Dark

CAGRT
Nasdaq A-Share Globalization Le
index

Delayed

Aug 27, 2025 10:13:00 AM EDT

1263.43-2.297%(-29.70)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-26	1,301.0545	1,305.2927	1,291.0529	1,293.1317	-0.609%	0.000%
2025-08-25	1,285.1362	1,301.1075	1,280.9633	1,301.0545	+1.239%	-0.609%
2025-08-24	1,285.6579	1,295.0061	1,280.5345	1,285.1362	+0.376%	+0.622%
2025-08-22	1,275.0785	1,280.3425	1,270.2697	1,280.3205	+0.411%	+1.001%
2025-08-21	1,273.4785	1,276.9608	1,261.7710	1,275.0785	+0.126%	+1.416%
2025-08-20	1,264.3437	1,281.4015	1,264.0220	1,273.4785	+0.722%	+1.543%
2025-08-19	1,269.0076	1,272.8038	1,259.7007	1,264.3437	-0.368%	+2.277%
2025-08-18	1,249.3939	1,269.6121	1,241.8757	1,269.0076	+1.570%	+1.901%
2025-08-17	1,239.4774	1,250.5545	1,238.4830	1,249.3939	+1.515%	+3.501%
2025-08-15	1,226.3952	1,234.0374	1,226.3812	1,230.7441	+0.355%	+5.069%
2025-08-14	1,218.9448	1,229.1957	1,210.0244	1,226.3952	+0.611%	+5.442%
2025-08-13	1,215.4519	1,223.3990	1,215.3805	1,218.9448	+0.287%	+6.086%
2025-08-12	1,209.2194	1,215.5912	1,203.2005	1,215.4519	+0.515%	+6.391%
2025-08-11	1,197.1445	1,209.3501	1,195.1367	1,209.2194	+1.009%	+6.939%
2025-08-10	1,191.5715	1,197.8458	1,191.3695	1,197.1445	+1.318%	+8.018%
2025-08-08	1,185.9200	1,186.4511	1,181.0548	1,181.5657	-0.367%	+9.442%
2025-08-07	1,173.9375	1,186.3716	1,173.8295	1,185.9200	+1.021%	+9.040%
2025-08-06	1,168.4459	1,178.7398	1,167.0846	1,173.9375	+0.470%	+10.153%
2025-08-05	1,148.7613	1,168.5745	1,148.3885	1,168.4459	+1.714%	+10.671%
2025-08-04	1,133.8020	1,150.9926	1,133.7492	1,148.7613	+1.319%	+12.567%
2025-08-03	1,131.0367	1,134.3978	1,130.7113	1,133.8020	+0.339%	+14.053%
2025-08-01	1,130.3590	1,131.9695	1,124.8384	1,129.9765	-0.034%	+14.439%
2025-07-31	1,140.6485	1,142.9672	1,125.8173	1,130.3590	-0.902%	+14.400%
2025-07-30	1,143.9558	1,145.0802	1,130.2412	1,140.6485	-0.289%	+13.368%
2025-07-29	1,142.5426	1,148.4127	1,136.7764	1,143.9558	+0.124%	+13.040%
2025-07-28	1,141.7379	1,145.4224	1,135.1713	1,142.5426	+0.070%	+13.180%
2025-07-27	1,144.7412	1,146.4913	1,141.5854	1,141.7379	-0.391%	+13.260%
2025-07-25	1,146.4669	1,147.5281	1,142.6505	1,146.2162	-0.022%	+12.817%
2025-07-24	1,131.4706	1,147.6017	1,129.0659	1,146.4669	+1.325%	+12.793%
2025-07-23	1,131.9756	1,137.3168	1,126.7733	1,131.4706	-0.045%	+14.288%
2025-07-22	1,136.1642	1,136.4295	1,129.0133	1,131.9756	-0.369%	+14.237%
2025-07-21	1,127.4585	1,139.2110	1,124.9614	1,136.1642	+0.772%	+13.816%
2025-07-20	1,127.5970	1,128.5452	1,123.5254	1,127.4585	+0.579%	+14.694%
2025-07-18	1,121.2891	1,122.3579	1,117.4141	1,120.9682	0.000%	+15.358%
