Dark

CELSI
Nasdaq Clean Edge International Green Energy Index
index

Delayed

Aug 27, 2025 10:08:00 AM EDT

990.96-0.636%(-6.34)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-26	998.3116	999.3037	991.0611	997.3012	-0.091%	0.000%
2025-08-25	1,010.6222	1,012.1196	996.1211	998.2087	-1.217%	-0.091%
2025-08-24	1,009.7941	1,010.6869	1,009.4026	1,010.5016	+0.567%	-1.306%
2025-08-22	989.1415	1,007.5383	988.0797	1,004.8028	+1.587%	-0.747%
2025-08-21	986.6548	990.5786	983.5350	989.1102	+0.264%	+0.828%
2025-08-20	989.2200	991.7551	986.4580	986.5018	-0.289%	+1.095%
2025-08-19	993.6760	997.7292	988.8467	989.3590	-0.437%	+0.803%
2025-08-18	993.3897	999.6642	990.7474	993.7001	+0.039%	+0.362%
2025-08-17	992.7194	993.7779	992.6994	993.3078	+0.252%	+0.402%
2025-08-15	987.0933	991.5672	986.8149	990.8133	+0.378%	+0.655%
2025-08-14	984.0853	987.2828	981.2698	987.0834	+0.318%	+1.035%
2025-08-13	990.0180	995.5594	983.6162	983.9515	-0.616%	+1.357%
2025-08-12	980.6889	990.6281	977.9508	990.0515	+0.955%	+0.732%
2025-08-11	991.2284	991.7023	978.6087	980.6862	-1.060%	+1.694%
2025-08-10	991.8378	991.9843	991.1684	991.1936	+0.798%	+0.616%
2025-08-08	983.4568	987.0058	982.0640	983.3476	-0.016%	+1.419%
2025-08-07	976.3136	983.6640	973.9797	983.5069	+0.730%	+1.403%
2025-08-06	967.5315	976.4209	964.9644	976.3773	+0.918%	+2.143%
2025-08-05	967.9807	972.2310	964.4483	967.4958	-0.044%	+3.081%
2025-08-04	959.7715	968.5900	958.7497	967.9210	+0.842%	+3.035%
2025-08-03	959.6151	960.1548	959.3644	959.8348	+0.310%	+3.903%
2025-08-01	958.6686	960.5685	946.8849	956.8666	-0.187%	+4.226%
2025-07-31	964.9154	969.3594	958.4850	958.6575	-0.652%	+4.031%
2025-07-30	973.3002	977.4985	964.0179	964.9529	-0.862%	+3.352%
2025-07-29	973.2815	980.1892	972.3559	973.3472	-0.020%	+2.461%
2025-07-28	989.8231	994.6671	973.3701	973.5459	-1.636%	+2.440%
2025-07-27	989.6469	990.0474	989.4183	989.7373	+0.002%	+0.764%
2025-07-25	992.0296	993.1063	985.8251	989.7137	-0.232%	+0.767%
2025-07-24	994.6532	999.5985	991.4254	992.0200	-0.276%	+0.532%
2025-07-23	983.8283	995.3168	982.6959	994.7633	+1.120%	+0.255%
2025-07-22	975.7351	984.3548	973.7623	983.7498	+0.824%	+1.378%
2025-07-21	968.5233	976.7927	967.8740	975.7078	+0.753%	+2.213%
2025-07-20	968.3957	968.5609	967.9037	968.4173	+0.010%	+2.983%
2025-07-18	961.0280	971.0870	960.2011	968.3194	0.000%	+2.993%
2025-07-17	960.8115	971.0870	960.2011	968.3194	+1.349%	+2.993%
2025-07-16	937.5796	956.4545	936.6219	955.4314	+2.023%	+4.382%
2025-07-15	945.1489	945.2382	936.4299	936.4875	-1.010%	+6.494%
2025-07-14	939.9592	951.3847	939.7596	946.0448	+0.784%	+5.418%
2025-07-13	938.5611	938.9939	938.1407	938.6877	+0.112%	+6.244%
2025-07-11	941.7929	942.2190	935.3713	937.6356	0.000%	+6.363%
2025-07-10	941.3898	941.6158	935.3713	937.6356	+0.122%	+6.363%
2025-07-09	939.4716	943.6612	933.4820	936.4911	-0.522%	+6.493%
2025-07-08	936.9869	942.9261	935.7559	941.4085	+0.505%	+5.937%
2025-07-07	942.1194	942.4829	934.7512	936.6746	-0.817%	+6.473%
2025-07-06	944.5675	944.8645	943.9586	944.3899	-0.261%	+5.603%
