4.351%	+20.189%
2025-04-02	1,284.6157	1,296.7334	1,269.1543	1,291.3729	+0.526%	+14.959%
2025-04-01	1,279.9034	1,288.8265	1,268.5379	1,284.6157	+0.368%	+15.564%
2025-03-31	1,274.0409	1,282.6539	1,250.9304	1,279.9034	+0.460%	+15.990%
2025-03-28	1,299.9922	1,299.9922	1,272.2178	1,274.0409	-1.996%	+16.523%
2025-03-27	1,303.1842	1,308.2901	1,294.9903	1,299.9922	-0.245%	+14.197%
2025-03-26	1,322.3499	1,322.3499	1,299.3889	1,303.1842	-1.449%	+13.917%
2025-03-25	1,320.1286	1,323.9164	1,318.3562	1,322.3499	+0.168%	+12.266%
2025-03-24	1,297.5719	1,321.7427	1,297.5719	1,320.1286	+1.738%	+12.455%
2025-03-21	1,294.6321	1,298.6752	1,280.3545	1,297.5719	+0.227%	+14.410%
2025-03-20	1,297.7373	1,304.7339	1,288.4507	1,294.6321	-0.239%	+14.670%
2025-03-19	1,284.3056	1,308.2127	1,284.3056	1,297.7373	+1.046%	+14.396%
2025-03-18	1,299.4131	1,299.4131	1,281.1003	1,284.3056	-1.163%	+15.592%
2025-03-17	1,292.6019	1,306.2660	1,289.2625	1,299.4131	+0.527%	+14.248%
2025-03-14	1,265.6903	1,293.9473	1,265.6903	1,292.6019	+2.126%	+14.850%
2025-03-13	1,283.8769	1,283.8769	1,262.4466	1,265.6903	-1.417%	+17.292%
2025-03-12	1,275.5002	1,292.4213	1,271.0359	1,283.8769	+0.657%	+15.631%
2025-03-11	1,287.4886	1,290.7789	1,264.7162	1,275.5002	-0.931%	+16.390%
2025-03-10	1,331.0075	1,331.0075	1,277.4723	1,287.4886	-3.270%	+15.306%
2025-03-07	1,322.6560	1,333.8778	1,308.7868	1,331.0075	+0.631%	+11.536%
2025-03-06	1,344.8114	1,344.8114	1,316.0006	1,322.6560	-1.647%	+12.240%
2025-03-05	1,329.1345	1,348.3147	1,319.9490	1,344.8114	+1.179%	+10.391%
2025-03-04	1,338.8580	1,348.4167	1,318.4770	1,329.1345	-0.726%	+11.693%
2025-03-03	1,363.6708	1,371.2371	1,330.4570	1,338.8580	-1.820%	+10.882%
2025-02-28	1,341.8848	1,364.8498	1,334.6640	1,363.6708	+1.624%	+8.865%
2025-02-27	1,369.0155	1,377.4077	1,341.2245	1,341.8848	-1.982%	+10.632%
2025-02-26	1,371.5987	1,382.0388	1,362.6661	1,369.0155	-0.188%	+8.440%
2025-02-25	1,381.1366	1,382.0812	1,364.4921	1,371.5987	-0.691%	+8.235%
2025-02-24	1,388.2710	1,397.2626	1,380.5366	1,381.1366	-0.514%	+7.488%
2025-02-21	1,413.1186	1,413.4365	1,387.4697	1,388.2710	-1.758%	+6.936%
2025-02-20	1,414.2089	1,414.2089	1,402.1445	1,413.1186	-0.077%	+5.055%
2025-02-19	1,408.6354	1,416.0225	1,405.7161	1,414.2089	+0.396%	+4.974%
2025-02-18	1,403.2858	1,408.7174	1,401.4502	1,408.6354	+0.381%	+5.390%
2025-02-14	1,402.9543	1,404.8994	1,399.9082	1,403.2858	+0.024%	+5.791%
2025-02-13	1,384.4671	1,403.4986	1,384.4671	1,402.9543	+1.335%	+5.816%
