Dark

CELSEWT
Nasdaq Clean Edge Green Energy EW TR Index
index

Delayed

Aug 27, 2025 10:06:00 AM EDT

824.00USD+0.301%(+2.47)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-26	819.4591	830.0915	816.9629	821.5272	+0.757%	0.000%
2025-08-25	815.6743	819.4469	807.3623	815.3553	-0.188%	+0.757%
2025-08-22	777.3961	817.3109	776.0910	816.8906	+5.585%	+0.568%
2025-08-21	778.7529	778.9859	765.1205	773.6794	-1.027%	+6.184%
2025-08-20	784.3724	787.2120	769.9285	781.7087	-0.925%	+5.094%
2025-08-19	798.8783	800.4015	784.2849	789.0098	-1.477%	+4.121%
2025-08-18	802.7776	806.8194	789.4110	800.8373	+1.810%	+2.584%
2025-08-15	766.5903	798.3220	757.0252	786.5970	+3.075%	+4.441%
2025-08-14	760.7018	768.3432	753.2464	763.1307	-1.703%	+7.652%
2025-08-13	769.7640	779.6066	767.2294	776.3540	+1.743%	+5.819%
2025-08-12	750.1803	763.0528	742.7297	763.0528	+2.586%	+7.663%
2025-08-11	750.0661	761.0533	741.9826	743.8184	+0.271%	+10.447%
2025-08-08	743.5601	747.4773	738.3947	741.8049	+1.612%	+10.747%
2025-08-07	735.6220	748.3838	723.2233	730.0399	+1.400%	+12.532%
2025-08-06	731.9681	733.3101	718.4201	719.9640	-2.176%	+14.107%
2025-08-05	733.9273	742.0296	727.7646	735.9795	+0.825%	+11.624%
2025-08-04	724.8611	731.9473	723.9141	729.9538	+1.481%	+12.545%
2025-08-01	721.7937	728.6226	707.0540	719.3021	-1.997%	+14.212%
2025-07-31	734.7856	746.5349	729.0317	733.9565	-0.452%	+11.931%
2025-07-30	747.7722	753.7182	731.5870	737.2866	-1.185%	+11.426%
2025-07-29	769.0569	769.4928	744.9914	746.1290	-3.090%	+10.105%
2025-07-28	778.8787	779.3325	764.9835	769.9214	-0.613%	+6.703%
2025-07-25	775.3581	777.0401	769.0134	774.6673	-0.064%	+6.049%
2025-07-24	776.3625	786.0953	767.9528	775.1602	-0.364%	+5.982%
2025-07-23	784.0217	785.6658	770.8040	777.9955	+0.073%	+5.595%
2025-07-22	758.4501	781.3060	753.8545	777.4302	+2.841%	+5.672%
2025-07-21	763.2837	772.4692	755.9069	755.9528	+0.565%	+8.674%
2025-07-18	742.8202	754.0489	739.5553	751.7047	+2.404%	+9.289%
2025-07-17	725.9198	743.1664	724.9126	734.0545	+1.993%	+11.916%
2025-07-16	729.7814	731.9623	707.1896	719.7128	-0.956%	+14.147%
2025-07-15	733.6694	743.9250	725.7581	726.6622	+0.361%	+13.055%
2025-07-14	714.9443	726.7158	714.9443	724.0492	+0.924%	+13.463%
2025-07-11	727.8530	730.7744	714.8572	717.4185	-2.458%	+14.512%
2025-07-10	732.4388	743.5373	730.8808	735.4944	+0.220%	+11.697%
2025-07-09	723.2698	738.1164	718.0715	733.8830	+1.354%	+11.943%
2025-07-08	729.7822	733.5400	719.2592	724.0809	+0.836%	+13.458%
2025-07-07	712.2111	727.4003	706.1881	718.0809	+0.080%	+14.406%
2025-07-03	694.8719	717.5087	694.8719	717.5087	+4.927%	+14.497%
2025-07-02	668.7086	689.3250	667.7315	683.8172	+2.713%	+20.138%
2025-07-01	643.4633	675.9473	642.1602	665.7566	+2.282%	+23.398%
2025-06-30	646.2527	655.3935	641.6422	650.9033	+1.103%	+26.213%
2025-06-27	653.7279	654.3547	635.2906	643.8035	-1.561%	+27.605%
2025-06-26	643.5271	657.3162	643.4133	654.0142	+2.854%	+25.613%
2025-06-25	644.0179	644.5875	633.1434	635.8695	-0.976%	+29.197%
