Dark

CELSIN
Nasdaq Clean Edge International Green Energy Net Total Return Index
index

Delayed

Aug 27, 2025 10:02:00 AM EDT

1063.99-0.617%(-6.60)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-26	1,071.6703	1,072.7353	1,063.8870	1,070.5857	-0.091%	0.000%
2025-08-25	1,084.8854	1,086.4928	1,069.3188	1,071.5599	-1.217%	-0.091%
2025-08-24	1,083.9964	1,084.9549	1,083.5762	1,084.7560	+0.568%	-1.306%
2025-08-22	1,061.8190	1,081.5660	1,060.6792	1,078.6297	+1.586%	-0.746%
2025-08-21	1,059.0689	1,063.3615	1,055.7202	1,061.7854	+0.272%	+0.829%
2025-08-20	1,061.8224	1,064.5436	1,058.8577	1,058.9047	-0.289%	+1.103%
2025-08-19	1,066.6058	1,070.9560	1,061.4217	1,061.9716	-0.437%	+0.811%
2025-08-18	1,066.1891	1,072.9184	1,063.3553	1,066.6316	+0.050%	+0.371%
2025-08-17	1,065.4702	1,066.6054	1,065.4488	1,066.1013	+0.327%	+0.421%
2025-08-15	1,058.6366	1,063.4346	1,058.3380	1,062.6261	+0.378%	+0.749%
2025-08-14	1,055.3855	1,058.8399	1,052.3662	1,058.6260	+0.321%	+1.130%
2025-08-13	1,061.6825	1,067.6242	1,054.8824	1,055.2420	-0.610%	+1.454%
2025-08-12	1,051.5118	1,062.1687	1,048.5759	1,061.7185	+0.971%	+0.835%
2025-08-11	1,062.8124	1,063.3205	1,049.2813	1,051.5089	-1.060%	+1.814%
2025-08-10	1,063.4658	1,063.6228	1,062.7481	1,062.7751	+0.798%	+0.735%
2025-08-08	1,054.4795	1,058.2846	1,052.9862	1,054.3624	-0.016%	+1.539%
2025-08-07	1,046.7712	1,054.7017	1,044.2688	1,054.5333	+0.735%	+1.522%
2025-08-06	1,037.3554	1,046.8862	1,034.6030	1,046.8395	+0.918%	+2.268%
2025-08-05	1,037.8243	1,042.3813	1,034.0371	1,037.3171	-0.043%	+3.207%
2025-08-04	1,029.0228	1,038.4776	1,027.9272	1,037.7603	+0.842%	+3.163%
2025-08-03	1,028.8551	1,029.4337	1,028.5863	1,029.0907	+0.310%	+4.032%
2025-08-01	1,027.8403	1,029.8773	1,015.2064	1,025.9083	-0.187%	+4.355%
2025-07-31	1,034.5373	1,039.3013	1,027.6435	1,027.8284	-0.652%	+4.160%
2025-07-30	1,043.3762	1,047.8768	1,033.5751	1,034.5775	-0.848%	+3.480%
2025-07-29	1,043.3562	1,050.7612	1,042.3639	1,043.4266	-0.020%	+2.603%
2025-07-28	1,061.0887	1,066.2815	1,043.4512	1,043.6396	-1.636%	+2.582%
2025-07-27	1,060.8999	1,061.3291	1,060.6548	1,060.9968	+0.002%	+0.904%
2025-07-25	1,063.4538	1,064.6079	1,056.8033	1,060.9715	-0.232%	+0.906%
2025-07-24	1,066.1613	1,071.4618	1,062.8063	1,063.4436	-0.266%	+0.672%
2025-07-23	1,054.4876	1,066.8726	1,053.2739	1,066.2793	+1.126%	+0.404%
2025-07-22	1,045.8131	1,055.0518	1,043.6986	1,054.4034	+0.824%	+1.535%
2025-07-21	1,038.0834	1,046.9467	1,037.3874	1,045.7839	+0.753%	+2.372%
2025-07-20	1,037.9466	1,038.1237	1,037.4193	1,037.9698	+0.010%	+3.142%
2025-07-18	1,030.0497	1,040.8312	1,029.1634	1,037.8648	0.000%	+3.153%
2025-07-17	1,029.8177	1,040.8312	1,029.1634	1,037.8648	+1.349%	+3.153%
2025-07-16	1,004.9173	1,025.1477	1,003.8908	1,024.0512	+2.023%	+4.544%
2025-07-15	1,013.0302	1,013.1259	1,003.6850	1,003.7467	-1.010%	+6.659%
2025-07-14	1,007.4678	1,019.7138	1,007.2539	1,013.9904	+0.784%	+5.581%
2025-07-13	1,005.9693	1,006.4332	1,005.5188	1,006.1050	+0.115%	+6.409%
2025-07-11	1,009.0782	1,009.1876	1,002.5194	1,004.9463	0.000%	+6.532%