2025-02-12	1,385.4714	1,386.9507	1,371.0929	1,384.4671	-0.072%	+7.229%
2025-02-11	1,386.0352	1,389.2384	1,380.0958	1,385.4714	-0.041%	+7.152%
2025-02-10	1,377.2349	1,389.3104	1,377.2349	1,386.0352	+0.639%	+7.108%
2025-02-07	1,390.9079	1,396.3670	1,375.2436	1,377.2349	-0.983%	+7.792%
2025-02-06	1,387.3452	1,391.1483	1,383.4558	1,390.9079	+0.257%	+6.733%
2025-02-05	1,383.0056	1,387.7461	1,372.7296	1,387.3452	+0.314%	+7.007%
2025-02-04	1,371.8364	1,383.8808	1,370.6499	1,383.0056	+0.814%	+7.343%
2025-02-03	1,387.6987	1,387.6987	1,357.4127	1,371.8364	-1.143%	+8.217%
2025-01-31	1,395.6853	1,409.9921	1,385.2727	1,387.6987	-0.572%	+6.980%
2025-01-30	1,395.6853	1,395.6853	1,395.6853	1,395.6853	+0.282%	+6.367%
2025-01-29	1,401.9838	1,402.6716	1,383.6101	1,391.7596	-0.729%	+6.667%
2025-01-28	1,379.0701	1,403.2439	1,375.9895	1,401.9838	+1.662%	+5.890%
2025-01-27	1,406.5409	1,406.5409	1,371.8517	1,379.0701	-1.953%	+7.649%
2025-01-24	1,414.5466	1,416.3558	1,403.7995	1,406.5409	-0.566%	+5.547%
2025-01-23	1,407.2932	1,414.5542	1,403.1927	1,414.5466	+0.515%	+4.949%
2025-01-22	1,392.1640	1,409.4122	1,389.6545	1,407.2932	+1.087%	+5.490%
2025-01-21	1,381.3073	1,392.7301	1,379.5544	1,392.1640	+0.536%	+6.636%
2025-01-17	1,367.8490	1,386.6936	1,367.8490	1,384.7431	+1.235%	+7.208%
2025-01-16	1,377.0956	1,380.5487	1,367.1537	1,367.8490	-0.671%	+8.532%
2025-01-15	1,351.0835	1,379.5907	1,351.0835	1,377.0956	+1.925%	+7.803%
2025-01-14	1,353.2708	1,361.7684	1,343.2846	1,351.0835	-0.162%	+9.879%
2025-01-13	1,353.8835	1,353.8835	1,336.2151	1,353.2708	-0.045%	+9.701%
2025-01-10	1,377.3749	1,377.3749	1,349.1461	1,353.8835	-1.706%	+9.652%
2025-01-08	1,374.3673	1,380.2570	1,367.1413	1,377.3749	+0.219%	+7.781%
2025-01-07	1,393.2621	1,400.8227	1,370.0399	1,374.3673	-1.356%	+8.017%
2025-01-06	1,384.2033	1,405.1046	1,384.2033	1,393.2621	+0.654%	+6.552%
2025-01-03	1,363.8325	1,385.3810	1,363.8325	1,384.2033	+1.494%	+7.250%
2025-01-02	1,370.0149	1,379.1001	1,354.1322	1,363.8325	-0.451%	+8.852%
2024-12-31	1,378.7345	1,383.3905	1,366.7058	1,370.0149	-0.632%	+8.360%
2024-12-30	1,394.0119	1,394.0119	1,371.1435	1,378.7345	-1.096%	+7.675%
2024-12-27	1,412.4437	1,412.4437	1,384.9508	1,394.0119	-1.305%	+6.495%
2024-12-26	1,413.6668	1,415.8685	1,406.2123	1,412.4437	-0.087%	+5.105%
2024-12-24	1,399.2291	1,413.7313	1,399.2291	1,413.6668	+1.032%	+5.014%
2024-12-23	1,387.3247	1,400.0693	1,381.1240	1,399.2296	+0.858%	+6.098%