2025-06-24	628.8241	644.3986	627.5412	642.1375	+3.022%	+27.936%
2025-06-23	620.6921	630.6384	610.7697	623.2989	-1.139%	+31.803%
2025-06-20	645.8756	647.9612	629.6499	630.4795	-1.470%	+30.302%
2025-06-18	633.8492	647.4922	633.6418	639.8874	+0.940%	+28.386%
2025-06-17	635.7664	645.0263	631.9454	633.9298	-5.041%	+29.593%
2025-06-16	658.3689	670.8046	654.3509	667.5840	+2.932%	+23.060%
2025-06-13	634.3246	655.1321	634.3246	648.5667	-0.166%	+26.668%
2025-06-12	646.5828	655.4581	646.4505	649.6421	-0.553%	+26.458%
2025-06-11	660.1365	663.4681	647.0919	653.2524	-0.542%	+25.760%
2025-06-10	649.6595	660.3987	646.6760	656.8104	+2.492%	+25.078%
2025-06-09	634.3220	655.1876	634.2806	640.8403	+2.442%	+28.195%
2025-06-06	620.7653	628.1755	619.2057	625.5668	+2.412%	+31.325%
2025-06-05	617.4614	619.7838	604.9080	610.8347	-0.986%	+34.493%
2025-06-04	614.3889	619.7974	605.3549	616.9182	+1.055%	+33.166%
2025-06-03	588.7671	616.4456	584.5771	610.4761	+4.146%	+34.572%
2025-06-02	595.9271	595.9435	581.8108	586.1723	-1.631%	+40.151%
2025-05-30	594.7250	602.0454	590.2896	595.8942	-0.771%	+37.865%
2025-05-29	614.6078	620.9571	595.5272	600.5230	-1.629%	+36.802%
2025-05-28	618.9912	619.4511	608.6414	610.4661	-0.798%	+34.574%
2025-05-27	602.9739	620.1987	596.7586	615.3742	+3.346%	+33.500%
2025-05-23	580.4792	598.4251	580.4755	595.4498	+0.097%	+37.968%
2025-05-22	588.1252	599.2792	575.3669	594.8698	-0.050%	+38.102%
2025-05-21	612.8485	613.1811	591.8568	595.1702	-4.304%	+38.032%
2025-05-20	620.2265	628.5604	617.5829	621.9396	+0.221%	+32.091%
2025-05-19	617.1039	621.2751	611.2537	620.5685	-2.111%	+32.383%
2025-05-16	630.1930	637.0860	628.7905	633.9505	+0.718%	+29.589%
2025-05-15	621.3956	630.2447	614.5179	629.4326	-0.621%	+30.519%
2025-05-14	628.3122	635.4727	625.1889	633.3645	+0.282%	+29.708%
2025-05-13	622.6933	637.0250	622.6933	631.5863	+3.388%	+30.074%
2025-05-12	611.2953	618.0409	604.4346	610.8871	+5.317%	+34.481%
2025-05-09	571.2261	580.7548	571.0985	580.0436	+1.539%	+41.632%
2025-05-08	560.6700	576.3725	555.3467	571.2544	+3.099%	+43.811%
2025-05-07	548.6180	558.6980	548.2428	554.0839	+1.559%	+48.268%
2025-05-06	542.6731	552.9232	542.0693	545.5808	+1.288%	+50.578%
2025-05-05	545.1404	545.4736	537.6667	538.6439	-2.076%	+52.518%
2025-05-02	545.5777	555.8689	543.4661	550.0615	+2.272%	+49.352%
2025-05-01	538.6218	548.7796	537.0612	537.8423	+1.035%	+52.745%
2025-04-30	528.1130	533.2974	517.7722	532.3301	-2.741%	+54.327%
2025-04-29	550.2736	551.7767	541.8766	547.3344	-0.643%	+50.096%
2025-04-28	546.4162	556.1576	541.7491	550.8746	+1.368%	+49.131%
2025-04-25	528.6571	543.5900	525.0295	543.4401	+2.032%	+51.172%
2025-04-24	516.5177	532.9508	516.5177	532.6155	+3.936%	+54.244%
2025-04-23	525.4349	532.5691	511.2903	512.4440	+0.251%	+60.315%
2025-04-22	499.1955	515.8799	498.7133	511.1609	+3.881%	+60.718%
2025-04-21	502.7297	502.7297	484.1677	492.0652	-3.514%	+66.955%
2025-04-17	506.5823	511.9250	502.4122	509.9869	+0.744%	+61.088%
2025-04-16	508.3782	517.2525	498.1680	506.2192	-1.442%	+62.287%