2025-07-17	1,121.2891	1,122.3579	1,117.4141	1,120.9682	-0.480%	+15.358%
2025-07-16	1,119.2584	1,126.3780	1,118.3591	1,126.3717	+1.050%	+14.805%
2025-07-15	1,117.0106	1,118.2241	1,111.6770	1,114.6669	+1.006%	+16.011%
2025-07-14	1,094.1282	1,103.7990	1,093.9423	1,103.5618	+0.263%	+17.178%
2025-07-13	1,102.5653	1,103.0676	1,098.6309	1,100.6666	+0.189%	+17.486%
2025-07-11	1,101.0706	1,102.8074	1,097.0317	1,098.5946	0.000%	+17.708%
2025-07-10	1,099.6952	1,102.8074	1,097.0317	1,098.5946	-0.106%	+17.708%
2025-07-09	1,095.5087	1,101.5360	1,094.9424	1,099.7587	-0.109%	+17.583%
2025-07-08	1,103.1843	1,104.9803	1,097.7732	1,100.9556	-0.414%	+17.455%
2025-07-07	1,097.9576	1,105.5280	1,097.9263	1,105.5280	+2.008%	+16.970%
2025-07-06	1,080.0632	1,084.9930	1,079.4314	1,083.7692	-0.082%	+19.318%
2025-07-04	1,087.7410	1,092.7566	1,082.9050	1,084.6597	-0.283%	+19.220%
2025-07-03	1,097.3630	1,101.2360	1,082.7765	1,087.7410	-0.877%	+18.882%
2025-07-02	1,084.1218	1,101.1617	1,075.3285	1,097.3630	+1.221%	+17.840%
2025-07-01	1,077.4455	1,085.3029	1,076.9177	1,084.1218	-0.109%	+19.279%
2025-06-30	1,077.4455	1,085.3029	1,076.9177	1,085.3029	+1.035%	+19.149%
2025-06-29	1,072.1303	1,074.5114	1,069.3707	1,074.1878	+0.770%	+20.382%
2025-06-27	1,066.1658	1,068.1344	1,062.6316	1,065.9845	0.000%	+21.309%
2025-06-26	1,066.1658	1,068.1344	1,062.6316	1,065.9845	+1.317%	+21.309%
2025-06-25	1,058.5182	1,061.0890	1,051.5626	1,052.1289	+0.051%	+22.906%
2025-06-24	1,044.0448	1,051.6599	1,042.3090	1,051.5914	+0.627%	+22.969%
2025-06-23	1,038.8936	1,045.0508	1,038.2809	1,045.0395	+3.127%	+23.740%
2025-06-22	1,015.4651	1,015.6449	1,010.4232	1,013.3482	-0.038%	+27.610%
2025-06-20	1,015.6153	1,018.4994	1,012.7850	1,013.7360	-0.185%	+27.561%
2025-06-19	1,022.5487	1,026.8194	1,014.5346	1,015.6153	-0.678%	+27.325%
2025-06-18	1,027.0300	1,034.6356	1,022.2448	1,022.5487	-1.151%	+26.462%
2025-06-17	1,027.0300	1,034.6356	1,027.0107	1,034.4551	+0.212%	+25.006%
2025-06-16	1,035.5794	1,035.6063	1,028.3725	1,032.2675	-0.341%	+25.271%
2025-06-15	1,042.2162	1,042.5107	1,035.0775	1,035.8005	+0.303%	+24.844%
2025-06-13	1,033.0643	1,037.1738	1,028.6351	1,032.6746	-0.038%	+25.222%
2025-06-12	1,057.6843	1,059.5700	1,032.6119	1,033.0643	-2.447%	+25.174%
2025-06-11	1,057.6843	1,059.5700	1,054.2729	1,058.9749	+0.600%	+22.112%
2025-06-10	1,049.0944	1,054.3729	1,049.0631	1,052.6631	+0.743%	+22.844%
2025-06-09	1,034.5676	1,047.7396	1,033.7471	1,044.8954	+0.998%	+23.757%
2025-06-08	1,031.3277	1,036.4598	1,031.1254	1,034.5676	+1.241%	+24.992%
2025-06-06	1,021.8859	1,021.8859	1,021.8859	1,021.8859	0.000%	+26.544%
2025-06-05	1,019.0567	1,022.3389	1,018.3788	1,021.8859	-0.165%	+26.544%
