Dark

CDSPV
SPX Vega Weighted Dispersion
index

Inactive

Mar 11, 2025

105.59+0.028%(+0.03)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-03-11	105.66	105.75	105.26	105.59	+0.028%	0.000%
2025-03-10	105.04	105.71	105.04	105.56	+0.285%	+0.028%
2025-03-07	105.19	108.50	104.97	105.26	+0.076%	+0.314%
2025-03-06	104.92	105.21	104.79	105.18	+0.010%	+0.390%
2025-03-05	105.11	105.21	104.91	105.17	+0.019%	+0.399%
2025-03-04	104.89	105.39	104.80	105.15	+0.114%	+0.418%
2025-03-03	105.09	105.12	104.84	105.03	0.000%	+0.533%
2025-02-28	104.89	106.11	104.77	105.03	+0.143%	+0.533%
2025-02-27	104.78	104.97	104.60	104.88	+0.086%	+0.677%
2025-02-26	104.73	104.81	104.62	104.79	+0.076%	+0.763%
2025-02-25	104.37	104.72	104.29	104.71	+0.268%	+0.840%
2025-02-24	104.50	104.89	104.26	104.43	-0.086%	+1.111%
2025-02-21	104.54	104.58	104.39	104.52	-0.019%	+1.024%
2025-02-20	104.47	104.58	104.32	104.54	+0.010%	+1.004%
2025-02-19	104.56	104.57	104.46	104.53	-0.105%	+1.014%
2025-02-18	104.71	104.71	104.54	104.64	-0.010%	+0.908%
2025-02-14	104.84	104.85	104.62	104.65	-0.134%	+0.898%
2025-02-13	104.80	104.85	104.65	104.79	+0.010%	+0.763%
2025-02-12	104.63	104.83	104.60	104.78	+0.163%	+0.773%
2025-02-11	104.68	104.74	104.61	104.61	-0.096%	+0.937%
2025-02-10	104.79	104.79	104.64	104.71	+0.010%	+0.840%
2025-02-07	104.65	104.90	104.31	104.70	-0.029%	+0.850%
2025-02-06	104.79	104.98	104.62	104.73	-0.038%	+0.821%
2025-02-05	104.65	104.81	104.55	104.77	-0.105%	+0.783%
2025-02-04	104.80	104.92	104.66	104.88	+0.191%	+0.677%
2025-02-03	104.66	105.34	104.47	104.68	-0.153%	+0.869%
2025-01-31	104.96	104.96	104.71	104.84	-0.048%	+0.715%
2025-01-30	104.91	104.92	104.89	104.89	-0.057%	+0.667%
2025-01-29	104.71	105.09	104.68	104.95	+0.258%	+0.610%
2025-01-28	104.44	104.75	104.35	104.68	+0.268%	+0.869%
2025-01-27	103.61	104.48	103.59	104.40	+0.714%	+1.140%
2025-01-24	103.65	103.69	103.53	103.66	+0.019%	+1.862%
2025-01-23	103.70	103.76	103.62	103.64	-0.135%	+1.882%
2025-01-22	103.78	103.92	103.71	103.78	-0.010%	+1.744%
2025-01-21	103.93	104.01	103.69	103.79	-0.192%	+1.734%
2025-01-17	104.24	104.24	103.92	103.99	-0.316%	+1.539%
2025-01-16	104.20	104.36	104.17	104.32	+0.096%	+1.217%
2025-01-15	104.38	104.63	104.09	104.22	-0.038%	+1.315%
2025-01-14	104.26	104.36	104.02	104.26	-0.048%	+1.276%
2025-01-13	104.02	104.39	103.98	104.31	+0.154%	+1.227%
2025-01-10	104.33	104.58	104.12	104.15	-0.306%	+1.383%
2025-01-08	104.54	104.63	104.22	104.47	-0.096%	+1.072%
2025-01-07	104.81	104.81	104.37	104.57	-0.162%	+0.975%
2025-01-06	104.81	104.89	104.61	104.74	-0.019%	+0.812%
2025-01-03	104.76	104.82	104.65	104.76	+0.076%	+0.792%