2025-07-04	953.0320	954.3175	944.0253	946.8612	-0.658%	+5.327%
2025-07-03	950.2605	957.7610	948.5812	953.1306	+0.297%	+4.634%
2025-07-02	946.9146	952.5848	943.2998	950.3077	+0.362%	+4.945%
2025-07-01	946.0378	947.3333	945.0458	946.8795	+0.076%	+5.325%
2025-06-30	949.9336	954.1549	945.0458	946.1607	-0.301%	+5.405%
2025-06-29	949.1246	949.2971	948.5543	949.0163	+0.004%	+5.088%
2025-06-27	937.7415	950.4215	935.6097	948.9736	0.000%	+5.093%
2025-06-26	936.9103	950.4215	935.6097	948.9736	+0.941%	+5.093%
2025-06-25	934.2230	941.9849	932.0305	940.1269	+0.757%	+6.082%
2025-06-24	938.0908	943.2888	932.1252	933.0671	-0.575%	+6.884%
2025-06-23	929.7195	941.0524	928.5537	938.4637	+2.735%	+6.270%
2025-06-22	913.6521	914.1070	913.2426	913.4809	-0.461%	+9.176%
2025-06-20	917.0829	923.1739	915.1856	917.7097	+0.070%	+8.673%
2025-06-19	914.8812	917.3360	910.0928	917.0674	+0.237%	+8.749%
2025-06-18	926.1175	928.1510	914.2766	914.9036	-0.680%	+9.006%
2025-06-17	926.4951	928.1510	918.1356	921.1690	-0.786%	+8.265%
2025-06-16	936.1194	936.4567	924.4444	928.4641	+0.611%	+7.414%
2025-06-15	923.3100	923.9200	922.7369	922.8296	-0.140%	+8.070%
2025-06-13	926.0673	927.5622	919.2932	924.1271	-0.205%	+7.918%
2025-06-12	932.9054	935.4811	925.2896	926.0210	-0.931%	+7.697%
2025-06-11	932.7718	935.4811	925.2896	934.7270	+0.268%	+6.694%
2025-06-10	927.1056	933.8910	924.2552	932.2290	+1.402%	+6.980%
2025-06-09	920.4646	921.9139	914.7994	919.3373	-0.125%	+8.480%
2025-06-08	920.5798	920.7573	919.6763	920.4876	+0.084%	+8.345%
2025-06-06	921.9214	922.8099	918.4737	919.7134	0.000%	+8.436%
2025-06-05	922.7150	924.7800	918.4737	919.7134	-0.081%	+8.436%
2025-06-04	911.6187	922.4627	910.2758	920.4595	+0.970%	+8.348%
2025-06-03	905.6955	912.4098	903.9459	911.6142	+0.384%	+9.399%
2025-06-02	905.8796	910.5761	903.9459	908.1283	+0.926%	+9.819%
2025-06-01	899.0071	899.9021	898.5245	899.8006	-0.476%	+10.836%
2025-05-30	904.3574	907.2739	901.4801	904.1046	0.000%	+10.308%
2025-05-29	904.0400	907.2739	901.4801	904.1046	-0.674%	+10.308%
2025-05-28	908.0693	913.2981	907.1146	910.2353	+0.135%	+9.565%
2025-05-27	913.0330	917.3457	908.1802	909.0084	-0.189%	+9.713%
2025-05-26	912.3949	917.2458	910.0410	910.7326	-0.187%	+9.505%
2025-05-25	912.3662	912.7867	912.1483	912.4382	-0.404%	+9.301%
2025-05-23	916.9954	920.9878	905.1924	916.1360	0.000%	+8.860%
2025-05-22	917.0771	920.9878	905.1924	916.1360	+0.223%	+8.860%
2025-05-21	920.4334	920.5887	909.4648	914.1010	-0.488%	+9.102%
2025-05-20	921.0679	922.5660	916.1814	918.5840	+0.512%	+8.569%
2025-05-19	902.6460	914.9050	901.9816	913.9067	+2.139%	+9.125%
2025-05-18	894.9318	895.0535	894.5147	894.7686	-0.212%	+11.459%
2025-05-16	897.6024	902.0298	893.1411	896.6671	0.000%	+11.223%
2025-05-15	897.4744	902.0298	893.1411	896.6671	+0.015%	+11.223%
2025-05-14	894.0311	897.3887	889.6630	896.5285	+0.431%	+11.240%
2025-05-13	889.8616	898.1504	889.6070	892.6853	+0.977%	+11.719%
2025-05-12	878.7151	886.2774	877.5497	884.0518	+0.652%	+12.810%