2025-04-15	520.0270	525.8009	511.7811	513.6261	-1.764%	+59.947%
2025-04-14	525.3528	528.1676	512.8755	522.8511	+1.592%	+57.125%
2025-04-11	502.0148	514.7208	493.3257	514.6577	+2.354%	+59.626%
2025-04-10	517.9162	517.9703	488.3282	502.8190	-5.653%	+63.384%
2025-04-09	473.1722	536.2310	470.2860	532.9443	+11.971%	+54.149%
2025-04-08	520.6859	522.4767	467.7942	475.9663	-5.610%	+72.602%
2025-04-07	483.8318	533.7832	479.2113	504.2542	-0.739%	+62.919%
2025-04-04	515.4690	517.4749	482.5576	508.0089	-4.613%	+61.715%
2025-04-03	542.6607	547.4418	530.6550	532.5784	-6.098%	+54.255%
2025-04-02	555.4006	572.0519	554.9608	567.1656	+0.403%	+44.848%
2025-04-01	560.0323	568.8558	549.5770	564.8877	+0.723%	+45.432%
2025-03-31	552.1060	563.1148	541.7601	560.8324	-0.616%	+46.484%
2025-03-28	583.0064	583.0064	562.3906	564.3086	-3.778%	+45.581%
2025-03-27	587.2338	594.3159	583.7322	586.4657	-0.693%	+40.081%
2025-03-26	605.3808	609.6974	585.8958	590.5561	-2.712%	+39.111%
2025-03-25	607.8222	613.9175	604.9223	607.0176	+0.051%	+35.338%
2025-03-24	610.9294	619.3785	606.5470	606.7104	+0.963%	+35.407%
2025-03-21	594.7689	604.1908	591.4530	600.9247	-0.298%	+36.711%
2025-03-20	604.0100	615.6302	602.1513	602.7202	-1.200%	+36.303%
2025-03-19	603.6306	616.0421	603.0020	610.0422	+1.273%	+34.667%
2025-03-18	607.1645	607.1645	599.6606	602.3724	-1.642%	+36.382%
2025-03-17	600.4689	615.5441	598.9072	612.4295	+2.271%	+34.142%
2025-03-14	592.7050	599.2228	590.1870	598.8291	+2.540%	+37.189%
2025-03-13	592.5957	601.3957	579.4051	583.9958	-1.867%	+40.673%
2025-03-12	601.8170	604.7571	588.5377	595.1064	-0.191%	+38.047%
2025-03-11	598.3607	601.7662	581.8353	596.2471	+0.193%	+37.783%
2025-03-10	609.6737	614.9315	590.3887	595.0964	-3.629%	+38.049%
2025-03-07	601.2994	619.4094	600.5544	617.5029	+2.804%	+33.040%
2025-03-06	599.1672	607.5433	594.5976	600.6614	-1.307%	+36.770%
2025-03-05	597.7393	608.9750	591.5364	608.6166	+2.844%	+34.983%
2025-03-04	575.0725	603.0143	569.7048	591.7865	+1.200%	+38.822%
2025-03-03	625.8268	625.8268	581.8411	584.7695	-5.840%	+40.487%
2025-02-28	622.3903	625.2004	612.7080	621.0385	-1.463%	+32.283%
2025-02-27	652.0115	654.3310	629.8446	630.2565	-3.160%	+30.348%
2025-02-26	652.7732	663.4819	649.4342	650.8228	+0.729%	+26.229%
2025-02-25	656.5691	657.2509	638.0456	646.1102	-2.441%	+27.150%
2025-02-24	674.9901	674.9901	657.2498	662.2773	-2.243%	+24.046%
2025-02-21	701.5754	704.4334	673.6465	677.4742	-2.687%	+21.263%
2025-02-20	697.6158	700.3106	685.2868	696.1795	-0.260%	+18.005%
2025-02-19	702.1853	706.9664	696.3829	697.9960	-0.017%	+17.698%
2025-02-18	680.8452	698.2203	680.5895	698.1132	+2.966%	+17.678%
2025-02-14	677.0241	685.6387	671.6990	678.0055	+0.906%	+21.168%
2025-02-13	662.7868	672.6100	659.1860	671.9147	+2.243%	+22.267%
2025-02-12	649.8911	664.2161	646.9352	657.1723	-0.496%	+25.009%
2025-02-11	669.4594	673.1261	659.8608	660.4450	-3.396%	+24.390%
2025-02-10	687.8406	688.1463	681.0129	683.6616	+0.025%	+20.166%
2025-02-07	697.8707	699.2210	678.8318	683.4929	-2.125%	+20.195%