2025-06-04	1,016.7746	1,024.3392	1,016.0108	1,023.5707	+0.668%	+26.335%
2025-06-03	1,009.3669	1,018.7632	1,006.0286	1,016.7746	+0.817%	+27.180%
2025-06-02	1,009.3669	1,009.7542	1,006.0286	1,008.5367	+1.562%	+28.219%
2025-06-01	993.0251	993.0251	993.0251	993.0251	0.000%	+30.221%
2025-05-30	993.8552	996.4140	991.5866	993.0251	0.000%	+30.221%
2025-05-29	993.8552	996.4140	991.5866	993.0251	-1.797%	+30.221%
2025-05-28	1,008.8115	1,011.2167	1,008.3432	1,011.1947	+1.916%	+27.882%
2025-05-27	991.3513	996.9989	987.4990	992.1856	+0.517%	+30.332%
2025-05-26	981.8340	992.3107	981.4835	987.0843	+0.535%	+31.005%
2025-05-25	988.8065	992.0267	981.0311	981.8340	-0.282%	+31.706%
2025-05-23	1,000.8630	1,000.9522	984.1446	984.6076	0.000%	+31.335%
2025-05-22	1,000.8630	1,000.9522	984.1446	984.6076	-0.819%	+31.335%
2025-05-21	994.0263	998.8266	991.8180	992.7362	-0.653%	+30.259%
2025-05-20	1,000.9916	1,002.8865	997.9480	999.2637	-0.275%	+29.408%
2025-05-19	1,001.2249	1,002.7715	1,000.2263	1,002.0183	+2.816%	+29.053%
2025-05-18	967.9155	977.2948	967.8933	974.5741	-0.666%	+32.687%
2025-05-16	981.8649	984.4300	980.8609	981.1090	0.000%	+31.803%
2025-05-15	981.8649	984.8691	980.8609	981.1090	+0.688%	+31.803%
2025-05-14	980.1531	980.5551	974.0367	974.4045	-1.325%	+32.710%
2025-05-13	980.2697	990.6717	980.2568	987.4928	+0.429%	+30.951%
2025-05-12	983.5374	987.5533	982.2212	983.2768	+0.968%	+31.512%
2025-05-11	976.2019	977.5334	973.4737	973.8521	+1.213%	+32.785%
2025-05-09	958.8120	965.7980	958.6657	962.1805	0.000%	+34.396%
2025-05-08	958.8120	965.7980	958.6657	962.1805	-1.181%	+34.396%
2025-05-07	972.3186	974.6880	970.6699	973.6780	+1.038%	+32.809%
2025-05-06	963.6799	964.9601	955.0054	963.6740	+0.679%	+34.188%
2025-05-05	936.9799	957.1768	936.9799	957.1768	+2.156%	+35.099%
2025-05-04	936.9799	936.9799	936.9799	936.9799	0.000%	+38.011%
2025-05-02	936.9799	936.9799	936.9799	936.9799	0.000%	+38.011%
2025-05-01	936.9799	936.9799	936.9799	936.9799	0.000%	+38.011%
2025-04-30	940.3926	941.4154	936.7232	936.9799	-0.363%	+38.011%
2025-04-29	936.5792	940.9501	931.9026	940.3926	+0.731%	+37.510%
2025-04-28	936.5792	937.3459	931.9026	933.5716	+0.520%	+38.514%
2025-04-27	922.4324	933.3954	921.9576	928.7377	-0.700%	+39.235%
2025-04-25	938.6201	940.0706	933.9084	935.2801	0.000%	+38.261%
2025-04-24	938.6201	940.0706	933.9084	935.2801	+0.860%	+38.261%
2025-04-23	926.9969	932.0363	924.9036	927.3085	-0.881%	+39.450%
2025-04-22	934.3995	938.7412	931.5490	935.5527	+2.058%	+38.221%
2025-04-21	917.0819	920.3181	916.2726	916.6865	+0.597%	+41.066%
2025-04-20	906.7566	911.6399	906.2587	911.2477	+1.081%	+41.908%