2025-05-11	877.8044	878.3487	877.6080	878.3222	+0.199%	+13.546%
2025-05-09	871.7114	880.6866	871.0248	876.5795	0.000%	+13.772%
2025-05-08	872.1166	880.6866	871.0248	876.5795	+0.031%	+13.772%
2025-05-07	875.5666	881.2633	872.4360	876.3043	-0.029%	+13.808%
2025-05-06	878.5729	880.9890	873.0523	876.5552	-0.251%	+13.775%
2025-05-05	881.1580	884.6481	877.9740	878.7613	-0.276%	+13.489%
2025-05-04	881.1749	881.2974	880.5878	881.1951	+0.056%	+13.176%
2025-05-02	866.3625	881.3649	865.8106	880.7051	0.000%	+13.239%
2025-05-01	865.9448	881.3649	865.8106	880.7051	+2.389%	+13.239%
2025-04-30	860.1590	863.5086	855.1680	860.1560	-0.004%	+15.944%
2025-04-29	865.9506	866.2365	858.5994	860.1916	-0.186%	+15.939%
2025-04-28	865.2701	866.2365	858.5994	861.7961	+0.126%	+15.724%
2025-04-27	859.5569	860.8597	859.2945	860.7150	-0.372%	+15.869%
2025-04-25	857.5582	864.6047	855.1051	863.9318	0.000%	+15.437%
2025-04-24	857.9027	864.6047	855.1051	863.9318	+1.040%	+15.437%
2025-04-23	845.8745	856.3394	845.5047	855.0435	+0.789%	+16.637%
2025-04-22	845.9444	853.1651	845.5705	848.3505	+0.882%	+17.558%
2025-04-21	844.2430	845.8884	833.1917	840.9296	-0.347%	+18.595%
2025-04-20	843.6300	844.3324	843.5423	843.8574	+0.911%	+18.184%
2025-04-18	837.5336	838.9668	836.2384	836.2384	-0.153%	+19.260%
2025-04-17	831.5469	838.8620	828.9707	837.5186	+0.707%	+19.078%
2025-04-16	827.2317	832.0712	823.3335	831.6356	+0.553%	+19.920%
2025-04-15	825.5214	835.6647	824.3104	827.0633	+0.192%	+20.583%
2025-04-14	810.7631	827.1449	809.1649	825.4818	+1.836%	+20.814%
2025-04-13	810.6442	810.7754	809.5833	810.5981	+0.903%	+23.033%
2025-04-11	794.2953	808.8937	793.0057	803.3448	0.000%	+24.144%
2025-04-10	793.4751	808.8937	793.1115	803.3448	+2.531%	+24.144%
2025-04-09	758.4149	791.2220	757.6629	783.5157	+4.840%	+27.285%
2025-04-08	756.2110	760.4381	743.5468	747.3408	-1.401%	+33.447%
2025-04-07	749.3201	765.4794	744.6171	757.9630	-1.561%	+31.577%
2025-04-06	769.6736	770.6181	769.1269	769.9785	-3.529%	+29.523%
2025-04-04	831.8011	833.2131	792.6352	798.1461	0.000%	+24.952%
2025-04-03	831.5612	833.2131	792.6352	798.1461	-2.475%	+24.952%
2025-04-02	823.1142	834.4335	818.0234	818.3981	-0.577%	+21.860%
2025-04-01	819.3958	824.0241	816.2904	823.1516	+0.772%	+21.156%
2025-03-31	825.8465	826.6730	811.0538	816.8430	-1.100%	+22.092%
2025-03-30	826.9897	827.0362	825.8027	825.9260	-0.926%	+20.749%
2025-03-28	835.6889	837.8158	831.4034	833.6461	0.000%	+19.631%
2025-03-27	835.6477	837.8158	831.4034	833.6461	-0.812%	+19.631%
2025-03-26	844.0195	844.3254	836.3136	840.4710	-0.428%	+18.660%
2025-03-25	847.3027	852.9252	842.2679	844.0798	-0.097%	+18.152%
2025-03-24	844.2903	849.2357	840.7253	844.9028	-0.966%	+18.037%
2025-03-23	852.9131	853.3592	852.5104	853.1484	-0.032%	+16.897%
2025-03-21	862.3171	862.3632	853.3283	853.4218	0.000%	+16.859%
2025-03-20	861.9204	861.9790	853.3283	853.4218	-2.241%	+16.859%
2025-03-19	878.8341	879.7095	869.8307	872.9822	-0.119%	+14.241%
2025-03-18	871.1898	875.9581	868.0053	874.0205	+0.677%	+14.105%