2025-07-10	1,008.9700	1,009.2122	1,002.5194	1,004.9463	+0.122%	+6.532%
2025-07-09	1,006.9134	1,011.4030	1,000.4951	1,003.7196	-0.504%	+6.662%
2025-07-08	1,004.0681	1,010.4325	1,002.7490	1,008.8063	+0.505%	+6.124%
2025-07-07	1,009.5680	1,009.9576	1,001.6724	1,003.7334	-0.817%	+6.660%
2025-07-06	1,012.1913	1,012.5095	1,011.5389	1,012.0010	-0.258%	+5.789%
2025-07-04	1,021.2219	1,022.5965	1,011.5907	1,014.6233	-0.656%	+5.516%
2025-07-03	1,016.1483	1,024.1689	1,014.3526	1,021.3273	+0.505%	+4.823%
2025-07-02	1,012.5705	1,018.6338	1,008.7050	1,016.1988	+0.362%	+5.352%
2025-07-01	1,016.0100	1,020.3129	1,010.5721	1,012.5329	+0.076%	+5.733%
2025-06-30	1,015.7988	1,020.3129	1,010.5721	1,011.7643	-0.301%	+5.814%
2025-06-29	1,014.9336	1,015.1180	1,014.3237	1,014.8177	+0.010%	+5.495%
2025-06-27	1,002.7100	1,016.2677	1,000.4307	1,014.7196	0.000%	+5.506%
2025-06-26	1,001.8212	1,016.2677	1,000.4307	1,014.7196	+0.947%	+5.506%
2025-06-25	998.8921	1,007.1913	996.5478	1,005.2046	+0.757%	+6.504%
2025-06-24	1,003.0276	1,008.5854	996.6490	997.6562	-0.575%	+7.310%
2025-06-23	994.0769	1,006.1942	992.8305	1,003.4263	+2.736%	+6.693%
2025-06-22	976.8867	977.3726	976.4492	976.7038	-0.379%	+9.612%
2025-06-20	979.7549	986.2617	977.7280	980.4245	+0.070%	+9.196%
2025-06-19	977.3389	980.0253	972.2236	979.7383	+0.243%	+9.273%
2025-06-18	989.3423	991.5146	976.6930	977.3628	-0.680%	+9.538%
2025-06-17	989.7456	991.5146	980.8154	984.0559	-0.786%	+8.793%
2025-06-16	1,000.0270	1,000.3873	987.5549	991.8491	+0.611%	+7.938%
2025-06-15	986.3431	986.9948	985.7309	985.8299	-0.140%	+8.597%
2025-06-13	989.2887	990.8856	982.0521	987.2160	-0.205%	+8.445%
2025-06-12	996.5936	999.3452	988.4578	989.2392	-0.931%	+8.223%
2025-06-11	996.4508	999.3452	988.4578	998.5395	+0.268%	+7.215%
2025-06-10	990.3985	997.6462	987.3538	995.8710	+1.413%	+7.502%
2025-06-09	982.4722	984.0192	976.4255	981.9945	-0.051%	+9.022%
2025-06-08	982.5952	982.7847	981.6308	982.4968	+0.084%	+8.966%
2025-06-06	984.0863	984.9755	980.3472	981.6704	0.000%	+9.058%
2025-06-05	984.8743	987.0783	980.3472	981.6704	-0.081%	+9.058%
2025-06-04	973.0304	984.6049	971.5971	982.4668	+0.970%	+8.969%
2025-06-03	966.7082	973.8748	964.8408	973.0256	+0.384%	+10.026%
2025-06-02	966.9048	971.9176	964.8408	969.3049	+0.926%	+10.449%
2025-06-01	959.5692	960.5245	959.0541	960.4162	-0.476%	+11.471%
2025-05-30	965.2800	968.3928	962.2090	965.0101	0.000%	+10.940%
2025-05-29	964.9411	968.3928	962.2090	965.0101	-0.670%	+10.940%
2025-05-28	969.2083	974.7756	968.1918	971.5145	+0.378%	+10.198%
2025-05-27	972.1369	976.7288	966.9699	967.8518	-0.189%	+10.615%
2025-05-26	971.4496	976.6145	968.9434	969.6876	-0.186%	+10.405%
2025-05-25	971.4191	971.8668	971.1870	971.4957	-0.404%	+10.200%
2025-05-23	976.3479	980.5987	963.7809	975.4329	0.000%	+9.755%
2025-05-22	976.4348	980.5987	963.7809	975.4329	+0.223%	+9.755%
2025-05-21	980.0082	980.1736	968.3299	973.2662	-0.486%	+9.999%
2025-05-20	980.6617	982.2568	975.4591	978.0172	+0.512%	+9.465%
2025-05-19	961.0484	974.1001	960.3411	973.0373	+2.143%	+10.025%
2025-05-18	952.7948	952.9243	952.3508	952.6211	-0.189%	+12.383%