2025-02-06	688.0093	704.2068	688.0093	698.3344	+2.359%	+17.641%
2025-02-05	691.8349	695.7500	681.4563	682.2398	-0.870%	+20.416%
2025-02-04	675.4355	692.9812	673.7685	688.2251	+1.892%	+19.369%
2025-02-03	671.2084	687.0821	667.2734	675.4467	-2.711%	+21.627%
2025-01-31	701.6488	713.9431	690.2505	694.2690	-0.686%	+18.330%
2025-01-30	699.0661	699.0661	699.0661	699.0661	+2.229%	+17.518%
2025-01-29	689.5917	695.8095	676.7532	683.8206	+0.325%	+20.138%
2025-01-28	700.7336	700.7336	672.6080	681.6067	-2.263%	+20.528%
2025-01-27	712.9675	716.3311	690.0433	697.3896	-3.518%	+17.800%
2025-01-24	719.4084	733.1027	717.1244	722.8199	+0.721%	+13.656%
2025-01-23	699.2816	718.0552	696.1563	717.6483	+2.075%	+14.475%
2025-01-22	723.0315	724.9575	702.9526	703.0573	-3.298%	+16.851%
2025-01-21	733.8086	734.1935	714.0102	727.0329	-1.472%	+12.997%
2025-01-17	744.0674	747.9549	733.6005	737.8965	+0.350%	+11.334%
2025-01-16	731.3354	740.2180	725.8049	735.3239	+0.463%	+11.723%
2025-01-15	735.3924	741.1248	729.5614	731.9383	+2.498%	+12.240%
2025-01-14	729.0611	737.2525	709.9429	714.0986	-0.217%	+15.044%
2025-01-13	716.7293	716.7293	700.2374	715.6548	-1.910%	+14.794%
2025-01-10	741.0476	742.1504	721.3035	729.5906	-2.816%	+12.601%
2025-01-08	770.8529	771.3716	741.3690	750.7320	-4.488%	+9.430%
2025-01-07	795.9339	812.7732	779.5848	786.0071	-0.443%	+4.519%
2025-01-06	791.0108	812.1813	788.1982	789.5060	+2.044%	+4.056%
2025-01-03	745.9148	776.2371	743.8361	773.6917	+4.424%	+6.183%
2025-01-02	722.0360	751.4294	721.7973	740.9165	+4.412%	+10.880%
2024-12-31	726.8911	733.1014	709.3565	709.6091	-1.577%	+15.772%
2024-12-30	727.3908	727.6119	710.4905	720.9765	-2.016%	+13.946%
2024-12-27	745.0464	750.5563	728.6256	735.8103	-1.664%	+11.649%
2024-12-26	730.7651	755.6478	728.2218	748.2611	+1.645%	+9.792%
2024-12-24	727.7320	739.6476	721.4524	736.1523	+1.321%	+11.597%
2024-12-23	714.9114	726.8172	710.8974	726.5574	+1.696%	+13.071%
2024-12-20	683.3843	724.0332	681.8371	714.4377	+3.534%	+14.989%
2024-12-19	706.9781	712.9782	686.8831	690.0502	-1.431%	+19.053%
2024-12-18	734.7824	750.1521	693.7553	700.0687	-4.273%	+17.350%
2024-12-17	735.3503	745.3137	725.6743	731.3192	-1.484%	+12.335%
2024-12-16	734.3677	748.0553	727.6989	742.3335	+0.500%	+10.668%
2024-12-13	740.9187	741.9659	729.8526	738.6409	-0.412%	+11.221%
2024-12-12	750.0585	752.2399	741.3902	741.6985	-2.049%	+10.763%
2024-12-11	762.4397	763.5746	744.4437	757.2172	+0.383%	+8.493%
2024-12-10	768.9717	769.7739	753.0226	754.3255	-2.665%	+8.909%
2024-12-09	763.8290	793.2945	763.4747	774.9788	+2.513%	+6.006%
2024-12-06	758.2530	763.6869	749.9336	755.9817	+0.942%	+8.670%
2024-12-05	755.3001	761.6049	745.1441	748.9293	-0.247%	+9.694%
2024-12-04	759.6544	765.2335	746.0424	750.7870	-1.037%	+9.422%
2024-12-03	758.1823	759.1491	757.2145	758.6554	-2.202%	+8.287%
2024-12-02	771.5353	779.2851	764.8754	775.7403	+1.168%	+5.902%
2024-11-29	758.8916	774.5113	757.8956	766.7814	+1.652%	+7.140%
2024-11-27	750.6791	767.0437	750.4342	754.3232	+1.393%	+8.909%
