Dark

CELSIT
Nasdaq Clean Edge International Green Energy Total Return Index
index

Delayed

Aug 27, 2025 4:45:00 PM EDT

1081.56-0.534%(-5.81)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-26	1,088.4767	1,089.5585	1,080.5714	1,087.3751	-0.091%	0.000%
2025-08-25	1,101.8991	1,103.5317	1,086.0884	1,088.3646	-1.217%	-0.091%
2025-08-24	1,100.9962	1,101.9696	1,100.5694	1,101.7676	+0.568%	-1.306%
2025-08-22	1,078.4680	1,098.5247	1,077.3104	1,095.5423	+1.586%	-0.745%
2025-08-21	1,075.6749	1,080.0347	1,072.2736	1,078.4339	+0.272%	+0.829%
2025-08-20	1,078.4715	1,081.2354	1,075.4604	1,075.5081	-0.289%	+1.103%
2025-08-19	1,083.3299	1,087.7483	1,078.0645	1,078.6230	-0.437%	+0.811%
2025-08-18	1,082.9067	1,089.7415	1,080.0284	1,083.3561	+0.050%	+0.371%
2025-08-17	1,082.1765	1,083.3295	1,082.1547	1,082.8175	+0.327%	+0.421%
2025-08-15	1,075.2357	1,080.1090	1,074.9325	1,079.2878	+0.378%	+0.749%
2025-08-14	1,071.9337	1,075.4422	1,068.8670	1,075.2250	+0.321%	+1.130%
2025-08-13	1,078.3294	1,084.3642	1,071.4227	1,071.7879	-0.610%	+1.454%
2025-08-12	1,067.9992	1,078.8233	1,065.0173	1,078.3660	+0.971%	+0.835%
2025-08-11	1,079.4770	1,079.9931	1,065.7337	1,067.9962	-1.060%	+1.815%
2025-08-10	1,080.1407	1,080.3001	1,079.4117	1,079.4391	+0.798%	+0.735%
2025-08-08	1,071.0135	1,074.8782	1,069.4968	1,070.8946	-0.016%	+1.539%
2025-08-07	1,063.1710	1,071.2392	1,060.6294	1,071.0681	+0.736%	+1.523%
2025-08-06	1,053.6077	1,063.2878	1,050.8122	1,063.2404	+0.918%	+2.270%
2025-08-05	1,054.0817	1,058.7100	1,050.2351	1,053.5688	-0.042%	+3.209%
2025-08-04	1,045.1423	1,054.7452	1,044.0296	1,054.0167	+0.842%	+3.165%
2025-08-03	1,044.9719	1,045.5596	1,044.6989	1,045.2112	+0.310%	+4.034%
2025-08-01	1,043.9412	1,046.0102	1,031.1094	1,041.9790	-0.187%	+4.357%
2025-07-31	1,050.7430	1,055.5814	1,043.7414	1,043.9292	-0.652%	+4.162%
2025-07-30	1,059.6779	1,064.2488	1,049.7658	1,050.7839	-0.844%	+3.482%
2025-07-29	1,059.6575	1,067.1783	1,058.6498	1,059.7291	-0.020%	+2.609%
2025-07-28	1,077.6672	1,082.9411	1,059.7540	1,059.9454	-1.636%	+2.588%
2025-07-27	1,077.4754	1,077.9113	1,077.2264	1,077.5738	+0.002%	+0.910%
2025-07-25	1,080.0692	1,081.2412	1,073.3149	1,077.5481	-0.232%	+0.912%
2025-07-24	1,082.7906	1,088.1736	1,079.4115	1,080.0587	-0.263%	+0.677%
2025-07-23	1,070.9157	1,083.5129	1,069.6831	1,082.9104	+1.128%	+0.412%
2025-07-22	1,062.1061	1,071.4887	1,059.9586	1,070.8302	+0.824%	+1.545%
2025-07-21	1,054.2559	1,063.2573	1,053.5491	1,062.0764	+0.753%	+2.382%
2025-07-20	1,054.1170	1,054.2969	1,053.5815	1,054.1405	+0.010%	+3.153%
2025-07-18	1,046.0971	1,057.0465	1,045.1970	1,054.0340	0.000%	+3.163%
2025-07-17	1,045.8615	1,057.0465	1,045.1970	1,054.0340	+1.349%	+3.163%
2025-07-16	1,020.5731	1,041.1187	1,019.5306	1,040.0052	+2.023%	+4.555%
2025-07-15	1,028.8125	1,028.9097	1,019.3217	1,019.3844	-1.010%	+6.670%
2025-07-14	1,023.1634	1,035.6002	1,022.9461	1,029.7876	+0.784%	+5.592%
2025-07-13	1,021.6416	1,022.1127	1,021.1840	1,021.7793	+0.116%	+6.420%
2025-07-11	1,025.1193	1,025.5831	1,018.1296	1,020.5942	0.000%	+6.543%
2025-07-10	1,024.6806	1,024.9265	1,018.1296	1,020.5942	+0.122%	+6.543%