2024-12-20	1,370.9402	1,398.2504	1,360.6639	1,387.3247	+1.195%	+7.008%
2024-12-19	1,370.0665	1,384.9238	1,370.0665	1,370.9402	+0.064%	+8.287%
2024-12-18	1,408.9446	1,416.8202	1,368.9523	1,370.0665	-2.759%	+8.356%
2024-12-17	1,409.2837	1,410.6782	1,403.1592	1,408.9446	-0.024%	+5.366%
2024-12-16	1,404.4718	1,411.8932	1,403.6119	1,409.2837	+0.343%	+5.341%
2024-12-13	1,409.7661	1,412.8269	1,400.4029	1,404.4718	-0.376%	+5.702%
2024-12-12	1,417.9359	1,417.9620	1,409.6816	1,409.7661	-0.576%	+5.305%
2024-12-11	1,404.8135	1,420.3367	1,404.8135	1,417.9359	+0.934%	+4.698%
2024-12-10	1,407.0601	1,414.2438	1,403.0432	1,404.8135	-0.160%	+5.676%
2024-12-09	1,412.8852	1,412.8852	1,405.4438	1,407.0601	-0.412%	+5.508%
2024-12-06	1,411.5110	1,418.2703	1,410.6928	1,412.8852	+0.097%	+5.073%
2024-12-05	1,415.7354	1,416.1492	1,411.0031	1,411.5110	-0.298%	+5.175%
2024-12-04	1,400.4959	1,416.7158	1,400.4959	1,415.7354	+1.088%	+4.861%
2024-12-03	1,399.9909	1,400.8487	1,399.2520	1,400.4959	+0.076%	+6.002%
2024-12-02	1,392.6089	1,400.6166	1,392.6089	1,399.4281	+0.490%	+6.083%
2024-11-29	1,383.3987	1,394.8562	1,383.1617	1,392.6089	+0.666%	+6.602%
2024-11-27	1,390.6279	1,390.6279	1,378.4095	1,383.3987	-0.520%	+7.312%
2024-11-26	1,382.0106	1,391.4370	1,382.0106	1,390.6279	+0.624%	+6.754%
2024-11-25	1,380.2100	1,391.8738	1,376.7484	1,382.0106	+0.130%	+7.420%
2024-11-22	1,377.9135	1,381.8654	1,374.2505	1,380.2100	+0.167%	+7.560%
2024-11-21	1,373.6316	1,383.4922	1,361.3910	1,377.9135	+0.312%	+7.739%
2024-11-20	1,374.7361	1,375.0462	1,358.8829	1,373.6316	-0.080%	+8.075%
2024-11-19	1,365.4455	1,375.5326	1,358.2833	1,374.7361	+0.680%	+7.988%
2024-11-18	1,358.8023	1,368.8049	1,357.6037	1,365.4455	+0.489%	+8.723%
2024-11-15	1,381.0227	1,381.0227	1,354.8437	1,358.8023	-1.609%	+9.255%
2024-11-14	1,389.3419	1,390.8192	1,378.9620	1,381.0227	-0.599%	+7.497%
2024-11-13	1,391.7142	1,395.8573	1,386.2767	1,389.3419	-0.170%	+6.853%
2024-11-12	1,394.4497	1,396.4642	1,385.3495	1,391.7142	-0.196%	+6.671%
2024-11-11	1,394.3934	1,401.2992	1,389.8758	1,394.4497	+0.004%	+6.462%
2024-11-08	1,389.7781	1,398.6139	1,389.7781	1,394.3934	+0.332%	+6.466%
2024-11-07	1,373.0739	1,391.6758	1,373.0739	1,389.7781	+1.217%	+6.820%
2024-11-06	1,343.3522	1,375.3094	1,343.3522	1,373.0739	+2.213%	+8.119%
2024-11-05	1,328.0483	1,344.6215	1,328.0483	1,343.3522	+1.152%	+10.511%
2024-11-04	1,332.4321	1,334.6635	1,325.1741	1,328.0483	-0.329%	+11.785%
2024-11-01	1,327.1167	1,340.8056	1,326.8719	1,332.4321	+0.401%	+11.417%