2024-11-26	757.6140	758.3890	742.8182	743.9613	-2.782%	+10.426%
2024-11-25	752.3329	771.4952	745.9852	765.2489	+3.930%	+7.354%
2024-11-22	716.9361	736.6038	715.4649	736.3148	+3.262%	+11.573%
2024-11-21	701.9040	720.2440	696.8796	713.0559	+1.786%	+15.212%
2024-11-20	692.9384	701.2239	687.3038	700.5434	+0.811%	+17.270%
2024-11-19	688.5623	698.0504	685.9226	694.9062	+0.048%	+18.221%
2024-11-18	688.9458	705.9983	687.4772	694.5718	+0.783%	+18.278%
2024-11-15	702.9557	714.4465	688.5133	689.1744	-1.887%	+19.205%
2024-11-14	709.5295	713.1678	694.9598	702.4277	-0.811%	+16.955%
2024-11-13	719.0580	729.4086	705.7728	708.1735	-0.367%	+16.006%
2024-11-12	735.7014	736.6344	705.6885	710.7801	-4.557%	+15.581%
2024-11-11	738.3509	746.0596	729.2230	744.7161	+1.458%	+10.314%
2024-11-08	731.1599	734.1135	722.2557	734.0112	-0.634%	+11.923%
2024-11-07	741.4834	749.6335	735.6875	738.6929	-0.817%	+11.214%
2024-11-06	762.9574	765.0758	729.7669	744.7799	-5.267%	+10.305%
2024-11-05	761.5154	786.2420	761.0181	786.1866	+2.409%	+4.495%
2024-11-04	756.4884	776.5046	756.4884	767.6948	+2.154%	+7.012%
2024-11-01	752.4279	764.7712	747.9864	751.5095	+1.105%	+9.317%
2024-10-31	761.4724	761.9377	742.6472	743.2958	-1.708%	+10.525%
2024-10-30	760.3946	773.0650	755.8600	756.2151	-1.500%	+8.637%
2024-10-29	775.0293	775.0329	765.1939	767.7322	-1.456%	+7.007%
2024-10-28	767.1068	786.3443	765.8719	779.0784	+2.556%	+5.449%
2024-10-25	759.4889	768.3956	756.3756	759.6614	+0.606%	+8.144%
2024-10-24	750.8605	756.7915	743.5405	755.0869	+1.701%	+8.799%
2024-10-23	757.0475	762.5646	734.6258	742.4596	-2.677%	+10.649%
2024-10-22	764.6998	768.0974	755.3268	762.8813	-0.453%	+7.687%
2024-10-21	773.6939	774.1670	756.6823	766.3548	-1.375%	+7.199%
2024-10-18	781.2342	784.8810	773.6664	777.0362	+0.153%	+5.726%
2024-10-17	792.1908	792.8033	775.6946	775.8490	-2.323%	+5.888%
2024-10-16	778.0441	796.2277	777.9593	794.3039	+3.427%	+3.427%
2024-10-15	777.7317	781.7381	766.5569	767.9880	-1.208%	+6.971%
2024-10-14	778.3050	778.3050	767.4617	777.3811	-0.442%	+5.679%
2024-10-11	746.9038	782.2776	746.9038	780.8359	+3.726%	+5.211%
2024-10-10	769.7316	770.6652	752.3709	752.7862	-3.111%	+9.132%
2024-10-09	760.7021	783.7579	757.7026	776.9600	+2.077%	+5.736%
2024-10-08	770.6547	771.3333	759.6781	761.1481	-1.978%	+7.933%
2024-10-07	774.6088	780.3879	766.5861	776.5071	+0.901%	+5.798%
2024-10-05	769.6676	769.6676	769.5726	769.5726	-0.080%	+6.751%
2024-10-04	763.4770	773.7119	754.9558	770.1900	+2.499%	+6.666%
2024-10-03	744.2971	752.2814	741.5671	751.4113	+0.576%	+9.331%
2024-10-02	747.6220	749.8920	735.8505	747.1071	-0.305%	+9.961%
2024-10-01	770.3161	770.3562	742.7475	749.3950	-2.835%	+9.625%
2024-09-30	777.7776	780.7269	765.5554	771.2626	-0.920%	+6.517%
2024-09-27	770.1270	785.2943	769.9580	778.4216	+2.855%	+5.538%
2024-09-26	754.9287	764.1397	743.7595	756.8156	+2.709%	+8.551%
2024-09-25	748.5788	749.2921	736.6112	736.8549	-2.050%	+11.491%
2024-09-24	750.6035	755.3049	742.9932	752.2768	+1.497%	+9.205%