2025-07-09	1,022.5919	1,027.1511	1,016.0738	1,019.3485	-0.499%	+6.674%
2025-07-08	1,019.6530	1,026.1162	1,018.3134	1,024.4647	+0.505%	+6.141%
2025-07-07	1,025.2383	1,025.6339	1,017.2201	1,019.3131	-0.817%	+6.677%
2025-07-06	1,027.9023	1,028.2255	1,027.2397	1,027.7090	-0.258%	+5.806%
2025-07-04	1,037.0669	1,038.4621	1,027.2909	1,030.3690	-0.656%	+5.533%
2025-07-03	1,031.4147	1,039.5558	1,029.5920	1,037.1738	+0.553%	+4.840%
2025-07-02	1,027.7831	1,033.9375	1,023.8595	1,031.4659	+0.362%	+5.420%
2025-07-01	1,026.8160	1,028.2376	1,025.7547	1,027.7450	+0.076%	+5.802%
2025-06-30	1,031.0599	1,035.6418	1,025.7547	1,026.9648	-0.301%	+5.882%
2025-06-29	1,030.1817	1,030.3688	1,029.5627	1,030.0641	+0.011%	+5.564%
2025-06-27	1,017.7632	1,031.5241	1,015.4497	1,029.9528	0.000%	+5.575%
2025-06-26	1,016.8611	1,031.5241	1,015.4497	1,029.9528	+0.949%	+5.575%
2025-06-25	1,013.8634	1,022.2870	1,011.4840	1,020.2705	+0.757%	+6.577%
2025-06-24	1,018.0609	1,023.7020	1,011.5867	1,012.6090	-0.575%	+7.384%
2025-06-23	1,008.9762	1,021.2750	1,007.7110	1,018.4655	+2.736%	+6.766%
2025-06-22	991.5233	992.0164	991.0793	991.3377	-0.354%	+9.688%
2025-06-20	994.1838	1,000.7865	992.1271	994.8632	+0.070%	+9.299%
2025-06-19	991.7314	994.4581	986.5407	994.1670	+0.243%	+9.376%
2025-06-18	1,003.9115	1,006.1157	991.0759	991.7556	-0.680%	+9.641%
2025-06-17	1,004.3207	1,006.1157	995.2591	998.5473	-0.786%	+8.896%
2025-06-16	1,014.7535	1,015.1191	1,002.0978	1,006.4552	+0.611%	+8.040%
2025-06-15	1,000.8681	1,001.5294	1,000.2469	1,000.3474	-0.140%	+8.700%
2025-06-13	1,003.8571	1,005.4775	996.5139	1,001.7539	-0.205%	+8.547%
2025-06-12	1,011.2696	1,014.0617	1,003.0140	1,003.8069	-0.931%	+8.325%
2025-06-11	1,011.1247	1,014.0617	1,003.0140	1,013.2442	+0.268%	+7.316%
2025-06-10	1,004.9834	1,012.3376	1,001.8941	1,010.5363	+1.417%	+7.604%
2025-06-09	996.8221	998.3916	990.6870	996.4191	-0.043%	+9.128%
2025-06-08	996.9468	997.1391	995.9684	996.8470	+0.084%	+9.081%
2025-06-06	998.2421	999.3619	994.6660	996.0085	0.000%	+9.173%
2025-06-05	999.2592	1,001.4954	994.6660	996.0085	-0.081%	+9.173%
2025-06-04	987.2424	998.9859	985.7881	996.8166	+0.970%	+9.085%
2025-06-03	980.8278	988.0991	978.9331	987.2375	+0.384%	+10.143%
2025-06-02	981.0272	986.1133	978.9331	983.4624	+0.926%	+10.566%
2025-06-01	973.5845	974.5538	973.0619	974.4439	-0.476%	+11.589%
2025-05-30	979.3787	982.5369	976.2629	979.1049	0.000%	+11.058%
2025-05-29	979.0349	982.5369	976.2629	979.1049	-0.668%	+11.058%
2025-05-28	983.3511	988.9997	982.3199	985.6910	+0.378%	+10.316%
2025-05-27	986.3224	990.9814	981.0801	981.9748	-0.189%	+10.734%
2025-05-26	985.6225	990.8627	983.0797	983.8374	-0.186%	+10.524%
2025-05-25	985.5915	986.0457	985.3560	985.6693	-0.404%	+10.318%
2025-05-23	990.5922	994.9051	977.8419	989.6639	0.000%	+9.873%
2025-05-22	990.6804	994.9051	977.8419	989.6639	+0.223%	+9.873%
2025-05-21	994.3059	994.4737	982.4573	987.4655	-0.485%	+10.118%
2025-05-20	994.9637	996.5820	989.6853	992.2806	+0.512%	+9.583%
2025-05-19	975.0644	988.3064	974.3468	987.2281	+2.143%	+10.144%