2025-05-16	955.4195	960.1319	950.6710	954.4240	0.000%	+12.171%
2025-05-15	955.2833	960.1319	950.6710	954.4240	+0.020%	+12.171%
2025-05-14	951.5765	955.1502	946.9272	954.2346	+0.431%	+12.193%
2025-05-13	947.1391	955.9598	946.8682	950.1440	+0.995%	+12.676%
2025-05-12	935.1066	943.1457	933.8678	940.7798	+0.758%	+13.798%
2025-05-11	933.1483	933.7269	932.9395	933.6987	+0.200%	+14.661%
2025-05-09	926.6604	936.2009	925.9306	931.8351	0.000%	+14.890%
2025-05-08	927.0911	936.2009	925.9306	931.8351	+0.037%	+14.890%
2025-05-07	930.7058	936.7612	927.3780	931.4900	-0.029%	+14.933%
2025-05-06	933.9013	936.4693	928.0334	931.7566	-0.243%	+14.900%
2025-05-05	936.0558	939.7633	932.6734	934.0284	-0.221%	+14.620%
2025-05-04	936.0737	936.2039	935.4500	936.0952	+0.056%	+14.367%
2025-05-02	920.3553	936.2748	919.7696	935.5746	0.000%	+14.431%
2025-05-01	919.9120	936.2748	919.7696	935.5746	+2.502%	+14.431%
2025-04-30	912.7467	916.2992	907.4535	912.7416	-0.004%	+17.293%
2025-04-29	918.3924	918.6955	910.5991	912.7813	-0.132%	+17.288%
2025-04-28	917.6710	918.6955	910.5991	913.9880	+0.166%	+17.133%
2025-04-27	911.2488	912.6299	910.9706	912.4766	-0.372%	+17.327%
2025-04-25	909.1307	916.6000	906.5303	915.8867	0.000%	+16.891%
2025-04-24	909.4958	916.6000	906.5303	915.8867	+1.052%	+16.891%
2025-04-23	896.6354	907.7282	896.2434	906.3546	+0.789%	+18.120%
2025-04-22	896.7095	904.3634	896.3131	899.2599	+0.882%	+19.052%
2025-04-21	894.9045	896.6478	883.1949	891.3937	-0.304%	+20.102%
2025-04-20	893.8752	894.6195	893.7822	894.1161	+0.911%	+19.737%
2025-04-18	887.4158	888.9342	886.0433	886.0433	-0.153%	+20.828%
2025-04-17	881.0726	888.8232	878.3431	887.3998	+0.707%	+20.643%
2025-04-16	876.4762	881.6281	872.3462	881.1665	+0.556%	+21.496%
2025-04-15	874.6204	885.3670	873.3374	876.2978	+0.197%	+22.171%
2025-04-14	858.9842	876.3405	857.2910	874.5784	+1.836%	+22.412%
2025-04-13	858.8583	858.9973	857.7344	858.8095	+0.903%	+24.659%
2025-04-11	841.5371	857.0037	840.1707	851.1248	0.000%	+25.785%
2025-04-10	840.6681	857.0037	840.2829	851.1248	+2.531%	+25.785%
2025-04-09	803.5245	838.2804	802.7278	830.1163	+4.848%	+28.968%
2025-04-08	801.1303	805.6079	787.7155	791.7344	-1.389%	+35.220%
2025-04-07	793.7284	810.8455	788.7468	802.8836	-1.561%	+33.343%
2025-04-06	815.2882	816.2887	814.7091	815.6112	-3.529%	+31.262%
2025-04-04	881.0977	882.5934	839.6106	845.4482	0.000%	+26.629%
2025-04-03	880.8436	882.5934	839.6106	845.4482	-2.475%	+26.629%
2025-04-02	871.8960	883.8861	866.5034	866.9003	-0.577%	+23.496%
2025-04-01	867.9572	872.8598	864.6678	871.9356	+0.772%	+22.783%
2025-03-31	874.7112	875.6286	859.1010	865.2532	-1.096%	+23.731%
2025-03-30	875.9637	876.0129	874.7076	874.8382	-0.827%	+22.375%
2025-03-28	884.2539	886.5408	879.7563	882.1291	0.000%	+21.364%
2025-03-27	884.2469	886.5408	879.7563	882.1291	-0.801%	+21.364%
2025-03-26	893.0060	893.3297	884.8529	889.2516	-0.428%	+20.392%
2025-03-25	896.4798	902.4286	891.1528	893.0699	-0.097%	+19.877%
2025-03-24	893.2925	898.5250	889.5206	893.9406	-0.966%	+19.760%
2025-03-23	902.4158	902.8878	901.9898	902.6648	-0.032%	+18.603%