2025-03-17	861.9452	869.5861	861.5923	868.1464	+2.272%	+14.877%
2025-03-16	849.4098	849.5852	848.2691	848.8638	+0.315%	+17.487%
2025-03-14	836.9879	847.4267	834.9851	846.2011	0.000%	+17.856%
2025-03-13	836.7082	847.4267	834.9851	846.2011	+1.544%	+17.856%
2025-03-12	833.6534	839.4478	830.4067	833.3377	-0.181%	+19.676%
2025-03-11	833.7825	839.4478	830.4067	834.8484	+0.374%	+19.459%
2025-03-10	824.4522	837.9968	822.9436	831.7406	+0.339%	+19.905%
2025-03-09	829.2055	829.7413	828.8522	828.9346	-0.467%	+20.311%
2025-03-07	828.4299	834.1191	825.3630	832.8203	0.000%	+19.750%
2025-03-06	826.7732	834.1191	825.3630	832.8203	+0.495%	+19.750%
2025-03-05	826.4852	830.2385	823.3742	828.7151	+0.928%	+20.343%
2025-03-04	807.8761	823.8001	807.6839	821.0947	+1.930%	+21.460%
2025-03-03	820.0065	820.5410	805.3560	805.5508	-1.767%	+23.804%
2025-03-02	819.3759	820.3992	819.0800	820.0379	+0.276%	+21.616%
2025-02-28	818.3211	819.1424	811.8757	817.7805	-0.065%	+21.952%
2025-02-27	842.3406	845.8150	817.5852	818.3144	-2.847%	+21.873%
2025-02-26	839.1660	849.1589	838.9028	842.2921	+0.367%	+18.403%
2025-02-25	839.0008	840.4507	834.4587	839.2144	+0.029%	+18.837%
2025-02-24	849.6968	849.8586	838.7061	838.9743	-1.261%	+18.871%
2025-02-23	849.7727	849.8280	849.0104	849.6908	+0.399%	+17.372%
2025-02-21	843.6328	847.4352	842.0332	846.3115	+0.311%	+17.841%
2025-02-20	833.0098	844.7180	830.6388	843.6888	+1.275%	+18.207%
2025-02-19	831.1709	834.6636	827.2718	833.0683	+0.233%	+19.714%
2025-02-18	825.4670	831.5283	824.0648	831.1352	+0.697%	+19.993%
2025-02-17	822.8691	826.5624	819.3228	825.3861	+0.304%	+20.828%
2025-02-16	822.2426	823.0173	821.7081	822.8838	-0.165%	+21.196%
2025-02-14	820.3125	824.6721	817.2186	824.2448	+0.479%	+20.996%
2025-02-13	808.2788	820.8420	804.1571	820.3166	+1.485%	+21.575%
2025-02-12	806.2648	812.3107	797.6453	808.3117	+0.255%	+23.381%
2025-02-11	800.0442	806.8879	797.6072	806.2596	+0.778%	+23.695%
2025-02-10	796.0833	801.8772	795.9271	800.0338	+0.496%	+24.657%
2025-02-09	795.3864	796.3777	795.1463	796.0831	-0.501%	+25.276%
2025-02-07	805.3043	807.8964	798.0763	800.0897	-0.649%	+24.649%
2025-02-06	789.9356	805.5276	789.9356	805.3159	+1.948%	+23.840%
2025-02-05	788.7247	792.5453	785.0363	789.9288	+0.162%	+26.252%
2025-02-04	780.9839	789.6015	777.1875	788.6475	+0.969%	+26.457%
2025-02-03	777.3803	782.7548	768.3439	781.0764	+0.483%	+27.683%
2025-02-02	776.9232	778.2408	776.6755	777.3189	-1.916%	+28.300%
2025-01-31	790.2630	796.4798	790.0842	792.5066	+0.276%	+25.841%
2025-01-30	788.6783	795.7361	788.2683	790.3248	+0.205%	+26.189%
2025-01-29	789.0534	789.2528	788.6197	788.7051	+0.579%	+26.448%
2025-01-28	787.9367	793.1097	782.2999	784.1656	-0.480%	+27.180%
2025-01-27	803.6216	803.6440	787.4884	787.9496	-1.950%	+26.569%
2025-01-26	804.1079	804.1714	803.4455	803.6212	-0.368%	+24.101%
2025-01-24	804.3458	808.9022	803.6503	806.5902	+0.276%	+23.644%
2025-01-23	798.8562	804.8250	796.1057	804.3662	+0.687%	+23.986%
2025-01-22	797.7281	801.8926	796.1057	798.8808	-0.297%	+24.837%