2025-01-02	104.74	104.74	104.39	104.68	-0.076%	+0.869%
2024-12-31	104.80	104.83	104.58	104.76	+0.010%	+0.792%
2024-12-30	104.80	105.00	104.60	104.75	-0.219%	+0.802%
2024-12-27	104.96	105.10	104.57	104.98	-0.010%	+0.581%
2024-12-26	105.09	105.13	104.91	104.99	-0.048%	+0.571%
2024-12-24	104.92	105.08	104.86	105.04	+0.172%	+0.524%
2024-12-23	104.82	104.86	104.46	104.86	+0.393%	+0.696%
2024-12-19	104.56	104.74	104.26	104.45	+0.462%	+1.091%
2024-12-18	104.66	105.50	103.80	103.97	-0.659%	+1.558%
2024-12-17	104.58	104.76	104.54	104.66	+0.010%	+0.889%
2024-12-16	104.49	104.66	104.40	104.65	+0.115%	+0.898%
2024-12-13	104.50	104.57	104.39	104.53	+0.172%	+1.014%
2024-12-12	104.52	104.57	104.31	104.35	-0.124%	+1.188%
2024-12-11	104.36	104.48	104.29	104.48	+0.192%	+1.062%
2024-12-10	104.20	104.37	104.19	104.28	+0.096%	+1.256%
2024-12-09	104.17	104.27	104.09	104.18	-0.067%	+1.353%
2024-12-06	104.08	104.25	104.05	104.25	+0.211%	+1.285%
2024-12-05	103.87	104.06	103.80	104.03	+0.106%	+1.500%
2024-12-04	104.09	104.22	103.86	103.92	+0.048%	+1.607%
2024-12-03	103.87	103.93	103.85	103.87	+0.048%	+1.656%
2024-12-02	103.79	104.03	103.78	103.82	+0.087%	+1.705%
2024-11-29	103.85	103.88	103.70	103.73	-0.154%	+1.793%
2024-11-27	103.81	103.91	103.68	103.89	+0.067%	+1.636%
2024-11-26	103.90	104.03	103.81	103.82	-0.058%	+1.705%
2024-11-25	103.96	103.97	103.68	103.88	-0.029%	+1.646%
2024-11-22	103.99	104.05	103.88	103.91	0.000%	+1.617%
2024-11-21	104.05	104.05	103.78	103.91	-0.963%	+1.617%
2024-11-20	103.80	104.93	103.67	104.92	+1.147%	+0.639%
2024-11-19	103.67	103.87	103.66	103.73	-0.087%	+1.793%
2024-11-18	103.87	103.98	103.78	103.82	-0.087%	+1.705%
2024-11-15	103.74	103.97	103.61	103.91	+0.029%	+1.617%
2024-11-14	103.85	103.89	103.71	103.88	+0.154%	+1.646%
2024-11-13	103.62	103.81	103.54	103.72	+0.125%	+1.803%
2024-11-12	103.61	103.71	103.56	103.59	-0.116%	+1.931%
2024-11-11	103.53	103.77	103.53	103.71	+0.184%	+1.813%
2024-11-08	103.74	103.74	103.43	103.52	-0.097%	+2.000%
2024-11-07	103.77	104.43	103.61	103.62	-0.193%	+1.901%
2024-11-06	104.03	104.06	103.62	103.82	+0.164%	+1.705%
2024-11-05	103.60	103.82	103.60	103.65	+0.106%	+1.872%
2024-11-04	103.51	103.65	103.40	103.54	-0.010%	+1.980%
2024-11-01	103.66	103.85	103.48	103.55	+0.106%	+1.970%
2024-10-31	103.40	103.68	103.27	103.44	-0.308%	+2.078%
2024-10-30	103.89	103.95	103.54	103.76	-0.039%	+1.764%
2024-10-29	103.83	104.02	103.77	103.80	-0.048%	+1.724%
2024-10-28	103.91	103.96	103.77	103.85	+0.135%	+1.675%
2024-10-25	103.93	104.08	103.68	103.71	-0.183%	+1.813%
2024-10-24	103.87	104.10	103.66	103.90	+0.135%	+1.627%