2025-03-21	912.3656	912.4143	902.8551	902.9541	0.000%	+18.565%
2025-03-20	911.9459	912.0079	902.8551	902.9541	-2.240%	+18.565%
2025-03-19	929.8384	930.7647	920.3125	923.6469	-0.119%	+15.909%
2025-03-18	921.7509	926.7953	918.3819	924.7454	+0.689%	+15.771%
2025-03-17	911.8601	919.9435	911.4868	918.4204	+2.272%	+16.568%
2025-03-16	898.5989	898.7844	897.3921	898.0213	+0.316%	+19.216%
2025-03-14	885.4492	896.4924	883.3304	895.1959	0.000%	+19.592%
2025-03-13	885.1533	896.4924	883.3304	895.1959	+1.544%	+19.592%
2025-03-12	881.9220	888.0506	878.4880	881.5877	-0.181%	+21.438%
2025-03-11	882.0585	888.0506	878.4880	883.1859	+0.395%	+21.219%
2025-03-10	872.0018	886.3276	870.4062	879.7106	+0.339%	+21.697%
2025-03-09	877.0292	877.5960	876.6556	876.7427	-0.467%	+22.109%
2025-03-07	876.2090	882.2262	872.9651	880.8526	0.000%	+21.540%
2025-03-06	874.4566	882.2262	872.9651	880.8526	+0.495%	+21.540%
2025-03-05	874.1523	878.1216	870.8622	876.5105	+0.938%	+22.142%
2025-03-04	854.3865	871.2259	854.1833	868.3650	+1.938%	+23.288%
2025-03-03	867.1412	867.7064	851.6486	851.8545	-1.767%	+25.677%
2025-03-02	866.4743	867.5564	866.1614	867.1744	+0.276%	+23.457%
2025-02-28	865.3588	866.2273	858.5433	864.7872	-0.065%	+23.798%
2025-02-27	890.7170	894.3908	864.5807	865.3518	-2.842%	+23.717%
2025-02-26	887.3505	897.9135	887.0723	890.6657	+0.368%	+20.201%
2025-02-25	886.8628	888.3954	882.0616	887.4017	+0.064%	+20.643%
2025-02-24	898.1689	898.3399	886.5513	886.8348	-1.261%	+20.720%
2025-02-23	898.2491	898.3077	897.4434	898.1626	+0.399%	+19.197%
2025-02-21	891.7591	895.7783	890.0681	894.5905	+0.311%	+19.673%
2025-02-20	880.5300	892.9062	878.0238	891.8182	+1.275%	+20.045%
2025-02-19	878.5862	882.2782	874.4647	880.5919	+0.233%	+21.576%
2025-02-18	872.5573	878.9640	871.0753	878.5485	+0.696%	+21.858%
2025-02-17	869.7169	873.7151	865.9688	872.4717	+0.315%	+22.707%
2025-02-16	869.0548	869.8736	868.4899	869.7325	-0.165%	+23.094%
2025-02-14	867.0148	871.6227	863.7448	871.1710	+0.479%	+22.890%
2025-02-13	854.2960	867.5744	849.9396	867.0192	+1.485%	+23.479%
2025-02-12	852.1671	858.5565	843.0576	854.3308	+0.255%	+25.313%
2025-02-11	845.5112	852.8256	842.9358	852.1615	+0.788%	+25.632%
2025-02-10	841.3252	847.4484	841.1601	845.5002	+0.496%	+26.622%
2025-02-09	840.5887	841.6363	840.3349	841.3250	-0.501%	+27.250%
2025-02-07	851.0702	853.8097	843.4315	845.5593	-0.649%	+26.613%
2025-02-06	834.8281	851.3063	834.8281	851.0825	+1.948%	+25.791%
2025-02-05	833.5485	837.5861	829.6504	834.8209	+0.162%	+28.241%
2025-02-04	825.3677	834.4750	821.3555	833.4668	+0.969%	+28.450%
2025-02-03	821.5593	827.2392	812.0094	825.4655	+0.483%	+29.695%
2025-02-02	821.0762	822.4687	820.8144	821.4944	-1.916%	+30.322%
2025-01-31	835.1742	841.7442	834.9853	837.5453	+0.276%	+27.824%
2025-01-30	840.3794	840.4687	834.5667	835.2395	+0.208%	+28.177%
2025-01-29	828.7074	835.8323	827.4703	833.5026	+0.579%	+28.444%
2025-01-28	832.6906	838.1574	826.7336	828.7052	-0.480%	+29.188%
2025-01-27	849.2664	849.2900	832.2169	832.7042	-1.950%	+28.567%
2025-01-26	849.7803	849.8474	849.0803	849.2659	-0.368%	+26.060%