2025-01-21	800.4459	806.6637	799.2348	801.2585	+0.430%	+24.467%
2025-01-20	792.2023	801.9526	789.4548	797.8244	+0.720%	+25.003%
2025-01-19	791.7833	792.5712	791.7659	792.1245	+0.573%	+25.902%
2025-01-17	778.5423	789.2704	778.0114	787.6140	+0.049%	+26.623%
2025-01-16	778.9610	789.2704	778.1594	787.2282	+1.371%	+26.685%
2025-01-15	763.4974	777.3983	762.1117	776.5815	+1.712%	+28.422%
2025-01-14	759.2863	763.6095	758.7011	763.5088	+0.554%	+30.621%
2025-01-13	753.4258	759.7252	749.5748	759.3046	+0.768%	+31.344%
2025-01-12	754.2046	754.2479	753.1186	753.5212	-0.683%	+32.352%
2025-01-10	773.7549	774.4755	756.7110	758.7063	0.000%	+31.448%
2025-01-09	773.7998	773.7998	756.7110	758.7063	-2.451%	+31.448%
2025-01-08	774.5197	779.9598	771.8664	777.7730	+0.237%	+28.225%
2025-01-07	786.6973	787.0885	773.2903	775.9373	-1.569%	+28.529%
2025-01-06	789.9261	792.8306	786.3751	788.3072	+0.964%	+26.512%
2025-01-05	780.9085	781.1232	780.6057	780.7795	+0.380%	+27.731%
2025-01-03	776.9677	779.1229	775.4820	777.8219	0.000%	+28.217%
2025-01-02	776.3480	779.1229	775.4820	777.8219	+0.664%	+28.217%
2025-01-01	775.2519	776.7532	772.5185	772.6891	-0.331%	+29.069%
2024-12-31	775.8339	778.1250	774.9733	775.2519	-0.061%	+28.642%
2024-12-30	775.9197	778.1250	774.9733	775.7233	-0.652%	+28.564%
2024-12-29	780.3368	781.0644	780.1495	780.8110	-0.179%	+27.726%
2024-12-27	780.5797	782.8365	778.4361	782.2125	0.000%	+27.497%
2024-12-26	780.4908	782.8365	778.4361	782.2125	+0.591%	+27.497%
2024-12-25	782.6713	783.4608	777.5858	777.6205	-0.643%	+28.250%
2024-12-24	782.1204	783.0681	780.6288	782.6500	+0.074%	+27.426%
2024-12-23	780.7224	782.2696	778.5805	782.0717	+0.166%	+27.520%
2024-12-22	780.0434	780.9238	779.9783	780.7756	+0.502%	+27.732%
2024-12-20	773.6692	779.8542	769.0667	776.8742	+0.415%	+28.374%
2024-12-19	784.9394	786.3933	773.3094	773.6606	-0.315%	+28.907%
2024-12-18	784.8406	786.3933	774.3944	776.1084	-2.293%	+28.500%
2024-12-17	797.4611	799.9106	786.4613	794.3226	+0.163%	+25.554%
2024-12-16	794.4727	794.6218	789.7177	793.0260	-0.798%	+25.759%
2024-12-15	799.5734	799.6565	798.9213	799.4038	+0.013%	+24.756%
2024-12-13	802.6040	803.7762	798.4322	799.2961	0.000%	+24.772%
2024-12-12	802.5919	803.7762	798.4322	799.2961	-0.979%	+24.772%
2024-12-11	814.5028	816.4067	806.2782	807.1955	-0.382%	+23.551%
2024-12-10	810.4914	813.0502	807.5937	810.2895	+0.061%	+23.080%
2024-12-09	816.9101	817.1688	809.1946	809.7977	-0.397%	+23.154%
2024-12-08	813.8495	814.0341	812.6532	813.0215	-0.501%	+22.666%
2024-12-06	819.5419	823.4322	815.4092	817.1153	0.000%	+22.051%
2024-12-05	819.7236	823.4322	815.4092	817.1153	-0.194%	+22.051%
2024-12-04	814.3577	820.0225	813.4706	818.7023	+0.107%	+21.815%
2024-12-03	820.4261	820.5010	815.7962	817.8239	-0.477%	+21.946%
2024-12-02	822.3643	822.4105	821.6968	821.7477	-0.154%	+21.363%
2024-12-01	822.5021	823.6016	822.2723	823.0138	+0.079%	+21.177%
2024-11-29	821.7761	823.8181	816.7213	822.3633	+0.073%	+21.273%
2024-11-28	817.9986	822.4564	817.6704	821.7594	+0.464%	+21.362%