2025-04-18	896.4756	905.0028	895.3086	901.4983	+0.560%	+43.442%
2025-04-17	909.7108	911.7315	895.4481	896.4756	-1.455%	+44.246%
2025-04-16	890.4648	911.2676	889.3966	909.7108	+2.161%	+42.148%
2025-04-15	912.8269	917.9293	890.2689	890.4648	-2.450%	+45.220%
2025-04-14	922.9009	923.3833	910.1245	912.8269	-1.092%	+41.662%
2025-04-13	924.0885	926.8572	920.4161	922.9009	+2.489%	+40.116%
2025-04-11	899.4365	909.7682	899.3799	900.4849	0.000%	+43.604%
2025-04-10	899.4365	909.7682	899.3799	900.4849	+0.231%	+43.604%
2025-04-09	899.5535	908.5423	896.9496	898.4114	+3.825%	+43.935%
2025-04-08	848.6793	865.4919	841.9250	865.3116	+1.279%	+49.441%
2025-04-07	856.0404	856.9459	838.9169	854.3810	-3.398%	+51.353%
2025-04-06	886.6136	897.3794	882.9246	884.4314	-10.666%	+46.211%
2025-04-04	990.0284	990.0284	990.0284	990.0284	0.000%	+30.616%
2025-04-03	990.0284	990.0284	990.0284	990.0284	0.000%	+30.616%
2025-04-02	989.7728	993.9560	985.5481	990.0284	-3.422%	+30.616%
2025-04-01	1,028.8389	1,029.5338	1,022.6370	1,025.1092	-0.621%	+26.146%
2025-03-31	1,005.5111	1,031.5770	1,005.1073	1,031.5198	+2.587%	+25.362%
2025-03-30	1,005.4257	1,005.5111	1,005.4118	1,005.5111	-2.258%	+28.604%
2025-03-28	1,032.7863	1,035.9709	1,028.5413	1,028.7349	0.000%	+25.701%
2025-03-27	1,032.7863	1,035.9709	1,028.5413	1,028.7349	-1.495%	+25.701%
2025-03-26	1,044.1035	1,048.3882	1,043.2127	1,044.3525	+0.353%	+23.821%
2025-03-25	1,045.9217	1,046.1215	1,038.5050	1,040.6809	+0.102%	+24.258%
2025-03-24	1,036.6248	1,045.9960	1,035.3237	1,039.6166	+0.099%	+24.385%
2025-03-23	1,038.6678	1,038.6712	1,038.5932	1,038.5932	-0.665%	+24.508%
2025-03-21	1,047.1165	1,050.1941	1,039.8928	1,045.5489	0.000%	+23.680%
2025-03-20	1,047.1165	1,050.1941	1,039.8928	1,045.5489	-1.410%	+23.680%
2025-03-19	1,068.8175	1,069.1753	1,059.4135	1,060.5034	-0.612%	+21.936%
2025-03-18	1,069.4034	1,071.3876	1,063.3546	1,067.0321	-0.779%	+21.190%
2025-03-17	1,072.4131	1,075.7883	1,069.2404	1,075.4144	+1.540%	+20.245%
2025-03-16	1,059.1084	1,059.1084	1,059.0670	1,059.1001	-0.047%	+22.097%
2025-03-14	1,053.0273	1,059.6022	1,052.9783	1,059.6022	0.000%	+22.039%
2025-03-13	1,053.0273	1,059.6022	1,052.9783	1,059.6022	+2.748%	+22.039%
2025-03-12	1,046.0491	1,053.1482	1,031.2518	1,031.2638	-1.358%	+25.393%
2025-03-11	1,046.0491	1,053.1482	1,044.9616	1,045.4620	+0.567%	+23.690%
2025-03-10	1,028.5408	1,039.5846	1,027.6863	1,039.5670	-0.005%	+24.391%
2025-03-09	1,039.6365	1,039.6549	1,039.6097	1,039.6169	+0.482%	+24.385%
2025-03-07	1,041.1084	1,042.5370	1,029.2472	1,034.6318	0.000%	+24.985%
2025-03-06	1,037.3815	1,038.3667	1,029.2472	1,034.6318	-0.327%	+24.985%