2025-01-24	850.0317	854.8469	849.2968	852.4036	+0.276%	+25.596%
2025-01-23	849.6536	850.5381	849.2085	850.0532	+0.687%	+25.943%
2025-01-22	843.0381	847.4392	841.3236	844.2563	-0.297%	+26.808%
2025-01-21	845.9103	852.4813	844.6304	846.7691	+0.430%	+26.432%
2025-01-20	837.1985	847.5026	834.2950	843.1399	+0.720%	+26.976%
2025-01-19	836.7556	837.5883	836.7373	837.1162	+0.573%	+27.890%
2025-01-17	822.7626	834.1001	822.2016	832.3496	+0.049%	+28.622%
2025-01-16	823.2051	834.1001	822.3580	831.9419	+1.371%	+28.685%
2025-01-15	806.8632	821.5536	805.3988	820.6904	+1.712%	+30.449%
2025-01-14	802.4130	806.9816	801.7946	806.8752	+0.554%	+32.683%
2025-01-13	796.1822	802.8768	792.1126	802.4324	+0.772%	+33.418%
2025-01-12	797.0052	797.0509	795.8576	796.2829	-0.683%	+34.448%
2025-01-10	817.6447	818.4053	799.6565	801.7623	0.000%	+33.529%
2025-01-09	817.6922	817.6922	799.6565	801.7623	-2.328%	+33.529%
2025-01-08	817.4347	823.1762	814.6343	820.8682	+0.237%	+30.421%
2025-01-07	830.2870	830.6998	816.1372	818.9308	-1.569%	+30.730%
2025-01-06	833.6947	836.7602	829.9469	831.9861	+0.964%	+28.678%
2025-01-05	824.1774	824.4040	823.8579	824.0413	+0.380%	+29.919%
2025-01-03	820.0185	822.2927	818.4507	820.9198	0.000%	+30.413%
2025-01-02	819.3645	822.2927	818.4507	820.9198	+0.681%	+30.413%
2025-01-01	818.0681	819.6523	815.1837	815.3638	-0.331%	+31.302%
2024-12-31	818.6822	821.0998	817.7742	818.0681	-0.061%	+30.868%
2024-12-30	818.7728	821.0998	817.7742	818.5655	-0.646%	+30.788%
2024-12-29	823.3903	824.1577	823.1928	823.8904	-0.136%	+29.943%
2024-12-27	823.2910	825.6707	821.0308	825.0127	0.000%	+29.766%
2024-12-26	823.1619	825.6707	821.0308	825.0127	+0.617%	+29.766%
2024-12-25	825.2759	826.1084	819.9136	819.9503	-0.643%	+30.567%
2024-12-24	824.6951	825.6943	823.1222	825.2536	+0.074%	+29.728%
2024-12-23	823.2210	824.8524	820.9625	824.6437	+0.166%	+29.824%
2024-12-22	822.5050	823.4334	822.4364	823.2771	+0.502%	+30.040%
2024-12-20	815.7839	822.3054	810.9310	819.1633	+0.415%	+30.693%
2024-12-19	827.6421	829.1752	815.4046	815.7749	-0.312%	+31.235%
2024-12-18	827.5380	829.1752	816.5235	818.3307	-2.293%	+30.826%
2024-12-17	840.8449	843.4276	829.2472	837.5358	+0.168%	+27.826%
2024-12-16	837.6586	837.8159	832.6452	836.1334	-0.798%	+28.040%
2024-12-15	843.0367	843.1242	842.3491	842.8578	+0.013%	+27.019%
2024-12-13	846.2320	847.4678	841.8334	842.7442	0.000%	+27.036%
2024-12-12	846.2192	847.4678	841.8334	842.7442	-0.978%	+27.036%
2024-12-11	858.7747	860.7819	850.1035	851.0706	-0.376%	+25.793%
2024-12-10	854.4991	857.1965	851.4444	854.2862	+0.073%	+25.319%
2024-12-09	861.1604	861.4331	853.0270	853.6628	-0.397%	+25.411%
2024-12-08	857.9340	858.1286	856.6730	857.0612	-0.501%	+24.914%
2024-12-06	863.9348	868.0358	859.5782	861.3768	0.000%	+24.288%
2024-12-05	864.0658	868.0358	859.5782	861.3768	-0.194%	+24.288%
2024-12-04	858.4698	864.4414	857.5346	863.0497	+0.107%	+24.047%
2024-12-03	864.8669	864.9459	859.9862	862.1237	-0.477%	+24.180%
2024-12-02	867.0096	867.2514	866.2065	866.2601	-0.153%	+23.587%
2024-12-01	867.0472	868.2063	866.8050	867.5866	+0.079%	+23.398%