2024-10-23	103.85	104.03	103.63	103.76	-0.087%	+1.764%
2024-10-22	103.61	104.00	103.59	103.85	+0.106%	+1.675%
2024-10-21	103.60	103.77	103.50	103.74	-0.019%	+1.783%
2024-10-18	103.76	103.83	103.70	103.76	+0.068%	+1.764%
2024-10-17	103.55	103.90	103.44	103.69	+0.145%	+1.832%
2024-10-16	103.45	103.61	103.35	103.54	+0.019%	+1.980%
2024-10-15	103.51	103.76	103.39	103.52	+0.010%	+2.000%
2024-10-14	103.57	103.69	103.42	103.51	-0.010%	+2.009%
2024-10-11	103.62	103.66	103.37	103.52	-0.164%	+2.000%
2024-10-10	103.56	103.73	103.48	103.69	+0.106%	+1.832%
2024-10-09	103.51	103.86	103.44	103.58	-0.029%	+1.941%
2024-10-08	103.64	103.73	103.43	103.61	+0.203%	+1.911%
2024-10-07	103.64	103.70	103.36	103.40	-0.251%	+2.118%
2024-10-04	103.64	103.82	103.51	103.66	+0.126%	+1.862%
2024-10-03	103.58	104.07	103.43	103.53	-0.116%	+1.990%
2024-10-02	103.50	103.86	103.35	103.65	+0.010%	+1.872%
2024-10-01	103.78	104.66	103.47	103.64	-0.193%	+1.882%
2024-09-30	103.67	103.92	103.59	103.84	+0.193%	+1.685%
2024-09-27	103.91	103.95	103.61	103.64	-0.576%	+1.882%
2024-09-26	103.82	104.24	103.78	104.24	+0.376%	+1.295%
2024-09-25	103.93	104.07	103.80	103.85	-0.125%	+1.675%
2024-09-24	103.94	104.42	103.69	103.98	+0.116%	+1.548%
2024-09-23	104.03	104.19	103.79	103.86	-0.336%	+1.666%
2024-09-20	104.25	104.50	104.06	104.21	-0.086%	+1.324%
2024-09-19	104.26	104.52	104.09	104.30	+0.192%	+1.237%
2024-09-18	104.05	106.59	103.77	104.10	-0.019%	+1.431%
2024-09-17	104.33	104.43	104.06	104.12	-0.268%	+1.412%
2024-09-16	104.52	104.53	104.26	104.40	-0.124%	+1.140%
2024-09-13	104.76	104.76	104.48	104.53	-0.239%	+1.014%
2024-09-12	104.77	105.12	104.64	104.78	-0.086%	+0.773%
2024-09-11	104.77	105.21	104.32	104.87	+0.191%	+0.687%
2024-09-10	104.62	105.05	104.29	104.67	+0.057%	+0.879%
2024-09-09	104.66	104.96	104.44	104.61	+0.153%	+0.937%
2024-09-06	104.65	105.15	104.01	104.45	0.000%	+1.091%
2024-09-05	104.07	104.79	103.93	104.45	+0.298%	+1.091%
2024-09-04	103.86	104.44	103.85	104.14	+0.048%	+1.392%
2024-09-03	104.44	105.15	103.84	104.09	-0.564%	+1.441%
2024-08-30	104.70	105.08	104.50	104.68	+0.163%	+0.869%
2024-08-29	104.51	105.12	104.48	104.51	0.000%	+1.033%
2024-08-28	104.64	104.77	104.26	104.51	-0.076%	+1.033%
2024-08-27	104.57	104.88	104.47	104.59	-0.238%	+0.956%
2024-08-26	104.55	104.85	104.43	104.84	+0.229%	+0.715%
2024-08-23	104.62	105.08	104.33	104.60	+0.029%	+0.946%
2024-08-22	104.56	104.92	104.39	104.57	-0.029%	+0.975%
2024-08-21	104.67	104.99	104.35	104.60	-0.115%	+0.946%
2024-08-20	104.84	105.34	104.68	104.72	-0.248%	+0.831%
2024-08-19	105.04	105.31	104.91	104.98	-0.048%	+0.581%