2024-11-27	817.0158	824.3347	815.2627	817.9653	-0.512%	+21.925%
2024-11-26	815.7122	824.3347	815.2627	822.1773	+0.350%	+21.300%
2024-11-25	823.7164	824.7740	817.5721	819.3062	-0.676%	+21.725%
2024-11-24	826.2175	826.2308	824.5642	824.8822	+1.019%	+20.902%
2024-11-22	813.9127	817.4832	809.0992	816.5636	0.000%	+22.134%
2024-11-21	812.3847	817.4832	809.0992	816.5636	-0.245%	+22.134%
2024-11-20	821.9841	825.4982	817.1088	818.5703	-0.428%	+21.835%
2024-11-19	823.2340	826.5367	816.4711	822.0904	-0.135%	+21.313%
2024-11-18	826.8778	826.8991	819.0008	823.1994	-0.452%	+21.149%
2024-11-17	826.7137	827.0115	825.7294	826.9399	+0.461%	+20.601%
2024-11-15	824.9333	828.5161	822.1541	823.1461	-0.210%	+21.157%
2024-11-14	822.9372	830.2765	820.1413	824.8754	+0.237%	+20.903%
2024-11-13	827.3292	832.7107	822.5365	822.9274	-0.535%	+21.189%
2024-11-12	851.4340	851.5195	827.1667	827.3546	-2.825%	+20.541%
2024-11-11	847.2532	855.4695	846.5659	851.4066	+0.486%	+17.136%
2024-11-10	848.1802	848.2134	846.7814	847.2864	-0.488%	+17.705%
2024-11-08	854.5797	857.4143	847.6532	851.4402	0.000%	+17.131%
2024-11-07	854.5152	857.4143	847.6532	851.4402	-0.461%	+17.131%
2024-11-06	852.1764	860.1101	851.1570	855.3815	+0.257%	+16.591%
2024-11-05	870.6266	870.8663	846.6678	853.1889	-3.816%	+16.891%
2024-11-04	886.4001	888.9029	882.3503	887.0366	-0.118%	+12.431%
2024-11-03	888.3519	888.4060	887.5291	888.0818	+1.249%	+12.298%
2024-11-01	876.0210	882.8273	873.6608	877.1242	0.000%	+13.701%
2024-10-31	876.1153	882.8273	873.6608	877.1242	+0.224%	+13.701%
2024-10-30	885.4874	885.4874	873.0758	875.1602	-1.405%	+13.956%
2024-10-29	888.8777	891.3173	884.4961	887.6346	-0.354%	+12.355%
2024-10-28	897.7221	902.6728	890.1934	890.7911	-0.339%	+11.957%
2024-10-27	894.5204	894.5822	893.6789	893.8248	+0.057%	+11.577%
2024-10-25	893.1589	895.6292	890.0517	893.3186	0.000%	+11.640%
2024-10-24	892.8407	895.6292	890.0517	893.3186	+0.848%	+11.640%
2024-10-23	885.3434	889.1035	883.7215	885.8042	-0.084%	+12.587%
2024-10-22	890.4714	892.9769	885.9245	886.5497	+0.151%	+12.492%
2024-10-21	892.7230	893.3492	881.8720	885.2107	-1.894%	+12.663%
2024-10-20	902.5994	902.7942	902.1616	902.2979	+0.402%	+10.529%
2024-10-18	898.6381	899.0475	898.5520	898.6844	0.000%	+10.973%
2024-10-17	895.5090	901.2305	895.2485	898.6844	+0.463%	+10.973%
2024-10-16	892.6377	899.6911	889.2495	894.5394	+0.254%	+11.488%
2024-10-15	890.7719	892.5656	886.6715	892.2722	-0.294%	+11.771%
2024-10-14	897.7028	899.5401	893.0199	894.9019	-0.764%	+11.443%
2024-10-13	901.8872	902.6629	901.6729	901.7892	-0.447%	+10.591%
2024-10-11	905.0477	906.7109	902.5188	905.8390	0.000%	+10.097%
2024-10-10	903.9380	906.7109	902.5188	905.8390	+0.203%	+10.097%
2024-10-09	914.8246	915.5061	901.9667	904.0031	-0.682%	+10.321%
2024-10-08	907.9230	912.8208	907.0527	910.2118	-0.189%	+9.568%
2024-10-07	916.0231	917.1822	909.7675	911.9381	-1.349%	+9.361%
2024-10-06	925.0224	925.0944	924.1117	924.4101	+0.863%	+7.885%
2024-10-05	916.5004	917.3208	916.5004	916.5004	0.000%	+8.816%