2024-11-29	866.2820	868.4344	860.9537	866.9009	+0.073%	+23.496%
2024-11-28	862.2601	866.9590	861.9141	866.2644	+0.468%	+23.586%
2024-11-27	861.2241	868.9391	859.3761	862.2250	-0.512%	+24.165%
2024-11-26	859.8500	868.9391	859.3761	866.6649	+0.350%	+23.529%
2024-11-25	868.2873	869.4020	861.8105	863.6384	-0.676%	+23.962%
2024-11-24	870.9237	870.9378	869.1810	869.5161	+1.019%	+23.124%
2024-11-22	857.9530	861.7167	852.8791	860.7475	0.000%	+24.379%
2024-11-21	856.3424	861.7167	852.8791	860.7475	-0.245%	+24.379%
2024-11-20	865.3121	869.0114	860.1799	862.8601	-0.296%	+24.074%
2024-11-19	866.6147	870.0914	859.4954	865.4240	-0.133%	+23.706%
2024-11-18	870.4488	870.4712	862.1593	866.5783	-0.452%	+23.542%
2024-11-17	870.2761	870.5894	869.2402	870.5141	+0.494%	+22.983%
2024-11-15	868.1170	871.8874	865.1923	866.2362	-0.210%	+23.591%
2024-11-14	866.0164	873.7399	863.0741	868.0561	+0.237%	+23.331%
2024-11-13	870.6383	876.3015	865.5947	866.0062	-0.535%	+23.623%
2024-11-12	896.0032	896.0931	870.4674	870.6651	-2.825%	+22.962%
2024-11-11	891.5249	900.1705	890.8017	895.9744	+0.495%	+19.488%
2024-11-10	892.5004	892.5353	891.0284	891.5599	-0.488%	+20.080%
2024-11-08	899.2343	902.2170	891.9458	895.9307	0.000%	+19.494%
2024-11-07	899.1664	902.2170	891.9458	895.9307	-0.461%	+19.494%
2024-11-06	896.7054	905.0536	895.6327	900.0780	+0.257%	+18.944%
2024-11-05	916.0471	916.3719	890.9090	897.7708	-3.816%	+19.249%
2024-11-04	932.7174	935.3510	928.4561	933.3871	-0.116%	+14.699%
2024-11-03	934.7560	934.8129	933.8902	934.4717	+1.249%	+14.566%
2024-11-01	921.7809	928.9428	919.2975	922.9418	0.000%	+15.997%
2024-10-31	921.8802	928.9428	919.2975	922.9418	+0.224%	+15.997%
2024-10-30	931.7416	931.7416	918.6820	920.8752	-1.403%	+16.257%
2024-10-29	935.2840	937.8510	930.6738	933.9761	-0.354%	+14.627%
2024-10-28	944.5902	949.7994	936.6685	937.2974	-0.339%	+14.220%
2024-10-27	941.2213	941.2864	940.3359	940.4895	+0.057%	+13.833%
2024-10-25	939.7887	942.3881	936.5194	939.9568	0.000%	+13.897%
2024-10-24	939.4539	942.3881	936.5194	939.9568	+0.848%	+13.897%
2024-10-23	931.5652	935.5217	929.8586	932.0500	-0.084%	+14.864%
2024-10-22	936.9610	939.5973	932.1766	932.8345	+0.151%	+14.767%
2024-10-21	939.3301	939.9890	927.9126	931.4256	-1.894%	+14.941%
2024-10-20	949.7221	949.9271	949.2615	949.4049	+0.402%	+12.764%
2024-10-18	945.5686	945.9848	945.4634	945.6027	0.000%	+13.217%
2024-10-17	942.2616	948.2817	941.9875	945.6027	+0.463%	+13.217%
2024-10-16	939.2403	946.6620	935.6753	941.2413	+0.254%	+13.742%
2024-10-15	937.2772	939.1645	932.9626	938.8558	-0.294%	+14.031%
2024-10-14	944.5699	946.5031	939.6425	941.6227	-0.764%	+13.696%
2024-10-13	948.9728	949.7890	948.7472	948.8696	-0.447%	+12.827%
2024-10-11	952.2983	954.0483	949.6374	953.1309	0.000%	+12.323%
2024-10-10	951.1306	954.0483	949.6374	953.1309	+0.203%	+12.323%
2024-10-09	962.5855	963.3026	949.0564	951.1991	-0.682%	+12.551%
2024-10-08	955.3222	960.4772	954.4080	957.7319	-0.189%	+11.783%
2024-10-07	963.8532	965.0663	957.2644	959.5484	-1.349%	+11.572%
2024-10-06	973.3158	973.3916	972.3576	972.6715	+0.863%	+10.067%