2024-10-31	1,358.8760	1,358.8760	1,326.4236	1,327.1167	-2.337%	+11.863%
2024-10-30	1,365.6820	1,369.5451	1,356.5445	1,358.8760	-0.498%	+9.249%
2024-10-29	1,360.2302	1,369.4928	1,357.2743	1,365.6820	+0.401%	+8.704%
2024-10-28	1,358.8833	1,367.8626	1,358.8833	1,360.2302	+0.099%	+9.140%
2024-10-25	1,356.1869	1,370.5487	1,356.1869	1,358.8833	+0.199%	+9.248%
2024-10-24	1,351.6361	1,358.5818	1,350.4671	1,356.1869	+0.337%	+9.465%
2024-10-23	1,365.6283	1,365.6283	1,342.4732	1,351.6361	-1.025%	+9.834%
2024-10-22	1,364.9386	1,368.3086	1,356.0767	1,365.6283	+0.051%	+8.709%
2024-10-21	1,363.4499	1,366.5111	1,356.1147	1,364.9386	+0.109%	+8.763%
2024-10-18	1,356.7582	1,365.1127	1,356.7582	1,363.4499	+0.493%	+8.882%
2024-10-17	1,358.6818	1,369.5480	1,356.5555	1,356.7582	-0.142%	+9.419%
2024-10-16	1,353.0188	1,359.6668	1,347.0070	1,358.6818	+0.419%	+9.264%
2024-10-15	1,366.5000	1,370.0738	1,349.5165	1,353.0188	-0.987%	+9.722%
2024-10-14	1,352.6226	1,369.8354	1,352.6226	1,366.5000	+1.026%	+8.639%
2024-10-11	1,349.1037	1,354.4724	1,346.2619	1,352.6226	+0.261%	+9.754%
2024-10-10	1,350.4012	1,352.5033	1,342.8621	1,349.1037	-0.096%	+10.040%
2024-10-09	1,341.2610	1,351.2555	1,339.9634	1,350.4012	+0.681%	+9.934%
2024-10-08	1,322.7745	1,342.4802	1,322.7745	1,341.2610	+1.398%	+10.684%
2024-10-07	1,334.3421	1,334.3421	1,321.4332	1,322.7745	-0.867%	+12.230%
2024-10-04	1,325.1831	1,335.9525	1,323.9839	1,334.3421	+0.691%	+11.257%
2024-10-03	1,326.1391	1,331.2464	1,319.3347	1,325.1831	-0.072%	+12.026%
2024-10-02	1,326.0816	1,328.4622	1,315.3853	1,326.1391	+0.004%	+11.946%
2024-10-01	1,345.1516	1,345.1516	1,319.0493	1,326.0816	-1.418%	+11.950%
2024-09-30	1,337.6679	1,345.5773	1,330.7307	1,345.1516	+0.559%	+10.363%
2024-09-27	1,340.7853	1,344.4267	1,335.0994	1,337.6679	-0.233%	+10.981%
2024-09-26	1,334.2859	1,347.5154	1,334.0499	1,340.7853	+0.487%	+10.723%
2024-09-25	1,334.3727	1,338.3516	1,331.0089	1,334.2859	-0.007%	+11.262%
2024-09-24	1,329.9900	1,336.0502	1,324.0442	1,334.3727	+0.330%	+11.255%
2024-09-23	1,329.3933	1,334.0571	1,327.6727	1,329.9900	+0.045%	+11.621%
2024-09-20	1,333.7692	1,334.3918	1,324.3610	1,329.3933	-0.328%	+11.672%
2024-09-19	1,308.5736	1,338.7298	1,308.5736	1,333.7692	+1.925%	+11.305%
2024-09-18	1,313.4921	1,325.5153	1,308.1199	1,308.5736	-0.374%	+13.448%
2024-09-17	1,316.4549	1,323.9156	1,308.3649	1,313.4921	-0.225%	+13.024%
2024-09-16	1,318.3356	1,318.3356	1,309.3223	1,316.4549	-0.143%	+12.769%