2024-09-23	740.4627	744.6035	735.0203	741.1784	+0.605%	+10.841%
2024-09-20	749.3829	750.5517	732.7575	736.7193	-2.273%	+11.512%
2024-09-19	772.6056	772.8244	751.7863	753.8579	+0.407%	+8.976%
2024-09-18	761.2486	786.5763	747.5514	750.8040	-1.314%	+9.420%
2024-09-17	755.5614	770.8199	755.0559	760.7987	+1.604%	+7.982%
2024-09-16	748.8399	750.9863	734.5628	748.7864	-0.036%	+9.715%
2024-09-13	745.2270	753.0311	744.2441	749.0586	+1.694%	+9.675%
2024-09-12	735.3171	741.4661	725.1987	736.5796	-0.023%	+11.533%
2024-09-11	714.7799	736.9015	707.7076	736.7486	+4.454%	+11.507%
2024-09-10	695.3874	705.6701	685.6354	705.3340	+1.631%	+16.474%
2024-09-09	702.2016	706.4158	692.4972	694.0172	-0.255%	+18.373%
2024-09-06	719.1940	720.8715	693.9853	695.7949	-3.106%	+18.070%
2024-09-05	730.3766	731.0903	715.4456	718.1022	-0.892%	+14.403%
2024-09-04	714.4728	733.8740	712.2552	724.5640	+0.744%	+13.382%
2024-09-03	749.8288	751.1999	716.3852	719.2157	-4.556%	+14.225%
2024-08-30	757.7370	761.4158	747.0163	753.5449	+0.476%	+9.022%
2024-08-29	741.9642	763.2975	738.4709	749.9777	+2.125%	+9.540%
2024-08-28	751.4813	752.6781	731.1239	734.3702	-2.988%	+11.868%
2024-08-27	763.0767	764.3173	750.3426	756.9875	-1.216%	+8.526%
2024-08-26	776.2906	778.5952	765.6031	766.3065	-0.363%	+7.206%
2024-08-23	733.6735	769.6600	732.9565	769.0978	+5.934%	+6.817%
2024-08-22	743.3435	743.8754	725.3279	726.0153	-2.535%	+13.156%
2024-08-21	733.2755	745.2027	730.4701	744.8973	+2.368%	+10.287%
2024-08-20	739.8363	743.3616	723.7410	727.6660	-1.968%	+12.899%
2024-08-19	729.0501	742.2714	725.3589	742.2714	+2.361%	+10.677%
2024-08-16	715.9816	727.2116	714.2554	725.1522	+1.061%	+13.290%
2024-08-15	705.8711	720.1518	704.3953	717.5421	+3.453%	+14.492%
2024-08-14	711.9980	712.0375	692.7998	693.5942	-2.032%	+18.445%
2024-08-13	683.4071	709.5666	680.6441	707.9811	+4.686%	+16.038%
2024-08-12	688.1395	688.3294	674.7909	676.2873	-1.660%	+21.476%
2024-08-09	704.3628	704.4384	683.2644	687.7023	-2.685%	+19.460%
2024-08-08	688.4120	709.4315	685.1847	706.6783	+3.816%	+16.252%
2024-08-07	716.8618	720.1286	680.1679	680.7044	-3.490%	+20.688%
2024-08-06	713.6541	716.0949	699.8319	705.3182	-0.274%	+16.476%
2024-08-05	692.3663	722.0431	677.8563	707.2560	-3.341%	+16.157%
2024-08-02	738.5072	742.3089	725.3046	731.7003	-4.504%	+12.276%
2024-08-01	804.6483	815.4146	759.9874	766.2142	-4.139%	+7.219%
2024-07-31	789.5933	823.4678	788.8064	799.3000	+2.526%	+2.781%
2024-07-30	796.3126	798.6779	774.2384	779.6085	-1.972%	+5.377%
2024-07-29	810.0426	810.4440	782.5459	795.2877	-1.205%	+3.299%
2024-07-26	812.6284	815.7674	798.5348	804.9903	+1.354%	+2.054%
2024-07-25	788.7585	815.3184	784.7081	794.2394	+0.303%	+3.436%
2024-07-24	806.6440	820.1467	791.8111	791.8407	-2.779%	+3.749%
2024-07-23	803.9864	821.0705	803.0054	814.4785	+0.449%	+0.865%
2024-07-22	808.7726	810.8625	793.7821	810.8395	+2.107%	+1.318%
2024-07-19	808.9014	808.9604	791.6456	794.1093	-2.845%	+3.453%
2024-07-18	851.4207	863.6089	813.4710	817.3622	-3.637%	+0.510%