2024-10-05	964.3489	965.2121	964.3489	964.3489	0.000%	+11.016%
2024-10-04	968.2491	971.1488	960.7909	964.3489	-0.089%	+11.016%
2024-10-03	968.0867	971.1488	960.7909	965.2121	-0.365%	+10.917%
2024-10-02	974.7813	977.6499	965.3493	968.7480	-1.234%	+10.512%
2024-10-01	989.7247	990.5164	979.6105	980.8505	-0.278%	+9.149%
2024-09-30	987.5481	989.5517	980.2357	983.5885	-1.044%	+8.845%
2024-09-29	994.8047	994.8474	993.7002	993.9678	+0.472%	+7.708%
2024-09-27	990.7878	993.4609	985.0180	989.2944	0.000%	+8.217%
2024-09-26	990.4398	993.4609	985.0180	989.2944	+1.548%	+8.217%
2024-09-25	974.1656	974.3726	974.0997	974.2120	+0.221%	+9.892%
2024-09-24	974.8761	974.9751	967.4018	972.0596	+0.404%	+10.136%
2024-09-23	964.7793	970.5799	964.2456	968.1442	+1.405%	+10.581%
2024-09-22	955.4958	955.5265	954.6578	954.7287	+0.167%	+12.135%
2024-09-20	958.0215	960.0716	951.1770	953.1363	0.000%	+12.322%
2024-09-19	958.1475	960.0716	951.1770	953.1363	-0.093%	+12.322%
2024-09-18	950.8678	959.6002	950.7086	954.0218	+0.283%	+12.218%
2024-09-17	943.6276	953.0895	943.2224	951.3253	+0.086%	+12.536%
2024-09-16	943.5631	953.0895	943.2224	950.5033	+1.139%	+12.634%
2024-09-15	939.2986	939.8248	939.2267	939.7968	-0.093%	+13.917%
2024-09-13	931.2885	942.2868	931.1161	940.6712	0.000%	+13.811%
2024-09-12	931.5842	942.2868	931.3138	940.6712	+1.351%	+13.811%
2024-09-11	923.7660	931.9687	923.4104	928.1317	+0.837%	+15.348%
2024-09-10	919.6777	925.9705	916.4108	920.4294	+1.049%	+16.314%
2024-09-09	912.6923	917.6123	909.6660	910.8699	+0.239%	+17.534%
2024-09-08	909.1899	909.3482	908.6162	908.6982	-0.692%	+17.815%
2024-09-06	912.4341	915.0319	911.8100	915.0319	0.000%	+17.000%
2024-09-05	924.2990	925.1523	911.0594	915.0319	-1.069%	+17.000%
2024-09-04	922.9399	930.4173	922.8329	924.9199	+0.051%	+15.749%
2024-09-03	921.9322	925.0126	912.7477	924.4494	-0.739%	+15.808%
2024-09-02	932.0482	933.9476	926.3832	931.3319	-0.078%	+14.952%
2024-09-01	932.3569	932.4324	931.7763	932.0569	+0.000%	+14.863%
2024-08-30	929.9184	935.3213	929.3751	932.0547	0.000%	+14.863%
2024-08-29	929.5285	935.3213	929.4032	932.0547	+0.771%	+14.863%
2024-08-28	926.4734	929.5218	923.5177	924.9191	-0.189%	+15.749%
2024-08-27	924.9785	928.4151	923.5395	926.6678	-0.223%	+15.531%
2024-08-26	929.5718	931.3145	926.0256	928.7357	-0.127%	+15.273%
2024-08-25	930.4424	930.4801	929.7355	929.9128	+0.227%	+15.128%
2024-08-23	918.0972	930.5288	917.5258	927.8023	+1.087%	+15.389%
2024-08-22	922.5698	926.7285	917.0144	917.8243	-0.405%	+16.644%
2024-08-21	922.4538	924.7029	919.4661	921.5584	+0.362%	+16.171%
2024-08-20	921.1756	922.4436	916.6716	918.2321	+0.195%	+16.592%
2024-08-19	909.4175	918.0042	909.1423	916.4449	+0.650%	+16.819%
2024-08-18	910.3925	911.0825	910.3617	910.5287	+0.426%	+17.578%
2024-08-16	904.6075	909.3196	904.6069	906.6666	+0.389%	+18.079%
2024-08-15	904.0413	904.5116	900.4939	903.1536	-0.193%	+18.539%
2024-08-14	900.6971	905.0036	899.9020	904.8998	+1.130%	+18.310%
2024-08-13	889.9927	897.8651	887.1425	894.7886	+0.979%	+19.647%
2024-08-12	889.6553	890.5984	884.2654	886.1177	-0.119%	+20.818%