2024-09-13	1,312.5094	1,320.9191	1,312.0562	1,318.3356	+0.444%	+12.608%
2024-09-12	1,303.3613	1,314.4648	1,297.0231	1,312.5094	+0.702%	+13.108%
2024-09-11	1,284.2400	1,305.0063	1,266.3742	1,303.3613	+1.489%	+13.902%
2024-09-10	1,273.9951	1,284.8654	1,270.4149	1,284.2400	+0.804%	+15.598%
2024-09-09	1,260.9975	1,276.0524	1,260.9975	1,273.9951	+1.031%	+16.528%
2024-09-06	1,282.5818	1,288.2772	1,258.5196	1,260.9975	-1.683%	+17.729%
2024-09-05	1,285.6647	1,294.4149	1,277.3159	1,282.5818	-0.240%	+15.747%
2024-09-04	1,288.4023	1,294.1866	1,280.7969	1,285.6647	-0.212%	+15.470%
2024-09-03	1,321.1360	1,321.1360	1,282.4708	1,288.4023	-2.478%	+15.224%
2024-08-30	1,308.6200	1,321.7208	1,306.3349	1,321.1360	+0.956%	+12.370%
2024-08-29	1,311.8664	1,325.2156	1,306.9317	1,308.6200	-0.247%	+13.444%
2024-08-28	1,322.1449	1,323.5002	1,304.3242	1,311.8664	-0.777%	+13.164%
2024-08-27	1,318.2234	1,323.6380	1,311.3153	1,322.1449	+0.297%	+12.284%
2024-08-26	1,324.3113	1,327.7352	1,314.1326	1,318.2234	-0.460%	+12.618%
2024-08-23	1,308.0278	1,326.2292	1,308.0278	1,324.3113	+1.245%	+12.100%
2024-08-22	1,324.5561	1,330.6595	1,305.7804	1,308.0278	-1.248%	+13.496%
2024-08-21	1,319.8354	1,327.1741	1,317.2055	1,324.5561	+0.358%	+12.079%
2024-08-20	1,319.9396	1,325.8434	1,316.5618	1,319.8354	-0.008%	+12.480%
2024-08-19	1,304.8181	1,319.9527	1,303.4962	1,319.9396	+1.159%	+12.471%
2024-08-16	1,301.1587	1,306.7976	1,296.1784	1,304.8181	+0.281%	+13.775%
2024-08-15	1,280.2248	1,301.2076	1,280.2248	1,301.1587	+1.635%	+14.095%
2024-08-14	1,275.8952	1,281.8469	1,268.8572	1,280.2248	+0.339%	+15.960%
2024-08-13	1,250.2359	1,276.2647	1,250.2359	1,275.8952	+2.052%	+16.354%
2024-08-12	1,248.2256	1,257.4373	1,245.3855	1,250.2359	+0.161%	+18.742%
2024-08-09	1,241.5639	1,251.3899	1,237.4438	1,248.2256	+0.537%	+18.933%
2024-08-08	1,211.3669	1,244.5223	1,211.3669	1,241.5639	+2.493%	+19.571%
2024-08-07	1,221.3152	1,243.3477	1,210.1857	1,211.3669	-0.815%	+22.552%
2024-08-06	1,211.0368	1,238.4814	1,208.9324	1,221.3152	+0.849%	+21.554%
2024-08-05	1,254.6128	1,254.6128	1,190.7441	1,211.0368	-3.473%	+22.585%
2024-08-02	1,272.6359	1,272.6359	1,244.3849	1,254.6128	-1.416%	+18.328%
2024-08-01	1,290.6279	1,302.6686	1,263.2571	1,272.6359	-1.394%	+16.652%
2024-07-31	1,266.1143	1,296.5963	1,266.1143	1,290.6279	+1.936%	+15.026%
2024-07-30	1,280.4878	1,284.5596	1,256.8025	1,266.1143	-1.123%	+17.253%
2024-07-29	1,278.6326	1,288.2685	1,275.5972	1,280.4878	+0.145%	+15.937%