2025-05-18	966.6909	966.8223	966.2405	966.5147	-0.181%	+12.505%
2025-05-16	969.2784	974.0590	964.4611	968.2685	0.000%	+12.301%
2025-05-15	969.1402	974.0590	964.4611	968.2685	+0.021%	+12.301%
2025-05-14	965.3694	968.9950	960.6528	968.0661	+0.431%	+12.324%
2025-05-13	960.8680	969.8160	960.5931	963.9162	+1.002%	+12.808%
2025-05-12	948.6039	956.7563	947.3476	954.3571	+0.792%	+13.938%
2025-05-11	946.3044	946.8912	946.0927	946.8626	+0.200%	+14.840%
2025-05-09	939.7232	949.3980	938.9831	944.9708	0.000%	+15.070%
2025-05-08	940.1600	949.3980	938.9831	944.9708	+0.039%	+15.070%
2025-05-07	943.8077	949.9485	940.4331	944.6030	-0.029%	+15.115%
2025-05-06	947.0482	949.6524	941.0978	944.8733	-0.243%	+15.082%
2025-05-05	949.0333	952.7922	945.6040	947.1773	-0.200%	+14.802%
2025-05-04	949.0514	949.1834	948.4191	949.0732	+0.056%	+14.572%
2025-05-02	933.1191	949.2551	932.5255	948.5455	0.000%	+14.636%
2025-05-01	932.6698	949.2551	932.5255	948.5455	+2.528%	+14.636%
2025-04-30	925.1586	928.7594	919.7935	925.1534	-0.004%	+17.535%
2025-04-29	930.8727	931.1798	922.9740	925.1937	-0.131%	+17.529%
2025-04-28	930.1415	931.1798	922.9740	926.4087	+0.173%	+17.375%
2025-04-27	923.5671	924.9669	923.2852	924.8115	-0.372%	+17.578%
2025-04-25	921.4204	928.9907	918.7849	928.2678	0.000%	+17.140%
2025-04-24	921.7905	928.9907	918.7849	928.2678	+1.052%	+17.140%
2025-04-23	908.7561	919.9990	908.3588	918.6068	+0.789%	+18.372%
2025-04-22	908.8312	916.5887	908.4295	911.4162	+0.882%	+19.306%
2025-04-21	907.0013	908.7680	895.1353	903.4437	-0.290%	+20.359%
2025-04-20	905.8231	906.5773	905.7289	906.0672	+0.911%	+20.010%
2025-04-18	899.2773	900.8161	897.8865	897.8865	-0.153%	+21.104%
2025-04-17	892.8493	900.7036	890.0833	899.2612	+0.707%	+20.919%
2025-04-16	888.1916	893.4123	884.0064	892.9446	+0.556%	+21.774%
2025-04-15	886.3005	897.1906	885.0004	888.0108	+0.198%	+22.451%
2025-04-14	870.4556	888.0436	868.7397	886.2580	+1.836%	+22.693%
2025-04-13	870.3279	870.4688	869.1890	870.2785	+0.903%	+24.946%
2025-04-11	852.7754	868.4486	851.3908	862.4912	0.000%	+26.074%
2025-04-10	851.8948	868.4486	851.5045	862.4912	+2.531%	+26.074%
2025-04-09	814.2558	849.4750	813.4485	841.2021	+4.850%	+29.264%
2025-04-08	811.8096	816.3466	798.2166	802.2889	-1.384%	+35.534%
2025-04-07	804.2710	821.6154	799.2232	813.5477	-1.561%	+33.658%
2025-04-06	826.1171	827.1309	825.5303	826.4445	-3.529%	+31.573%
2025-04-04	892.8007	894.3163	850.7626	856.6777	0.000%	+26.929%
2025-04-03	892.5432	894.3163	850.7626	856.6777	-2.475%	+26.929%
2025-04-02	883.4768	895.6262	878.0126	878.4148	-0.577%	+23.788%
2025-04-01	879.4857	884.4534	876.1526	883.5170	+0.772%	+23.073%
2025-03-31	886.3379	887.2449	870.5070	876.7458	-1.094%	+24.024%
2025-03-30	887.5843	887.6341	886.3122	886.4444	-0.773%	+22.667%
2025-03-28	895.4803	897.8219	890.9512	893.3541	0.000%	+21.718%
2025-03-27	895.4988	897.8219	890.9512	893.3541	-0.799%	+21.718%
2025-03-26	904.3512	904.6789	896.0945	900.5490	-0.428%	+20.746%
2025-03-25	907.8690	913.8934	902.4744	904.4158	-0.097%	+20.230%
2025-03-24	904.6413	909.9402	900.8215	905.2976	-0.966%	+20.112%
2025-03-23	913.8805	914.3585	913.4490	914.1326	-0.032%	+18.952%