2024-08-16	105.17	105.40	104.36	105.03	-0.209%	+0.533%
2024-08-15	105.40	105.66	105.02	105.25	-0.047%	+0.323%
2024-08-14	105.30	105.81	105.14	105.30	-0.152%	+0.275%
2024-08-13	105.34	105.71	104.98	105.46	+0.247%	+0.123%
2024-08-12	105.52	105.74	105.08	105.20	-0.209%	+0.371%
2024-08-09	104.86	105.54	104.72	105.42	+0.553%	+0.161%
2024-08-08	104.99	105.05	104.63	104.84	+0.172%	+0.715%
2024-08-07	105.15	105.39	104.10	104.66	+0.144%	+0.889%
2024-08-06	104.63	106.22	104.02	104.51	+0.917%	+1.033%
2024-08-05	99.08	104.65	97.60	103.56	-1.164%	+1.960%
2024-08-02	104.78	105.81	104.33	104.78	-0.447%	+0.773%
2024-08-01	105.14	105.82	104.85	105.25	+0.200%	+0.323%
2024-07-31	105.30	105.89	104.90	105.04	-0.436%	+0.524%
2024-07-30	105.22	105.66	104.24	105.50	+0.247%	+0.085%
2024-07-29	105.21	105.69	105.08	105.24	+0.095%	+0.333%
2024-07-26	105.07	105.54	104.97	105.14	+0.181%	+0.428%
2024-07-25	104.95	105.50	104.81	104.95	+0.181%	+0.610%
2024-07-24	104.92	105.14	104.71	104.76	-0.333%	+0.792%
2024-07-23	105.09	106.73	104.63	105.11	-0.190%	+0.457%
2024-07-19	105.17	105.58	104.98	105.31	+0.048%	+0.266%
2024-07-18	105.26	105.70	104.95	105.26	+0.048%	+0.314%
2024-07-17	105.13	105.62	104.99	105.21	+0.029%	+0.361%
2024-07-16	105.38	105.51	105.10	105.18	-0.133%	+0.390%
2024-07-15	105.48	105.65	105.31	105.32	-0.161%	+0.256%
2024-07-12	105.53	106.02	105.42	105.49	-0.066%	+0.095%
2024-07-11	105.61	106.19	105.43	105.56	-0.019%	+0.028%
2024-07-10	105.49	105.90	105.49	105.58	0.000%	+0.009%
2024-07-09	105.64	106.03	105.54	105.58	-0.104%	+0.009%
2024-07-08	105.60	106.00	105.53	105.69	+0.057%	-0.095%
2024-07-05	105.55	106.01	105.49	105.63	+0.047%	-0.038%
2024-07-03	105.55	106.14	105.50	105.58	-0.019%	+0.009%
2024-07-02	105.51	105.93	105.41	105.60	+0.057%	-0.009%
2024-07-01	105.17	106.07	105.13	105.54	+0.285%	+0.047%
2024-06-28	105.07	105.85	105.04	105.24	+0.181%	+0.333%
2024-06-27	104.88	105.55	104.84	105.05	+0.067%	+0.514%
2024-06-26	104.74	105.09	104.70	104.98	+0.258%	+0.581%
2024-06-25	104.61	105.15	104.55	104.71	+0.143%	+0.840%
2024-06-24	104.55	104.94	104.49	104.56	-0.143%	+0.985%
2024-06-21	104.79	105.12	104.70	104.71	-0.076%	+0.840%
2024-06-20	104.97	105.17	104.70	104.79	-0.105%	+0.763%
2024-06-18	105.03	105.24	104.88	104.90	-0.152%	+0.658%
2024-06-17	104.90	105.31	104.84	105.06	+0.114%	+0.504%
2024-06-14	105.08	105.29	104.92	104.94	-0.200%	+0.619%
2024-06-13	105.11	105.41	104.93	105.15	+0.076%	+0.418%
2024-06-12	105.02	105.66	104.98	105.07	+0.124%	+0.495%
2024-06-11	104.72	105.15	104.65	104.94	+0.201%	+0.619%
2024-06-10	104.71	104.84	104.63	104.73	-0.048%	+0.821%