2024-10-04	920.2071	922.9629	913.1190	916.5004	-0.089%	+8.816%
2024-10-03	920.0528	922.9629	913.1190	917.3208	-0.365%	+8.719%
2024-10-02	926.4177	929.1414	917.4512	920.6813	-1.234%	+8.322%
2024-10-01	940.6171	941.3696	931.0048	932.1832	-0.278%	+6.986%
2024-09-30	938.5487	940.4530	931.5988	934.7854	-1.048%	+6.688%
2024-09-29	945.4850	945.5256	944.4352	944.6896	+0.472%	+5.569%
2024-09-27	941.6674	944.2083	936.1831	940.2479	0.000%	+6.068%
2024-09-26	941.3367	944.2083	936.1831	940.2479	+1.537%	+6.068%
2024-09-25	925.9678	926.1645	925.9052	926.0119	+0.221%	+7.699%
2024-09-24	926.6431	926.7372	919.5386	923.9660	+0.404%	+7.937%
2024-09-23	917.0458	922.5595	916.5386	920.2443	+1.405%	+8.374%
2024-09-22	908.2217	908.2508	907.4252	907.4925	+0.167%	+9.896%
2024-09-20	910.6225	912.5711	904.1166	905.9789	0.000%	+10.080%
2024-09-19	910.7422	912.5711	904.1166	905.9789	-0.093%	+10.080%
2024-09-18	903.8262	912.1254	903.6737	906.8230	+0.283%	+9.977%
2024-09-17	896.9967	905.9910	896.6115	904.2601	+0.081%	+10.289%
2024-09-16	896.9295	905.9910	896.6115	903.5326	+1.139%	+10.378%
2024-09-15	892.8816	893.3818	892.8132	893.3552	-0.093%	+11.635%
2024-09-13	885.2673	895.7222	885.1035	894.1864	0.000%	+11.532%
2024-09-12	885.5594	895.7222	885.2914	894.1864	+1.351%	+11.532%
2024-09-11	878.1317	885.9139	877.7785	882.2666	+0.837%	+13.039%
2024-09-10	874.2301	880.2135	871.1239	874.9448	+1.025%	+13.984%
2024-09-09	867.7999	872.4780	864.9225	866.0672	+0.239%	+15.153%
2024-09-08	864.4698	864.6203	863.9243	864.0022	-0.694%	+15.428%
2024-09-06	867.5731	870.0431	866.9796	870.0431	0.000%	+14.627%
2024-09-05	878.8546	879.6660	866.2659	870.0431	-1.069%	+14.627%
2024-09-04	877.5623	884.6724	877.4605	879.4450	+0.045%	+13.401%
2024-09-03	876.6577	879.5874	867.9222	879.0517	-0.762%	+13.452%
2024-09-02	886.4808	888.2874	881.0928	885.7995	-0.078%	+12.588%
2024-09-01	886.7745	886.8462	886.2222	886.4891	+0.000%	+12.500%
2024-08-30	884.3320	889.5940	883.9383	886.4870	0.000%	+12.500%
2024-08-29	884.0842	889.5940	883.9651	886.4870	+0.767%	+12.500%
2024-08-28	881.2190	884.1173	878.4063	879.7394	-0.191%	+13.363%
2024-08-27	879.8164	883.0852	878.4476	881.4232	-0.223%	+13.147%
2024-08-26	884.1993	885.8430	880.8123	883.3901	-0.127%	+12.895%
2024-08-25	885.0200	885.0559	884.3476	884.5163	+0.227%	+12.751%
2024-08-23	873.2775	885.1022	872.7339	882.5088	+1.087%	+13.008%
2024-08-22	877.6741	881.4876	872.2476	873.0180	-0.408%	+14.236%
2024-08-21	877.4480	879.5874	874.6061	876.5963	+0.362%	+13.770%
2024-08-20	876.2322	877.4383	871.9479	873.4323	+0.194%	+14.182%
2024-08-19	865.0277	873.2233	864.7935	871.7400	+0.650%	+14.404%
2024-08-18	865.9827	866.6391	865.9534	866.1123	+0.424%	+15.147%
2024-08-16	860.4990	864.9824	860.4990	862.4585	+0.380%	+15.635%
2024-08-15	860.0380	860.4854	856.6632	859.1935	-0.193%	+16.074%
2024-08-14	856.8566	860.9534	856.1002	860.8546	+1.130%	+15.850%
2024-08-13	846.6715	854.1635	843.9590	851.2356	+0.941%	+17.159%
2024-08-12	846.6666	847.5642	841.5372	843.3000	-0.119%	+18.262%