2024-07-26	1,266.6819	1,286.6448	1,266.6819	1,278.6326	+0.943%	+16.105%
2024-07-25	1,279.0837	1,291.5300	1,263.6009	1,266.6819	-0.970%	+17.200%
2024-07-24	1,316.2679	1,316.2679	1,276.7668	1,279.0837	-2.825%	+16.064%
2024-07-23	1,318.4288	1,324.6157	1,315.0012	1,316.2679	-0.164%	+12.785%
2024-07-22	1,300.5356	1,320.3385	1,300.5356	1,318.4288	+1.376%	+12.600%
2024-07-19	1,309.7185	1,313.9405	1,298.1701	1,300.5356	-0.701%	+14.149%
2024-07-18	1,322.3082	1,328.2122	1,303.7362	1,309.7185	-0.952%	+13.349%
2024-07-17	1,346.2049	1,346.2049	1,320.9858	1,322.3082	-1.775%	+12.270%
2024-07-16	1,342.8121	1,348.5156	1,339.5610	1,346.2049	+0.253%	+10.277%
2024-07-15	1,339.0742	1,352.4827	1,338.0417	1,342.8121	+0.279%	+10.556%
2024-07-12	1,328.3382	1,349.1864	1,328.3382	1,339.0742	+0.808%	+10.864%
2024-07-11	1,349.9306	1,350.3321	1,327.2328	1,328.3382	-1.600%	+11.760%
2024-07-10	1,333.4852	1,350.3350	1,333.4852	1,349.9306	+1.233%	+9.973%
2024-07-09	1,331.4017	1,336.7023	1,330.5985	1,333.4852	+0.156%	+11.329%
2024-07-08	1,328.5436	1,332.0969	1,328.0867	1,331.4017	+0.215%	+11.503%
2024-07-05	1,318.6378	1,329.3597	1,317.2532	1,328.5436	+0.751%	+11.743%
2024-07-03	1,308.7703	1,318.9078	1,307.7471	1,318.6378	+0.754%	+12.582%
2024-07-02	1,300.2882	1,308.9321	1,295.0615	1,308.7703	+0.652%	+13.431%
2024-07-01	1,292.2402	1,301.3639	1,289.4783	1,300.2882	+0.623%	+14.171%
2024-06-28	1,299.1310	1,310.6214	1,291.4544	1,292.2402	-0.530%	+14.882%
2024-06-27	1,299.5537	1,302.8772	1,295.8951	1,299.1310	-0.033%	+14.273%
2024-06-26	1,297.6953	1,300.4824	1,293.0139	1,299.5537	+0.143%	+14.236%
2024-06-25	1,284.4528	1,298.6247	1,284.4528	1,297.6953	+1.031%	+14.399%
2024-06-24	1,293.6565	1,296.9718	1,284.4254	1,284.4528	-0.711%	+15.579%
2024-06-21	1,295.6297	1,299.5537	1,289.4938	1,293.6565	-0.152%	+14.756%
2024-06-20	1,303.7657	1,308.9554	1,291.1920	1,295.6297	-0.624%	+14.582%
2024-06-18	1,299.0130	1,304.7382	1,298.8854	1,303.7657	+0.366%	+13.867%
2024-06-17	1,289.7736	1,303.9391	1,286.5214	1,299.0130	+0.716%	+14.283%
2024-06-14	1,287.6209	1,289.9761	1,283.4352	1,289.7736	+0.167%	+15.102%
2024-06-13	1,282.9041	1,289.1060	1,279.6095	1,287.6209	+0.368%	+15.294%
2024-06-12	1,266.6051	1,291.7020	1,266.6051	1,282.9041	+1.287%	+15.718%
2024-06-11	1,256.5140	1,266.7545	1,251.7850	1,266.6051	+0.803%	+17.207%
2024-06-10	1,255.0749	1,258.0721	1,249.2616	1,256.5140	+0.115%	+18.149%
2024-06-07	1,254.7971	1,260.8263	1,250.2347	1,255.0749	+0.022%	+18.284%