2024-06-07	104.75	104.88	104.66	104.78	+0.048%	+0.773%
2024-06-06	104.67	104.91	104.61	104.73	-0.010%	+0.821%
2024-06-05	104.71	105.00	104.66	104.74	+0.057%	+0.812%
2024-06-04	104.85	104.97	104.63	104.68	-0.153%	+0.869%
2024-06-03	104.88	105.29	104.77	104.84	+0.057%	+0.715%
2024-05-31	104.90	105.15	104.19	104.78	-0.143%	+0.773%
2024-05-30	104.69	105.12	104.63	104.93	+0.287%	+0.629%
2024-05-29	104.53	104.89	104.53	104.63	-0.019%	+0.918%
2024-05-28	104.62	104.98	104.54	104.65	+0.067%	+0.898%
2024-05-24	104.55	104.91	104.46	104.58	0.000%	+0.966%
2024-05-23	104.56	105.08	103.53	104.58	+0.115%	+0.966%
2024-05-22	104.54	104.81	104.36	104.46	-0.048%	+1.082%
2024-05-21	104.40	104.88	104.35	104.51	+0.086%	+1.033%
2024-05-20	104.45	104.50	104.33	104.42	-0.134%	+1.120%
2024-05-17	104.67	104.91	104.55	104.56	-0.124%	+0.985%
2024-05-16	104.75	105.00	104.60	104.69	-0.029%	+0.860%
2024-05-15	104.56	104.89	104.53	104.72	+0.076%	+0.831%
2024-05-14	104.57	104.81	104.48	104.64	-0.048%	+0.908%
2024-05-13	104.65	104.84	104.55	104.69	+0.019%	+0.860%
2024-05-10	104.75	104.92	104.62	104.67	-0.029%	+0.879%
2024-05-09	104.85	104.88	104.56	104.70	-0.172%	+0.850%
2024-05-08	104.85	105.05	104.54	104.88	+0.057%	+0.677%
2024-05-07	104.91	105.60	104.67	104.82	-0.152%	+0.735%
2024-05-06	104.98	105.08	104.86	104.98	+0.095%	+0.581%
2024-05-03	105.09	105.59	104.88	104.88	-0.228%	+0.677%
2024-05-02	105.05	105.16	104.98	105.12	+0.124%	+0.447%
2024-05-01	105.00	105.65	104.91	104.99	-0.114%	+0.571%
2024-04-30	105.10	106.16	104.74	105.11	+0.019%	+0.457%
2024-04-29	105.07	105.18	104.97	105.09	+0.143%	+0.476%
2024-04-26	105.03	105.03	104.84	104.94	+0.373%	+0.619%
2024-04-25	104.61	105.06	104.52	104.55	-0.239%	+0.995%
2024-04-24	104.66	105.22	104.51	104.80	+0.162%	+0.754%
2024-04-23	104.75	105.87	104.50	104.63	-0.048%	+0.918%
2024-04-22	104.58	104.93	104.44	104.68	+0.211%	+0.869%
2024-04-19	104.21	105.31	104.15	104.46	+0.134%	+1.082%
2024-04-18	104.15	105.07	104.08	104.32	+0.154%	+1.217%
2024-04-17	104.04	104.23	103.86	104.16	+0.163%	+1.373%
2024-04-16	103.90	106.55	103.78	103.99	+0.212%	+1.539%
2024-04-15	104.08	104.23	103.67	103.77	-0.183%	+1.754%
2024-04-12	103.86	104.37	103.65	103.96	-0.086%	+1.568%
2024-04-11	103.79	104.32	103.62	104.05	+0.144%	+1.480%
2024-04-10	103.76	104.05	103.65	103.90	+0.154%	+1.627%
2024-04-09	103.86	103.89	102.92	103.74	-0.096%	+1.783%
2024-04-08	103.80	103.99	103.77	103.84	+0.067%	+1.685%
2024-04-05	103.86	103.91	103.65	103.77	-0.106%	+1.754%
2024-04-04	103.91	104.09	103.77	103.88	+0.048%	+1.646%
2024-04-03	103.82	104.60	103.78	103.83	+0.010%	+1.695%