2024-08-11	844.4106	844.4943	843.9884	844.3019	+0.118%	+18.121%
2024-08-09	841.8398	845.5834	838.8752	843.3068	+1.210%	+18.261%
2024-08-08	828.7935	834.5193	826.8280	833.2280	-0.347%	+19.691%
2024-08-07	836.0838	836.6245	835.9101	836.1258	+1.399%	+19.276%
2024-08-06	825.5965	826.2217	816.4411	824.5900	+0.907%	+20.945%
2024-08-05	815.1570	822.5566	813.3487	817.1811	-2.740%	+22.042%
2024-08-04	840.4728	840.6666	839.8030	840.2018	-0.477%	+18.698%
2024-08-02	840.7519	849.2298	840.4530	844.2322	-0.380%	+18.131%
2024-08-01	864.0541	865.7248	847.0229	847.4541	-1.650%	+17.682%
2024-07-31	861.5840	863.4868	859.2419	861.6691	+1.010%	+15.741%
2024-07-30	855.4731	856.1055	852.8669	853.0564	-0.276%	+16.909%
2024-07-29	860.4600	861.3617	853.7924	855.4213	-0.414%	+16.586%
2024-07-28	858.3921	859.1971	858.2756	858.9756	-0.071%	+16.104%
2024-07-26	853.9893	860.4678	852.7142	859.5847	+0.526%	+16.021%
2024-07-25	850.9571	856.2172	849.0022	855.0850	-0.565%	+16.632%
2024-07-24	860.5008	863.1726	858.1610	859.9426	-0.036%	+15.973%
2024-07-23	859.6902	863.7860	857.7529	860.2548	+0.029%	+15.931%
2024-07-22	858.8723	862.3896	857.8791	860.0074	+0.429%	+15.964%
2024-07-21	856.8021	856.9198	856.1942	856.3296	-0.562%	+16.462%
2024-07-19	860.5442	863.5611	858.3972	861.1703	-0.288%	+15.808%
2024-07-18	863.3999	868.1789	860.9575	863.6585	-0.800%	+15.474%
2024-07-17	872.6048	875.3082	870.5457	870.6210	-0.277%	+14.551%
2024-07-16	872.4378	874.5855	869.7877	873.0428	-0.659%	+14.233%
2024-07-15	886.8515	888.1550	877.4443	878.8330	-1.315%	+13.480%
2024-07-14	890.4099	890.7412	890.3504	890.5475	-0.214%	+11.987%
2024-07-12	886.0996	893.8126	885.6980	892.4568	+0.803%	+11.748%
2024-07-11	873.9447	887.3856	873.9202	885.3439	+1.827%	+12.646%
2024-07-10	864.2333	870.0080	863.3479	869.4554	+0.817%	+14.704%
2024-07-09	863.5776	867.8864	860.1526	862.4088	-0.062%	+15.641%
2024-07-08	864.2357	866.9794	862.0481	862.9405	-0.343%	+15.570%
2024-07-07	866.1561	866.5327	865.9001	865.9122	+0.178%	+15.173%
2024-07-05	866.5198	868.4049	861.3544	864.3734	-0.016%	+15.379%
2024-07-04	860.1094	864.7708	859.2195	864.5135	+0.517%	+15.360%
2024-07-03	844.0122	860.5089	843.9363	860.0701	+2.233%	+15.956%
2024-07-02	838.1296	842.7014	837.5742	841.2821	-0.556%	+18.545%
2024-07-01	849.5663	850.7783	845.1082	845.9845	+0.477%	+17.886%
2024-06-30	842.3557	842.4131	841.9044	841.9659	+0.071%	+18.449%
2024-06-28	843.9618	845.6241	840.1229	841.3686	-0.427%	+18.533%
2024-06-27	845.2279	846.7961	842.0583	844.9764	-0.586%	+18.027%
2024-06-26	856.9032	858.2994	846.0669	849.9583	-0.620%	+17.335%
2024-06-25	857.8746	859.5510	853.3846	855.2571	-0.372%	+16.608%
2024-06-24	850.8231	861.1510	850.6528	858.4538	+0.657%	+16.174%
2024-06-23	853.2959	853.5953	852.7695	852.8524	-0.431%	+16.937%

.dark-mode .QMzhvy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QMzhvy{ color: #333333; background-color: white; border: 2px solid #333333; }CELSINasdaq Clean Edge International Green Energy Indexindex

CELSI
Nasdaq Clean Edge International Green Energy Index
index