2024-06-06	1,255.5234	1,258.8744	1,250.1097	1,254.7971	-0.058%	+18.310%
2024-06-05	1,237.4123	1,255.6204	1,237.4123	1,255.5234	+1.464%	+18.242%
2024-06-04	1,232.4596	1,239.0797	1,228.4748	1,237.4123	+0.402%	+19.973%
2024-06-03	1,225.9849	1,236.0386	1,220.9806	1,232.4596	+0.528%	+20.455%
2024-05-31	1,217.9698	1,226.8200	1,205.0429	1,225.9849	+0.658%	+21.091%
2024-05-30	1,233.9601	1,233.9601	1,215.2002	1,217.9698	-1.296%	+21.888%
2024-05-29	1,240.0614	1,240.0614	1,229.3276	1,233.9601	-0.492%	+20.308%
2024-05-28	1,235.8065	1,241.5948	1,233.6295	1,240.0614	+0.344%	+19.716%
2024-05-24	1,227.6826	1,237.3168	1,227.6504	1,235.8065	+0.662%	+20.128%
2024-05-23	1,231.6723	1,243.8513	1,224.6237	1,227.6826	-0.324%	+20.923%
2024-05-22	1,233.7528	1,234.8586	1,225.9546	1,231.6723	-0.169%	+20.532%
2024-05-21	1,228.5833	1,234.4026	1,225.2974	1,233.7528	+0.421%	+20.328%
2024-05-20	1,222.4263	1,230.9586	1,222.3027	1,228.5833	+0.504%	+20.835%
2024-05-17	1,222.8988	1,224.9722	1,217.5093	1,222.4263	-0.039%	+21.443%
2024-05-16	1,223.8242	1,228.7091	1,222.5778	1,222.8988	-0.076%	+21.396%
2024-05-15	1,205.0349	1,224.6471	1,205.0349	1,223.8242	+1.559%	+21.305%
2024-05-14	1,198.0105	1,206.3308	1,197.4886	1,205.0349	+0.586%	+23.196%
2024-05-13	1,195.1719	1,198.6036	1,194.8514	1,198.0105	+0.238%	+23.918%
2024-05-10	1,193.6182	1,200.0032	1,191.7583	1,195.1719	+0.130%	+24.213%
2024-05-09	1,190.6929	1,193.9453	1,187.7669	1,193.6182	+0.246%	+24.374%
2024-05-08	1,192.4073	1,192.4073	1,187.5394	1,190.6929	-0.144%	+24.680%
2024-05-07	1,191.1191	1,196.2907	1,190.8036	1,192.4073	+0.108%	+24.501%
2024-05-06	1,179.2383	1,191.2298	1,179.2383	1,191.1191	+1.008%	+24.635%
2024-05-03	1,159.4877	1,181.8832	1,159.4877	1,179.2383	+1.703%	+25.891%
2024-05-02	1,148.1352	1,161.1240	1,146.5793	1,159.4877	+0.989%	+28.035%
2024-05-01	1,153.6060	1,166.9947	1,147.3755	1,148.1352	-0.474%	+29.301%
2024-04-30	1,171.6003	1,172.8138	1,153.4304	1,153.6060	-1.536%	+28.688%
2024-04-29	1,167.9374	1,174.1445	1,164.8798	1,171.6003	+0.314%	+26.712%
2024-04-26	1,150.4406	1,172.4817	1,150.4406	1,167.9374	+1.521%	+27.109%
2024-04-25	1,153.0119	1,153.0119	1,137.0981	1,150.4406	-0.223%	+29.042%
2024-04-24	1,150.8402	1,157.9578	1,148.0885	1,153.0119	+0.189%	+28.754%
2024-04-23	1,135.5146	1,152.2771	1,135.5146	1,150.8402	+1.350%	+28.997%
2024-04-22	1,125.6572	1,141.9475	1,125.4748	1,135.5146	+0.876%	+30.739%
2024-04-19	1,142.0257	1,142.1154	1,122.7201	1,125.6572	-1.433%	+31.883%