2024-04-02	103.81	104.33	103.76	103.82	-0.125%	+1.705%
2024-04-01	103.88	104.11	103.82	103.95	+0.038%	+1.578%
2024-03-28	103.95	104.00	103.78	103.91	-0.038%	+1.617%
2024-03-27	104.04	104.10	103.92	103.95	-0.038%	+1.578%
2024-03-26	104.04	104.19	103.96	103.99	-0.077%	+1.539%
2024-03-25	104.00	104.16	103.98	104.07	-0.019%	+1.461%
2024-03-22	103.98	104.13	103.90	104.09	+0.115%	+1.441%
2024-03-21	103.89	104.11	103.73	103.97	+0.125%	+1.558%
2024-03-20	103.99	104.53	103.82	103.84	-0.067%	+1.685%
2024-03-19	104.07	104.07	103.75	103.91	-0.173%	+1.617%
2024-03-18	104.21	104.29	103.97	104.09	-0.173%	+1.441%
2024-03-15	104.30	104.31	104.12	104.27	-0.086%	+1.266%
2024-03-14	104.24	104.47	104.06	104.36	+0.163%	+1.179%
2024-03-13	104.10	104.58	104.03	104.19	+0.067%	+1.344%
2024-03-12	104.10	104.23	103.90	104.12	+0.096%	+1.412%
2024-03-11	104.13	104.16	103.99	104.02	-0.173%	+1.509%
2024-03-08	104.31	104.40	103.99	104.20	-0.172%	+1.334%
2024-03-07	104.14	104.39	104.04	104.38	+0.230%	+1.159%
2024-03-06	104.26	104.31	104.06	104.14	0.000%	+1.392%
2024-03-05	104.14	104.30	104.01	104.14	-0.067%	+1.392%
2024-03-04	104.16	104.30	104.13	104.21	+0.038%	+1.324%
2024-03-01	104.18	104.51	104.05	104.17	-0.086%	+1.363%
2024-02-29	104.23	104.32	101.44	104.26	+0.019%	+1.276%
2024-02-28	104.19	106.55	104.10	104.24	+0.029%	+1.295%
2024-02-27	104.23	104.29	104.12	104.21	-0.019%	+1.324%
2024-02-26	104.20	104.30	104.09	104.23	-0.010%	+1.305%
2024-02-23	104.19	104.30	104.07	104.24	+0.019%	+1.295%
2024-02-22	104.29	104.45	104.09	104.22	-0.010%	+1.315%
2024-02-21	104.11	104.32	104.00	104.23	+0.058%	+1.305%
2024-02-20	104.23	104.60	104.08	104.17	-0.239%	+1.363%
2024-02-16	104.29	104.45	104.17	104.42	+0.173%	+1.120%
2024-02-15	104.21	104.34	104.14	104.24	+0.029%	+1.295%
2024-02-14	104.40	104.41	104.16	104.21	-0.067%	+1.324%
2024-02-13	104.28	104.31	103.95	104.28	-0.048%	+1.256%
2024-02-12	104.45	104.48	104.22	104.33	-0.067%	+1.208%
2024-02-09	104.43	104.55	104.38	104.40	-0.010%	+1.140%
2024-02-08	104.32	104.55	104.30	104.41	+0.115%	+1.130%
2024-02-07	104.27	104.43	103.61	104.29	-0.048%	+1.247%
2024-02-06	104.31	104.35	104.16	104.34	+0.038%	+1.198%
2024-02-05	104.12	104.39	104.09	104.30	+0.269%	+1.237%
2024-02-02	103.95	104.19	101.47	104.02	+0.212%	+1.509%
2024-02-01	103.96	104.11	101.78	103.80	-0.135%	+1.724%
2024-01-31	103.99	104.57	103.81	103.94	-0.211%	+1.587%
2024-01-30	104.08	104.33	104.03	104.16	+0.077%	+1.373%
2024-01-29	104.14	104.14	104.03	104.08	-0.115%	+1.451%
2024-01-26	104.18	104.24	104.07	104.20	-0.010%	+1.334%
2024-01-25	104.24	104.38	104.16	104.21	-0.134%	+1.324%