2024-07-17	869.8947	884.7252	841.7211	848.2080	-4.031%	-3.146%
2024-07-16	857.4154	884.0499	844.8589	883.8383	+4.235%	-7.050%
2024-07-15	858.3914	859.4305	835.7688	847.9292	-2.701%	-3.114%
2024-07-12	842.5866	873.9280	842.4840	871.4699	+4.737%	-5.731%
2024-07-11	817.8466	834.6686	815.0107	832.0580	+4.671%	-1.266%
2024-07-10	783.6817	795.5995	774.5120	794.9273	+2.408%	+3.346%
2024-07-09	780.5145	781.4598	765.6575	776.2351	-0.745%	+5.835%
2024-07-08	777.9807	791.1586	776.5446	782.0587	+1.763%	+5.047%
2024-07-05	769.8629	772.0658	761.9778	768.5129	-0.330%	+6.898%
2024-07-03	752.2854	776.5254	751.1966	771.0598	+3.600%	+6.545%
2024-07-02	743.4402	756.1452	734.2309	744.2640	-0.096%	+10.381%
2024-07-01	766.4353	770.4805	744.6080	744.9781	-2.601%	+10.275%
2024-06-28	793.9868	796.9981	756.7839	764.8720	-3.314%	+7.407%
2024-06-27	771.4028	792.0594	767.6924	791.0910	+2.245%	+3.847%
2024-06-26	769.1726	775.1389	765.9784	773.7178	+1.233%	+6.179%
2024-06-25	776.0239	776.3189	761.4726	764.2909	-1.786%	+7.489%
2024-06-24	779.2254	787.5859	770.3515	778.1856	+0.025%	+5.570%
2024-06-21	781.9056	782.9620	772.5507	777.9940	-0.736%	+5.596%
2024-06-20	793.9504	793.9504	782.2181	783.7642	-2.045%	+4.818%
2024-06-18	798.5142	806.1306	795.8300	800.1250	-0.301%	+2.675%
2024-06-17	809.1398	810.6882	792.0718	802.5418	-1.106%	+2.366%
2024-06-14	830.2765	832.3104	810.9586	811.5137	-3.320%	+1.234%
2024-06-13	857.5802	862.5343	834.1572	839.3819	-1.977%	-2.127%
2024-06-12	875.7370	889.6013	853.7740	856.3149	+1.139%	-4.062%
2024-06-11	840.0862	848.2971	830.8729	846.6732	-0.252%	-2.970%
2024-06-10	825.2601	851.7211	824.5930	848.8086	+2.108%	-3.214%
2024-06-07	838.1871	850.7929	826.6044	831.2826	-2.580%	-1.174%
2024-06-06	857.8955	860.1472	847.1224	853.3016	-1.370%	-3.724%
2024-06-05	847.9121	865.1539	840.6737	865.1539	+2.888%	-5.043%
2024-06-04	851.7293	851.9508	838.8929	840.8673	-2.231%	-2.300%
2024-06-03	874.3864	878.3980	855.3406	860.0593	+0.142%	-4.480%
2024-05-31	865.9836	877.1351	840.4584	858.8360	-0.219%	-4.344%
2024-05-30	841.8374	864.4178	841.3424	860.7249	+2.553%	-4.554%
2024-05-29	835.7372	845.8514	832.8938	839.2964	-1.662%	-2.117%
2024-05-28	863.3341	867.0338	847.3734	853.4844	+0.252%	-3.744%
2024-05-24	825.3269	851.3430	824.1792	851.3430	+3.847%	-3.502%
2024-05-23	844.2918	845.1893	813.8383	819.8024	-2.998%	+0.210%
2024-05-22	809.0847	857.8204	809.0847	845.1355	+4.440%	-2.793%
2024-05-21	798.6175	810.8320	798.6059	809.2100	+0.544%	+1.522%
2024-05-20	807.6344	808.2662	799.0190	804.8298	-0.444%	+2.075%
2024-05-17	818.3800	818.8266	804.2659	808.4206	-1.431%	+1.621%
2024-05-16	824.3040	828.5009	814.0150	820.1612	-0.428%	+0.167%
2024-05-15	850.0700	852.1543	816.7564	823.6889	-1.557%	-0.262%
2024-05-14	838.6901	853.6913	828.5299	836.7127	+5.130%	-1.815%
2024-05-13	781.6854	808.1271	781.6854	795.8875	+2.540%	+3.222%
2024-05-10	807.8628	812.0274	775.1509	776.1742	-2.638%	+5.843%
2024-05-09	785.0919	797.8726	778.6533	797.2015	+1.288%	+3.051%
2024-05-08	775.7508	787.7073	773.2661	787.0651	-0.515%	+4.379%