2024-04-18	1,146.5879	1,151.9756	1,140.3041	1,142.0257	-0.398%	+29.993%
2024-04-17	1,155.1543	1,162.1691	1,144.8726	1,146.5879	-0.742%	+29.476%
2024-04-16	1,156.2620	1,162.2549	1,152.6231	1,155.1543	-0.096%	+28.516%
2024-04-15	1,173.2386	1,182.1589	1,154.7685	1,156.2620	-1.447%	+28.393%
2024-04-12	1,189.3007	1,189.3007	1,169.6132	1,173.2386	-1.351%	+26.535%
2024-04-11	1,175.3450	1,191.4563	1,171.8905	1,189.3007	+1.187%	+24.826%
2024-04-10	1,185.6692	1,185.6692	1,170.3148	1,175.3450	-0.871%	+26.308%
2024-04-09	1,182.6962	1,187.6569	1,173.8175	1,185.6692	+0.251%	+25.208%
2024-04-08	1,182.9027	1,186.7970	1,180.2589	1,182.6962	-0.017%	+25.523%
2024-04-05	1,170.3899	1,187.1908	1,170.3899	1,182.9027	+1.069%	+25.501%
2024-04-04	1,187.5279	1,197.4766	1,170.1275	1,170.3899	-1.443%	+26.843%
2024-04-03	1,187.7345	1,193.0248	1,184.0179	1,187.5279	-0.017%	+25.012%
2024-04-02	1,199.6428	1,199.6428	1,181.2588	1,187.7345	-0.993%	+24.990%
2024-04-01	1,200.3331	1,205.1384	1,194.8936	1,199.6428	-0.058%	+23.750%
2024-03-28	1,200.6587	1,202.8947	1,198.4429	1,200.3331	-0.027%	+23.679%
2024-03-27	1,193.0495	1,201.0030	1,193.0495	1,200.6587	+0.638%	+23.645%
2024-03-26	1,195.1489	1,200.8530	1,193.0341	1,193.0495	-0.176%	+24.434%
2024-03-25	1,200.0173	1,200.0173	1,191.7151	1,195.1489	-0.406%	+24.215%
2024-03-22	1,199.4814	1,202.7394	1,197.3590	1,200.0173	+0.045%	+23.711%
2024-03-21	1,200.7273	1,207.9135	1,198.5651	1,199.4814	-0.104%	+23.766%
2024-03-20	1,191.8194	1,200.7303	1,188.0462	1,200.7273	+0.747%	+23.638%
2024-03-19	1,185.3280	1,192.2267	1,178.2273	1,191.8194	+0.548%	+24.562%
2024-03-18	1,176.1671	1,195.0490	1,176.1671	1,185.3280	+0.779%	+25.244%
2024-03-15	1,186.4150	1,186.4150	1,172.2755	1,176.1671	-0.864%	+26.220%
2024-03-14	1,188.4515	1,193.2662	1,180.2503	1,186.4150	-0.171%	+25.129%
2024-03-13	1,194.3897	1,194.3897	1,185.5337	1,188.4515	-0.497%	+24.915%
2024-03-12	1,176.0436	1,195.1615	1,175.9657	1,194.3897	+1.560%	+24.294%
2024-03-11	1,175.9852	1,178.5714	1,171.3659	1,176.0436	+0.005%	+26.233%
2024-03-08	1,184.8955	1,196.6700	1,175.5958	1,175.9852	-0.752%	+26.239%
2024-03-07	1,171.5863	1,187.1492	1,171.5863	1,184.8955	+1.136%	+25.290%
2024-03-06	1,164.6414	1,177.0539	1,164.6414	1,171.5863	+0.596%	+26.713%

.dark-mode .J73kSS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J73kSS{ color: #333333; background-color: white; border: 2px solid #333333; }CLESGPCRSP ISS US Large Cap ESG Prime Indexindex

CLESGP
CRSP ISS US Large Cap ESG Prime Index
index