2024-01-24	104.42	104.51	104.28	104.35	-0.115%	+1.188%
2024-01-23	104.45	104.50	104.37	104.47	0.000%	+1.072%
2024-01-22	104.47	104.65	104.37	104.47	-0.143%	+1.072%
2024-01-19	104.82	104.82	104.25	104.62	-0.162%	+0.927%
2024-01-18	104.77	104.98	104.64	104.79	+0.038%	+0.763%
2024-01-17	104.57	104.76	104.52	104.75	+0.019%	+0.802%
2024-01-16	104.74	104.90	104.62	104.73	-0.048%	+0.821%
2024-01-12	104.94	104.95	104.77	104.78	-0.200%	+0.773%
2024-01-11	104.89	105.18	104.76	104.99	+0.181%	+0.571%
2024-01-10	104.78	104.86	104.73	104.80	+0.019%	+0.754%
2024-01-09	104.61	104.79	104.58	104.78	+0.048%	+0.773%
2024-01-08	104.57	104.99	104.57	104.73	+0.134%	+0.821%
2024-01-05	104.56	104.71	104.48	104.59	+0.038%	+0.956%
2024-01-04	104.41	104.70	104.38	104.55	+0.048%	+0.995%
2024-01-03	104.40	104.70	103.97	104.50	-0.029%	+1.043%
2024-01-02	104.43	104.62	104.32	104.53	+0.067%	+1.014%
2023-12-29	104.42	104.49	104.23	104.46	-0.077%	+1.082%
2023-12-28	104.45	104.62	104.29	104.54	-0.010%	+1.004%
2023-12-27	104.33	104.66	103.03	104.55	+0.144%	+0.995%
2023-12-26	104.33	104.53	104.25	104.40	-0.048%	+1.140%
2023-12-22	104.39	104.45	104.18	104.45	0.000%	+1.091%
2023-12-21	104.52	104.57	104.37	104.45	-0.105%	+1.091%
2023-12-20	104.55	104.61	104.32	104.56	+0.010%	+0.985%
2023-12-19	104.70	104.76	104.50	104.55	-0.210%	+0.995%
2023-12-18	104.79	104.84	104.64	104.77	-0.305%	+0.783%
2023-12-14	104.92	105.11	104.81	105.09	+0.057%	+0.476%
2023-12-13	105.03	105.72	104.98	105.03	-0.038%	+0.533%
2023-12-12	105.02	105.23	104.97	105.07	+0.038%	+0.495%
2023-12-11	105.06	105.11	104.94	105.03	-0.057%	+0.533%
2023-12-08	105.14	105.17	104.99	105.09	-0.038%	+0.476%
2023-12-07	105.11	105.24	105.06	105.13	0.000%	+0.438%
2023-12-06	105.18	105.19	105.11	105.13	-0.067%	+0.438%
2023-12-05	104.95	105.48	104.95	105.20	+0.190%	+0.371%
2023-12-04	104.96	105.17	104.81	105.00	+0.048%	+0.562%
2023-12-01	105.00	105.02	104.45	104.95	-0.105%	+0.610%
2023-11-30	105.01	105.22	104.91	105.06	-0.076%	+0.504%
2023-11-29	105.19	105.24	105.13	105.14	0.000%	+0.428%
2023-11-28	105.16	105.18	105.14	105.14	-0.048%	+0.428%
2023-11-27	105.10	105.30	105.08	105.19	-0.010%	+0.380%
2023-11-24	105.13	105.21	105.01	105.20	+0.048%	+0.371%
2023-11-22	105.27	105.27	105.09	105.15	-0.190%	+0.418%
2023-11-21	105.22	105.42	105.19	105.35	+0.086%	+0.228%
2023-11-20	105.52	105.55	105.23	105.26	-0.407%	+0.314%
2023-11-17	105.73	105.75	105.59	105.69	-0.009%	-0.095%
2023-11-16	105.66	105.74	105.61	105.70	+0.057%	-0.104%
2023-11-15	105.83	105.85	105.58	105.64	-0.180%	-0.047%
2023-11-14	106.16	106.19	105.76	105.83	-0.339%	-0.227%