2025-03-21	923.9566	924.0060	914.3254	914.4256	0.000%	+18.913%
2025-03-20	923.5316	923.5944	914.3254	914.4256	-2.240%	+18.913%
2025-03-19	941.6505	942.5886	932.0036	935.3804	-0.119%	+16.250%
2025-03-18	933.4604	938.5687	930.0488	936.4928	+0.694%	+16.111%
2025-03-17	923.3964	931.5821	923.0184	930.0397	+2.272%	+16.917%
2025-03-16	909.9674	910.1553	908.7454	909.3825	+0.316%	+19.573%
2025-03-14	896.6486	907.8315	894.5030	906.5185	0.000%	+19.951%
2025-03-13	896.3489	907.8315	894.5030	906.5185	+1.544%	+19.951%
2025-03-12	893.0768	899.2826	889.5995	892.7382	-0.181%	+21.802%
2025-03-11	893.2150	899.2826	889.5995	894.3566	+0.399%	+21.582%
2025-03-10	882.9953	897.5017	881.3795	890.8013	+0.339%	+22.067%
2025-03-09	888.0861	888.6600	887.7078	887.7960	-0.467%	+22.480%
2025-03-07	887.2555	893.3486	883.9708	891.9577	0.000%	+21.909%
2025-03-06	885.4811	893.3486	883.9708	891.9577	+0.495%	+21.909%
2025-03-05	885.1730	889.1922	881.8416	887.5609	+0.942%	+22.513%
2025-03-04	865.1219	882.1722	864.9161	879.2755	+1.942%	+23.667%
2025-03-03	878.0046	878.5769	862.3179	862.5265	-1.767%	+26.069%
2025-03-02	877.3294	878.4250	877.0126	878.0382	+0.276%	+23.841%
2025-02-28	876.1999	877.0793	869.2991	875.6211	-0.065%	+24.183%
2025-02-27	901.8615	905.5813	875.4120	876.1928	-2.841%	+24.102%
2025-02-26	898.4495	909.1446	898.1678	901.8096	+0.368%	+20.577%
2025-02-25	897.9557	899.5074	893.0944	898.5013	+0.064%	+21.021%
2025-02-24	909.4032	909.5764	897.6403	897.9274	-1.261%	+21.098%
2025-02-23	909.4844	909.5437	908.6687	909.3968	+0.399%	+19.571%
2025-02-21	902.9132	906.9828	901.2011	905.7801	+0.311%	+20.048%
2025-02-20	891.5437	904.0747	889.0061	902.9731	+1.275%	+20.422%
2025-02-19	889.5756	893.3137	885.4025	891.6063	+0.233%	+21.957%
2025-02-18	883.4714	889.9581	881.9708	889.5374	+0.696%	+22.241%
2025-02-17	880.5686	884.6436	876.7736	883.3847	+0.318%	+23.092%
2025-02-16	879.8982	880.7272	879.3262	880.5843	-0.165%	+23.483%
2025-02-14	877.8327	882.4981	874.5219	882.0408	+0.479%	+23.279%
2025-02-13	864.9552	878.3993	860.5445	877.8372	+1.485%	+23.870%
2025-02-12	862.7997	869.2688	853.5766	864.9904	+0.255%	+25.709%
2025-02-11	856.0608	863.4664	853.4532	862.7941	+0.788%	+26.030%
2025-02-10	851.8226	858.0222	851.6555	856.0497	+0.496%	+27.022%
2025-02-09	851.0769	852.1376	850.8200	851.8224	-0.501%	+27.653%
2025-02-07	861.6892	864.4628	853.9552	856.1095	-0.649%	+27.014%
2025-02-06	845.2444	861.9282	845.2444	861.7016	+1.948%	+26.189%
2025-02-05	843.9488	848.0369	840.0021	845.2371	+0.162%	+28.647%
2025-02-04	835.6659	844.8869	831.6037	843.8661	+0.969%	+28.856%
2025-02-03	831.8101	837.5608	822.1410	835.7650	+0.483%	+30.105%
2025-02-02	831.3209	832.7308	831.0559	831.7443	-1.916%	+30.734%
2025-01-31	845.5949	852.2467	845.4036	847.9955	+0.276%	+28.229%
2025-01-30	850.9469	850.9469	844.9798	845.6610	+0.209%	+28.583%
2025-01-29	843.7200	844.4800	843.6938	843.8939	+0.579%	+28.852%
2025-01-28	843.0718	848.6068	837.0405	839.0368	-0.480%	+29.598%
2025-01-27	859.8543	859.8782	842.5922	843.0856	-1.950%	+28.976%
2025-01-26	860.3745	860.4425	859.6658	859.8538	-0.368%	+26.460%