2024-08-11	887.2847	887.3726	886.8411	887.1704	+0.118%	+20.674%
2024-08-09	884.5834	888.5170	881.4682	886.1248	+1.210%	+20.817%
2024-08-08	870.8747	876.8912	868.8093	875.5343	-0.347%	+22.278%
2024-08-07	878.5351	879.1033	878.3526	878.5793	+1.399%	+21.854%
2024-08-06	867.5154	868.1722	857.8951	866.4577	+0.907%	+23.559%
2024-08-05	856.5492	864.3211	854.6457	858.6727	-2.740%	+24.679%
2024-08-04	883.1466	883.3502	882.4429	882.8618	-0.476%	+21.263%
2024-08-02	883.4280	892.3361	883.1139	887.0849	-0.380%	+20.686%
2024-08-01	907.9123	909.6676	890.0172	890.4703	-1.642%	+20.227%
2024-07-31	905.2494	907.2486	902.7886	905.3388	+1.012%	+18.252%
2024-07-30	898.8041	899.4686	896.0660	896.2651	-0.276%	+19.450%
2024-07-29	904.0437	904.9911	897.0384	898.7497	-0.414%	+19.119%
2024-07-28	901.8710	902.7168	901.7487	902.4841	-0.071%	+18.627%
2024-07-26	897.2452	904.0519	895.9056	903.1240	+0.526%	+18.542%
2024-07-25	894.0597	899.5859	892.0059	898.3964	-0.559%	+19.166%
2024-07-24	904.0294	906.8364	901.5713	903.4430	-0.036%	+18.501%
2024-07-23	903.1778	907.4809	901.1425	903.7710	+0.029%	+18.458%
2024-07-22	902.3394	906.0134	901.2755	903.5111	+0.429%	+18.492%
2024-07-21	900.1442	900.2679	899.5057	899.6478	-0.546%	+19.001%
2024-07-19	903.9333	907.1023	901.6780	904.5909	-0.288%	+18.350%
2024-07-18	906.9330	911.9529	904.3675	907.2047	-0.800%	+18.009%
2024-07-17	916.6020	919.4417	914.4391	914.5182	-0.277%	+17.066%
2024-07-16	916.4265	918.6826	913.6429	917.0621	-0.659%	+16.741%
2024-07-15	931.5671	932.9362	921.6855	923.1442	-1.315%	+15.972%
2024-07-14	935.3048	935.6529	935.2424	935.4494	-0.214%	+14.446%
2024-07-12	930.7772	938.8791	930.3554	937.4549	+0.803%	+14.201%
2024-07-11	917.9567	932.1280	917.9567	929.9834	+1.827%	+15.119%
2024-07-10	907.8084	913.8743	906.8784	913.2938	+0.817%	+17.222%
2024-07-09	907.1277	911.6457	903.5220	905.8919	-0.062%	+18.180%
2024-07-08	907.8263	910.6928	905.5130	906.4504	-0.343%	+18.107%
2024-07-07	909.8280	910.2236	909.5592	909.5718	+0.183%	+17.702%
2024-07-05	910.1685	912.1485	904.7432	907.9141	-0.016%	+17.917%
2024-07-04	903.4050	908.3315	902.4720	908.0613	+0.520%	+17.898%
2024-07-03	884.8101	903.8238	884.7306	903.3638	+2.428%	+18.511%
2024-07-02	878.6431	883.4359	878.0609	881.9480	-0.556%	+21.389%
2024-07-01	890.6789	891.9033	885.9590	886.8777	+0.477%	+20.714%
2024-06-30	883.0735	883.1337	882.6004	882.6649	+0.071%	+21.290%
2024-06-28	884.7571	886.4997	880.7329	882.0388	-0.422%	+21.376%
2024-06-27	886.0433	887.6859	882.7232	885.7799	-0.510%	+20.864%
2024-06-26	897.5972	899.0597	886.2463	890.3225	-0.620%	+20.247%
2024-06-25	898.6001	900.3708	893.9116	895.8730	-0.372%	+19.502%
2024-06-24	891.2448	902.0452	891.0545	899.2214	+0.656%	+19.057%
2024-06-23	893.8216	894.1351	893.2705	893.3573	-0.376%	+19.838%

.dark-mode .fH8KqT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fH8KqT{ color: #333333; background-color: white; border: 2px solid #333333; }CELSINNasdaq Clean Edge International Green Energy Net Total Return Indexindex

CELSIN
Nasdaq Clean Edge International Green Energy Net Total Return Index
index