2025-03-05	1,036.7266	1,040.7015	1,036.3678	1,038.0226	+1.970%	+24.576%
2025-03-04	1,012.6868	1,018.2417	1,012.4188	1,017.9655	+0.973%	+27.031%
2025-03-03	1,009.1453	1,014.4093	996.9753	1,008.1594	-0.098%	+28.267%
2025-03-02	1,009.0755	1,009.1453	1,009.0687	1,009.1453	+1.002%	+28.141%
2025-02-28	1,015.2659	1,015.3823	996.4554	999.1376	-1.589%	+29.425%
2025-02-27	1,032.4622	1,040.1737	1,015.2659	1,015.2659	-1.666%	+27.369%
2025-02-26	1,047.8481	1,053.3515	1,032.3444	1,032.4622	-1.468%	+25.247%
2025-02-25	1,048.4686	1,051.2014	1,037.9236	1,047.8481	-0.059%	+23.408%
2025-02-24	1,043.9980	1,048.4686	1,039.2773	1,048.4686	+0.428%	+23.335%
2025-02-23	1,043.8863	1,044.0423	1,043.8863	1,043.9980	-0.731%	+23.863%
2025-02-21	1,048.4345	1,053.0610	1,044.2798	1,051.6807	+0.310%	+22.959%
2025-02-20	1,032.8444	1,048.4534	1,032.8385	1,048.4345	+1.509%	+23.339%
2025-02-19	1,023.8337	1,032.8444	1,023.5545	1,032.8444	+0.880%	+25.201%
2025-02-18	1,032.5066	1,033.0870	1,007.3361	1,023.8337	-0.840%	+26.303%
2025-02-17	1,030.3188	1,033.5538	1,024.2285	1,032.5066	+0.212%	+25.242%
2025-02-16	1,030.3000	1,030.3188	1,030.2631	1,030.3188	+0.607%	+25.508%
2025-02-14	1,027.7721	1,029.5648	1,019.0258	1,024.1018	-0.357%	+26.270%
2025-02-13	1,025.3431	1,032.1308	1,018.3667	1,027.7721	+0.237%	+25.819%
2025-02-12	1,035.3822	1,045.1077	1,025.2798	1,025.3431	-0.970%	+26.117%
2025-02-11	1,034.9464	1,039.7831	1,033.1098	1,035.3822	+0.042%	+24.894%
2025-02-10	1,032.0069	1,038.1991	1,030.7601	1,034.9464	+0.285%	+24.947%
2025-02-09	1,032.0183	1,032.0183	1,031.9599	1,032.0069	+0.391%	+25.303%
2025-02-07	1,036.4420	1,037.9006	1,014.4709	1,027.9883	-0.816%	+25.792%
2025-02-06	1,008.6020	1,036.4552	1,007.6910	1,036.4420	+2.760%	+24.766%
2025-02-05	994.0002	1,008.6518	986.2411	1,008.6020	+1.469%	+28.210%
2025-02-04	986.1293	994.0002	986.1293	994.0002	+0.798%	+30.094%
2025-02-03	986.1293	986.1293	986.1293	986.1293	0.000%	+31.132%
2025-02-02	986.1293	986.1293	986.1293	986.1293	0.000%	+31.132%
2025-01-31	986.1293	986.1293	986.1293	986.1293	0.000%	+31.132%
2025-01-30	986.1293	986.1293	986.1293	986.1293	0.000%	+31.132%
2025-01-29	986.1293	986.1293	986.1293	986.1293	0.000%	+31.132%
2025-01-28	986.1293	986.1293	986.1293	986.1293	0.000%	+31.132%
2025-01-27	994.9437	996.5368	986.1110	986.1293	-0.886%	+31.132%
2025-01-26	994.9395	994.9507	994.9304	994.9437	0.000%	+29.970%

.dark-mode .jLxf9d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jLxf9d{ color: #333333; background-color: white; border: 2px solid #333333; }CAGRTNasdaq A-Share Globalization Leindex

CAGRT
Nasdaq A-Share Globalization Le
index