2025-01-24	860.6291	865.5043	859.8850	863.0305	+0.276%	+25.995%
2025-01-23	854.7554	861.1418	851.8124	860.6509	+0.687%	+26.343%
2025-01-22	853.5483	858.0042	851.8124	854.7817	-0.297%	+27.211%
2025-01-21	856.4563	863.1092	855.1605	857.3258	+0.430%	+26.833%
2025-01-20	847.6359	858.0685	844.6962	853.6514	+0.720%	+27.379%
2025-01-19	847.1875	848.0305	847.1689	847.5526	+0.573%	+28.296%
2025-01-17	833.0200	844.4988	832.4520	842.7265	+0.049%	+29.031%
2025-01-16	833.4681	844.4988	832.6104	842.3137	+1.371%	+29.094%
2025-01-15	816.9224	831.7959	815.4398	830.9220	+1.712%	+30.864%
2025-01-14	812.4168	817.0423	811.7906	816.9346	+0.554%	+33.104%
2025-01-13	806.1082	812.8863	801.9879	812.4363	+0.772%	+33.841%
2025-01-12	806.9415	806.9878	805.7796	806.2102	-0.683%	+34.875%
2025-01-10	827.8339	828.6038	809.6265	811.7579	0.000%	+33.953%
2025-01-09	827.8820	827.8820	809.6265	811.7579	-2.301%	+33.953%
2025-01-08	827.3982	833.2097	824.5637	830.8736	+0.237%	+30.871%
2025-01-07	840.4072	840.8250	826.0849	828.9126	-1.569%	+31.181%
2025-01-06	843.8564	846.9592	840.0629	842.1270	+0.964%	+29.122%
2025-01-05	834.2231	834.4525	833.8997	834.0854	+0.380%	+30.367%
2025-01-03	830.0136	832.3154	828.4267	830.9258	0.000%	+30.863%
2025-01-02	829.3516	832.3154	828.4267	830.9258	+0.685%	+30.863%
2025-01-01	828.0063	829.6097	825.0869	825.2690	-0.331%	+31.760%
2024-12-31	828.6278	831.0747	827.7088	828.0063	-0.061%	+31.325%
2024-12-30	828.7195	831.0747	827.7088	828.5097	-0.645%	+31.245%
2024-12-29	833.3792	834.1559	833.1793	833.8854	-0.136%	+30.399%
2024-12-27	833.2789	835.6872	830.9914	835.0213	0.000%	+30.221%
2024-12-26	833.1481	835.6872	830.9914	835.0213	+0.625%	+30.221%
2024-12-25	835.2247	836.0672	829.7978	829.8349	-0.643%	+31.035%
2024-12-24	834.6369	835.6482	833.0451	835.2021	+0.074%	+30.193%
2024-12-23	833.1451	834.7961	830.8593	834.5849	+0.166%	+30.289%
2024-12-22	832.4204	833.3600	832.3509	833.2018	+0.502%	+30.506%
2024-12-20	825.6183	832.2184	820.7069	829.0384	+0.415%	+31.161%
2024-12-19	837.6195	839.1710	825.2344	825.6092	-0.312%	+31.706%
2024-12-18	837.5141	839.1710	826.3668	828.1958	-2.293%	+31.294%
2024-12-17	850.9813	853.5952	839.2440	847.6324	+0.169%	+28.284%
2024-12-16	847.7448	847.9039	842.6710	846.2011	-0.798%	+28.501%
2024-12-15	853.1876	853.2762	852.4917	853.0066	+0.013%	+27.476%
2024-12-13	856.4213	857.6721	851.9698	852.8916	0.000%	+27.493%
2024-12-12	856.4084	857.6721	851.9698	852.8916	-0.978%	+27.493%
2024-12-11	869.1142	871.1457	860.3387	861.3174	-0.376%	+26.246%
2024-12-10	864.7871	867.5169	861.6958	864.5717	+0.077%	+25.770%
2024-12-09	871.4930	871.7690	863.2620	863.9054	-0.397%	+25.867%
2024-12-08	868.2279	868.4248	866.9517	867.3445	-0.501%	+25.368%
2024-12-06	874.3007	878.4509	869.8918	871.7119	0.000%	+24.740%
2024-12-05	874.4332	878.4509	869.8918	871.7119	-0.194%	+24.740%
2024-12-04	868.7701	874.8134	867.8237	873.4049	+0.107%	+24.498%
2024-12-03	875.2440	875.3239	870.3047	872.4679	-0.477%	+24.632%
2024-12-02	877.3278	877.3609	876.5996	876.6538	-0.153%	+24.037%
2024-12-01	877.4477	878.6206	877.2026	877.9936	+0.079%	+23.848%