2024-05-07	803.7721	805.0517	790.8764	791.1375	-1.652%	+3.841%
2024-05-06	797.0976	804.9383	795.3065	804.4268	+2.050%	+2.126%
2024-05-03	788.3099	797.1506	777.4815	788.2675	+3.091%	+4.219%
2024-05-02	745.4449	765.3519	735.0800	764.6323	+4.350%	+7.441%
2024-05-01	729.8754	759.6279	728.1877	732.7567	+0.449%	+12.115%
2024-04-30	734.9110	739.8951	729.4637	729.4791	-2.234%	+12.618%
2024-04-29	736.6221	749.4152	735.8232	746.1504	+2.705%	+10.102%
2024-04-26	709.9774	730.2271	709.0055	726.5015	+2.748%	+13.080%
2024-04-25	703.3183	708.6178	691.0499	707.0711	-0.973%	+16.187%
2024-04-24	720.5001	727.8131	708.1782	714.0187	-0.284%	+15.057%
2024-04-23	697.0990	727.9579	697.0895	716.0530	+2.317%	+14.730%
2024-04-22	696.8441	703.5756	685.5036	699.8368	+0.323%	+17.388%
2024-04-19	698.8527	705.2734	692.9637	697.5841	-0.732%	+17.767%
2024-04-18	712.5692	720.7523	699.9540	702.7251	-1.539%	+16.906%
2024-04-17	718.4510	725.5277	713.1064	713.7055	-0.149%	+15.107%
2024-04-16	717.5551	723.8136	710.3224	714.7737	-1.862%	+14.935%
2024-04-15	755.1708	757.6172	726.5442	728.3349	-3.773%	+12.795%
2024-04-12	784.2842	787.8798	754.1287	756.8902	-3.754%	+8.540%
2024-04-11	793.1395	797.6044	772.6607	786.4082	-0.378%	+4.466%
2024-04-10	790.5720	794.4339	781.9812	789.3903	-3.751%	+4.071%
2024-04-09	805.1889	822.4561	803.7858	820.1538	+2.561%	+0.167%
2024-04-08	796.8347	809.9468	796.0394	799.6716	+1.335%	+2.733%
2024-04-05	787.9096	796.3718	783.6552	789.1338	-1.005%	+4.105%
2024-04-04	816.5412	829.5509	794.0747	797.1432	-0.929%	+3.059%
2024-04-03	786.7051	804.7452	783.3476	804.6154	+1.335%	+2.102%
2024-04-02	804.8437	805.8934	790.8253	794.0148	-3.843%	+3.465%
2024-04-01	833.6981	835.1586	815.9965	825.7465	-0.235%	-0.511%
2024-03-28	823.9226	835.7288	821.3305	827.6949	+0.784%	-0.745%
2024-03-27	789.5948	821.4944	788.2943	821.2524	+5.182%	+0.033%
2024-03-26	793.5166	797.6191	780.6865	780.7898	-0.500%	+5.217%
2024-03-25	790.9500	805.8334	783.9677	784.7137	-0.529%	+4.691%
2024-03-22	800.7774	803.5791	787.4159	788.8892	-2.119%	+4.137%
2024-03-21	798.4943	819.8677	796.6219	805.9692	+1.853%	+1.930%
2024-03-20	758.5790	799.9541	755.9466	791.3063	+3.859%	+3.819%
2024-03-19	755.2043	768.0782	755.2043	761.9076	-0.511%	+7.825%
2024-03-18	771.6651	773.3430	756.1494	765.8242	-0.601%	+7.274%
2024-03-15	769.9056	777.9229	764.6723	770.4521	-0.521%	+6.629%
2024-03-14	798.4390	798.8557	768.1988	774.4843	-3.231%	+6.074%
2024-03-13	802.6754	821.2337	798.4938	800.3435	-1.072%	+2.647%
2024-03-12	821.6385	824.4112	803.9671	809.0190	-1.607%	+1.546%
2024-03-11	834.7274	849.6769	819.7305	822.2321	-1.623%	-0.086%
2024-03-08	845.1911	857.7217	835.3201	835.7958	-0.014%	-1.707%
2024-03-07	833.3595	841.6553	828.8876	835.9149	+1.110%	-1.721%

.dark-mode .t6pRZg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t6pRZg{ color: #333333; background-color: white; border: 2px solid #333333; }CELSEWTNasdaq Clean Edge Green Energy EW TR Indexindex

CELSEWT
Nasdaq Clean Edge Green Energy EW TR Index
index