2023-11-13	106.13	106.23	106.03	106.19	0.000%	-0.565%
2023-11-10	106.10	106.23	106.03	106.19	+0.038%	-0.565%
2023-11-09	106.14	106.19	106.04	106.15	+0.009%	-0.528%
2023-11-08	106.02	106.17	105.98	106.14	+0.066%	-0.518%
2023-11-07	105.99	106.08	105.90	106.07	+0.009%	-0.453%
2023-11-06	105.93	106.06	105.87	106.06	+0.075%	-0.443%
2023-11-03	106.07	106.08	105.86	105.98	-0.160%	-0.368%
2023-11-02	106.36	106.36	105.98	106.15	-0.179%	-0.528%
2023-11-01	106.28	106.99	104.72	106.34	+0.009%	-0.705%
2023-10-31	106.29	106.36	106.20	106.33	+0.104%	-0.696%
2023-10-30	106.28	106.30	106.12	106.22	+0.066%	-0.593%
2023-10-27	106.10	106.22	106.04	106.15	-0.009%	-0.528%
2023-10-26	105.80	106.20	105.60	106.16	+0.141%	-0.537%
2023-10-25	105.74	106.01	104.74	106.01	+0.142%	-0.396%
2023-10-24	105.85	106.05	104.78	105.86	-0.019%	-0.255%
2023-10-23	105.57	105.89	104.24	105.88	+0.275%	-0.274%
2023-10-20	105.40	105.62	105.35	105.59	+0.237%	0.000%
2023-10-19	105.39	105.58	103.01	105.34	-0.047%	+0.237%
2023-10-18	105.31	105.40	105.11	105.39	-0.028%	+0.190%
2023-10-17	105.45	105.56	105.35	105.42	-0.085%	+0.161%
2023-10-16	105.70	105.71	105.42	105.51	-0.085%	+0.076%
2023-10-13	105.66	105.78	104.99	105.60	-0.161%	-0.009%
2023-10-12	105.73	105.83	105.57	105.77	-0.047%	-0.170%
2023-10-11	105.68	105.82	105.54	105.82	+0.142%	-0.217%
2023-10-10	105.81	105.81	104.07	105.67	-0.113%	-0.076%
2023-10-09	105.70	105.81	105.62	105.79	+0.019%	-0.189%
2023-10-06	105.82	105.99	104.29	105.77	-0.066%	-0.170%
2023-10-05	105.77	105.86	105.67	105.84	+0.019%	-0.236%
2023-10-04	105.66	105.93	104.85	105.82	+0.104%	-0.217%
2023-10-03	105.53	105.75	104.50	105.71	+0.076%	-0.114%
2023-10-02	105.39	105.64	104.26	105.63	+0.256%	-0.038%
2023-09-29	105.63	105.63	104.63	105.36	-0.009%	+0.218%
2023-09-28	105.28	105.38	105.26	105.37	+0.057%	+0.209%
2023-09-27	105.14	105.33	105.01	105.31	+0.219%	+0.266%
2023-09-26	105.29	105.36	104.47	105.08	-0.218%	+0.485%
2023-09-25	105.41	105.42	105.22	105.31	-0.095%	+0.266%
2023-09-22	105.47	105.50	105.30	105.41	-0.019%	+0.171%
2023-09-21	105.22	105.55	104.64	105.43	+0.085%	+0.152%
2023-09-20	105.37	105.62	105.22	105.34	-0.028%	+0.237%
2023-09-19	105.25	105.39	105.21	105.37	+0.095%	+0.209%
2023-09-18	105.17	105.29	105.11	105.27	-0.085%	+0.304%
2023-09-15	105.43	105.47	105.32	105.36	-0.019%	+0.218%
2023-09-14	105.53	105.53	105.36	105.38	-0.142%	+0.199%

.dark-mode .d2sQxd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d2sQxd{ color: #333333; background-color: white; border: 2px solid #333333; }CDSPVSPX Vega Weighted Dispersionindex

CDSPV
SPX Vega Weighted Dispersion
index