2024-11-29	876.6733	878.8515	871.2811	877.2996	+0.073%	+23.946%
2024-11-28	872.5897	877.3450	872.2396	876.6555	+0.470%	+24.037%
2024-11-27	871.5413	879.3487	869.6712	872.5542	-0.512%	+24.620%
2024-11-26	870.1507	879.3487	869.6712	877.0473	+0.350%	+23.981%
2024-11-25	878.6891	879.8172	872.1347	873.9846	-0.676%	+24.416%
2024-11-24	881.3571	881.3714	879.5935	879.9327	+1.019%	+23.575%
2024-11-22	868.2311	872.0399	863.0963	871.0590	0.000%	+24.834%
2024-11-21	866.6011	872.0399	863.0963	871.0590	-0.245%	+24.834%
2024-11-20	875.6783	879.4219	870.4846	873.1970	-0.296%	+24.528%
2024-11-19	876.9950	880.5134	869.7905	875.7916	-0.133%	+24.159%
2024-11-18	880.8744	880.8971	872.4866	876.9582	-0.452%	+23.994%
2024-11-17	880.6997	881.0167	879.6516	880.9405	+0.504%	+23.433%
2024-11-15	878.4227	882.2379	875.4633	876.5196	-0.210%	+24.056%
2024-11-14	876.2972	884.1124	873.3200	878.3611	+0.237%	+23.796%
2024-11-13	880.9740	886.7045	875.8706	876.2869	-0.535%	+24.089%
2024-11-12	906.6400	906.7310	880.8010	881.0011	-2.825%	+23.425%
2024-11-11	902.1086	910.8568	901.3768	906.6108	+0.495%	+19.938%
2024-11-10	903.0956	903.1309	901.6062	902.1440	-0.488%	+20.532%
2024-11-08	909.9095	912.9276	902.5345	906.5667	0.000%	+19.944%
2024-11-07	909.8408	912.9276	902.5345	906.5667	-0.461%	+19.944%
2024-11-06	907.3505	915.7979	906.2651	910.7632	+0.257%	+19.392%
2024-11-05	926.9953	927.2505	901.4853	908.4286	-3.816%	+19.698%
2024-11-04	943.7900	946.4549	939.4782	944.4677	-0.116%	+15.131%
2024-11-03	945.8512	945.9087	944.9750	945.5635	+1.249%	+14.998%
2024-11-01	932.7221	939.9690	930.2092	933.8967	0.000%	+16.434%
2024-10-31	932.8225	939.9690	930.2092	933.8967	+0.224%	+16.434%
2024-10-30	942.8009	942.8009	929.5864	931.8056	-1.402%	+16.695%
2024-10-29	946.3769	948.9744	941.7120	945.0535	-0.354%	+15.060%
2024-10-28	955.7710	961.0645	947.7778	948.4142	-0.339%	+14.652%
2024-10-27	952.3847	952.4505	951.4888	951.6441	+0.057%	+14.263%
2024-10-25	950.9351	953.5653	947.6270	951.1051	0.000%	+14.328%
2024-10-24	950.5963	953.5653	947.6270	951.1051	+0.848%	+14.328%
2024-10-23	942.6141	946.6174	940.8872	943.1046	-0.084%	+15.297%
2024-10-22	948.0738	950.7414	943.2327	943.8983	+0.151%	+15.200%
2024-10-21	950.4711	951.1377	938.9181	942.4728	-1.894%	+15.375%
2024-10-20	960.9863	961.1937	960.5202	960.6653	+0.402%	+13.190%
2024-10-18	956.7661	957.2047	956.6771	956.8180	0.000%	+13.645%
2024-10-17	953.4372	959.5288	953.1599	956.8180	+0.463%	+13.645%
2024-10-16	950.3802	957.8899	946.7728	952.4049	+0.254%	+14.172%
2024-10-15	948.3937	950.3035	944.0280	949.9911	-0.294%	+14.462%
2024-10-14	955.7729	957.7291	950.7871	952.7908	-0.764%	+14.125%
2024-10-13	960.2280	961.0539	959.9999	960.1237	-0.447%	+13.254%
2024-10-11	963.5930	965.3637	960.9005	964.4355	0.000%	+12.747%
2024-10-10	962.4115	965.3637	960.9005	964.4355	+0.203%	+12.747%
2024-10-09	974.0023	974.7279	960.3127	962.4808	-0.682%	+12.976%
2024-10-08	966.6543	971.8689	965.7277	969.0911	-0.189%	+12.206%
2024-10-07	975.2850	976.5125	968.6181	970.9291	-1.349%	+11.993%
2024-10-06	984.8598	984.9365	983.8902	984.2078	+0.863%	+10.482%
2024-10-05	975.7866	976.6600	975.7866	975.7866	0.000%	+11.436%
2024-10-04	979.7330	982.6671	972.1864	975.7866	-0.089%	+11.436%
2024-10-03	979.5687	982.6671	972.1864	976.6600	-0.365%	+11.336%
2024-10-02	986.3427	989.2453	976.7988	980.2379	-1.234%	+10.930%
2024-10-01	1,001.4633	1,002.2644	991.2292	992.4838	-0.278%	+9.561%
2024-09-30	999.2609	1,001.2883	991.8618	995.2544	-1.044%	+9.256%
2024-09-29	1,006.6036	1,006.6468	1,005.4860	1,005.7568	+0.472%	+8.115%
2024-09-27	1,002.5390	1,005.2437	996.7009	1,001.0279	0.000%	+8.626%
2024-09-26	1,002.1869	1,005.2437	996.7009	1,001.0279	+1.551%	+8.626%
2024-09-25	985.6944	985.9038	985.6277	985.7413	+0.221%	+10.310%
2024-09-24	986.4133	986.5134	978.8505	983.5634	+0.404%	+10.555%
2024-09-23	976.1969	982.0662	975.6570	979.6017	+1.405%	+11.002%
2024-09-22	966.8036	966.8346	965.9557	966.0274	+0.167%	+12.562%
2024-09-20	969.3592	971.4335	962.4337	964.4162	0.000%	+12.750%
2024-09-19	969.4867	971.4335	962.4337	964.4162	-0.093%	+12.750%
2024-09-18	962.1213	970.9557	961.9589	965.3113	+0.283%	+12.645%
2024-09-17	954.7751	964.3487	954.3651	962.5828	+0.088%	+12.964%
2024-09-16	954.7036	964.3487	954.3651	961.7320	+1.139%	+13.064%
2024-09-15	950.3949	950.9273	950.3221	950.8991	-0.093%	+14.352%
2024-09-13	942.2902	953.4185	942.1158	951.7838	0.000%	+14.246%
2024-09-12	942.6011	953.4185	942.3158	951.7838	+1.351%	+14.246%
2024-09-11	934.6788	942.9784	934.3190	939.0961	+0.837%	+15.790%
2024-09-10	930.5423	936.9089	927.2371	931.3028	+1.059%	+16.758%
2024-09-09	923.3890	928.3667	920.3273	921.5453	+0.239%	+17.995%
2024-09-08	919.8457	920.0058	919.2652	919.3481	-0.692%	+18.277%
2024-09-06	923.1226	925.7508	922.4911	925.7508	0.000%	+17.459%
2024-09-05	935.1264	935.9897	921.7317	925.7508	-1.069%	+17.459%
2024-09-04	933.7515	941.3163	933.6433	935.7546	+0.053%	+16.203%
2024-09-03	932.7131	935.8291	923.4221	935.2594	-0.729%	+16.265%
2024-09-02	942.8543	944.7758	937.1237	942.1297	-0.078%	+15.417%
2024-09-01	943.1667	943.2429	942.5793	942.8631	+0.000%	+15.327%
2024-08-30	940.5647	946.1653	940.1503	942.8609	0.000%	+15.327%
2024-08-29	940.3054	946.1653	940.1787	942.8609	+0.773%	+15.327%
2024-08-28	937.2011	940.2847	934.2111	935.6288	-0.188%	+16.219%
2024-08-27	935.6849	939.1613	934.2292	937.3938	-0.223%	+16.000%
2024-08-26	940.3461	942.0943	936.7441	939.4856	-0.126%	+15.742%
2024-08-25	941.2112	941.2494	940.4961	940.6755	+0.227%	+15.595%
2024-08-23	928.8129	941.2986	928.1451	938.5406	+1.087%	+15.858%
2024-08-22	933.1098	937.4543	927.6279	928.4472	-0.404%	+17.118%
2024-08-21	933.1227	935.3978	930.1004	932.2169	+0.362%	+16.644%
2024-08-20	931.8297	933.1123	927.2736	928.8522	+0.195%	+17.067%
2024-08-19	919.9329	928.6189	919.6545	927.0415	+0.650%	+17.295%
2024-08-18	920.9192	921.6171	920.8880	921.0569	+0.426%	+18.057%
2024-08-16	915.0673	919.8339	915.0666	917.1502	+0.389%	+18.560%
2024-08-15	914.4945	914.9703	910.9061	913.5965	-0.193%	+19.021%
2024-08-14	911.1097	915.4679	910.3074	915.3629	+1.130%	+18.792%
2024-08-13	900.2774	908.2469	897.4003	905.1348	+0.979%	+20.134%
2024-08-12	899.9421	900.8962	894.4899	896.3637	-0.119%	+21.310%
2024-08-11	897.5442	897.6331	897.0954	897.4286	+0.118%	+21.166%
2024-08-09	894.8116	898.7907	891.6604	896.3709	+1.210%	+21.309%
2024-08-08	880.9444	887.0305	878.8552	885.6579	-0.347%	+22.776%
2024-08-07	888.6934	889.2681	888.5087	888.7381	+1.399%	+22.350%
2024-08-06	877.5462	878.2107	867.8147	876.4763	+0.907%	+24.062%
2024-08-05	866.4499	874.3150	864.5278	868.6013	-2.740%	+25.187%
2024-08-04	893.3582	893.5641	892.6463	893.0701	-0.476%	+21.757%
2024-08-02	893.6406	902.6518	893.3229	897.3399	-0.380%	+21.178%
2024-08-01	918.4078	920.1834	900.3060	900.7644	-1.640%	+20.717%
2024-07-31	915.6960	917.7183	913.2069	915.7864	+1.013%	+18.737%
2024-07-30	909.1681	909.8402	906.3983	906.5998	-0.276%	+19.940%
2024-07-29	914.4681	915.4264	907.3820	909.1131	-0.414%	+19.608%
2024-07-28	912.2704	913.1259	912.1466	912.8905	-0.071%	+19.113%
2024-07-26	907.5912	914.4764	906.2361	913.5378	+0.526%	+19.029%
2024-07-25	904.3691	909.9588	902.2916	908.7557	-0.557%	+19.655%
2024-07-24	914.4383	917.2776	911.9519	913.8451	-0.036%	+18.989%
2024-07-23	913.5769	917.9295	911.5181	914.1768	+0.029%	+18.946%
2024-07-22	912.7289	916.4450	911.6527	913.9140	+0.429%	+18.980%
2024-07-21	910.5085	910.6335	909.8626	910.0064	-0.542%	+19.491%
2024-07-19	914.3030	917.5083	912.0218	914.9681	-0.288%	+18.843%
2024-07-18	917.3371	922.4146	914.7421	917.6118	-0.800%	+18.501%
2024-07-17	927.1170	929.9893	924.9292	925.0093	-0.277%	+17.553%
2024-07-16	926.9395	929.2214	924.1239	927.5824	-0.659%	+17.227%
2024-07-15	942.2537	943.6386	932.2588	933.7343	-1.315%	+16.454%
2024-07-14	946.0343	946.3864	945.9712	946.1806	-0.214%	+14.923%
2024-07-12	941.4548	949.6496	941.0281	948.2091	+0.803%	+14.677%
2024-07-11	928.4872	942.8211	928.4872	940.6519	+1.827%	+15.598%
2024-07-10	918.2225	924.3580	917.2818	923.7708	+0.817%	+17.710%
2024-07-09	917.5259	922.1038	913.8869	916.2840	-0.062%	+18.672%
2024-07-08	918.2250	921.1399	915.9008	916.8489	-0.343%	+18.599%
2024-07-07	920.2652	920.6654	919.9933	920.0061	+0.183%	+18.192%
2024-07-05	920.6075	922.6101	915.1199	918.3272	-0.016%	+18.408%
2024-07-04	913.7639	918.7494	912.8207	918.4761	+0.520%	+18.389%
2024-07-03	894.5564	914.1873	894.4760	913.7222	+2.474%	+19.005%
2024-07-02	888.3215	893.1671	887.7328	891.6628	-0.556%	+21.949%
2024-07-01	900.4431	901.7277	895.7180	896.6468	+0.477%	+21.271%
2024-06-30	892.8007	892.8615	892.3223	892.3876	+0.071%	+21.850%
2024-06-28	894.5028	896.2646	890.4343	891.7545	-0.421%	+21.937%
2024-06-27	895.7893	897.4497	892.4333	895.5230	-0.491%	+21.423%
2024-06-26	907.2962	908.7745	895.8226	899.9429	-0.620%	+20.827%
2024-06-25	908.3247	910.0997	903.5707	905.5533	-0.372%	+20.079%
2024-06-24	900.8645	911.7916	900.6844	908.9379	+0.656%	+19.631%
2024-06-23	903.4809	903.7976	902.9238	903.0116	-0.356%	+20.417%

.dark-mode .J2tG97{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J2tG97{ color: #333333; background-color: white; border: 2px solid #333333; }CELSITNasdaq Clean Edge International Green Energy Total Return Indexindex

CELSIT
Nasdaq Clean Edge International Green Energy Total Return Index
index