Dark

CADOW
DJ CANADA STOCK INDEX
index

Delayed

Aug 27, 2025 9:59:00 AM EDT

953.35+0.186%(+1.77)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-26	945.87	952.06	945.14	951.58	+0.611%	0.000%
2025-08-25	951.42	951.63	944.70	945.80	-0.591%	+0.611%
2025-08-24	950.97	951.56	950.97	951.42	0.000%	+0.017%
2025-08-22	942.03	953.51	941.90	951.42	+0.997%	+0.017%
2025-08-21	936.52	942.61	935.02	942.03	+0.588%	+1.014%
2025-08-20	934.88	937.86	933.79	936.52	+0.175%	+1.608%
2025-08-19	937.87	940.64	934.60	934.88	-0.311%	+1.786%
2025-08-18	937.37	937.94	934.99	937.80	+0.053%	+1.469%
2025-08-17	937.74	937.74	937.24	937.30	-0.007%	+1.524%
2025-08-15	937.95	938.73	935.43	937.37	-0.068%	+1.516%
2025-08-14	940.70	941.05	935.15	938.01	-0.286%	+1.447%
2025-08-13	938.02	943.11	937.81	940.70	+0.278%	+1.157%
2025-08-12	933.41	939.40	931.38	938.09	+0.501%	+1.438%
2025-08-11	932.90	935.68	932.21	933.41	+0.055%	+1.947%
2025-08-10	932.80	933.03	932.69	932.90	0.000%	+2.002%
2025-08-08	933.21	936.63	932.17	932.90	-0.033%	+2.002%
2025-08-07	939.03	940.78	930.47	933.21	-0.620%	+1.968%
2025-08-06	926.78	940.22	926.58	939.03	+1.322%	+1.336%
2025-08-05	908.09	926.98	907.82	926.78	+2.058%	+2.676%
2025-08-04	908.01	908.34	907.75	908.09	+0.009%	+4.789%
2025-08-03	907.39	908.14	907.39	908.01	0.000%	+4.798%
2025-08-01	916.51	916.84	902.07	908.01	-0.934%	+4.798%
2025-07-31	920.21	924.17	915.06	916.57	-0.396%	+3.820%
2025-07-30	925.76	927.40	917.52	920.21	-0.600%	+3.409%
2025-07-29	921.23	925.97	921.03	925.76	+0.492%	+2.789%
2025-07-28	923.79	924.06	919.19	921.23	-0.277%	+3.295%
2025-07-27	923.49	923.93	923.49	923.79	0.000%	+3.008%
2025-07-25	919.37	924.61	918.90	923.79	+0.481%	+3.008%
2025-07-24	920.77	923.09	917.67	919.37	-0.152%	+3.503%
2025-07-23	918.89	922.52	918.75	920.77	+0.205%	+3.346%
2025-07-22	917.35	920.02	915.69	918.89	+0.176%	+3.558%
2025-07-21	917.54	921.79	916.08	917.28	-0.028%	+3.739%
2025-07-20	917.54	917.74	917.40	917.54	0.000%	+3.710%
2025-07-18	919.98	921.63	916.60	917.54	-0.007%	+3.710%
2025-07-17	919.98	921.63	916.60	917.60	-0.259%	+3.703%
2025-07-16	911.69	921.15	911.40	919.98	+0.902%	+3.435%
2025-07-15	908.18	911.89	903.34	911.76	+0.380%	+4.367%
2025-07-14	913.39	914.78	907.02	908.31	+0.122%	+4.764%
2025-07-13	907.37	907.47	907.14	907.20	-0.008%	+4.892%
2025-07-11	909.61	910.34	904.23	907.27	0.000%	+4.884%
2025-07-10	909.68	910.34	904.23	907.27	-0.257%	+4.884%
2025-07-09	906.01	911.00	904.14	909.61	+0.397%	+4.614%
2025-07-08	903.64	907.62	903.24	906.01	+0.262%	+5.030%
2025-07-07	907.43	909.14	902.20	903.64	-0.525%	+5.305%
2025-07-06	908.14	908.54	908.14	908.41	+0.001%	+4.752%
2025-07-04	908.45	909.92	906.81	908.40	-0.013%	+4.753%
2025-07-03	902.69	908.79	902.36	908.52	+0.646%	+4.740%
2025-07-02	902.29	903.48	898.81	902.69	+0.044%	+5.416%
2025-07-01	902.21	902.44	901.73	902.29	0.000%	+5.463%
2025-06-30	902.26	902.73	901.73	902.29	+0.595%	+5.463%
2025-06-29	898.62	898.62	896.36	896.95	0.000%	+6.091%
2025-06-27	898.72	900.88	892.82	896.95	0.000%	+6.091%
2025-06-26	898.72	900.88	892.82	896.95	-0.205%	+6.091%
2025-06-25	892.56	899.08	892.00	898.79	+0.698%	+5.873%
2025-06-24	897.86	898.06	891.81	892.56	-0.590%	+6.612%
2025-06-23	893.66	899.90	892.53	897.86	+0.919%	+5.983%
2025-06-22	890.68	890.68	889.55	889.68	0.000%	+6.958%
2025-06-20	889.67	895.49	887.95	889.68	-0.006%	+6.958%
2025-06-19	891.79	891.92	887.18	889.73	-0.224%	+6.952%
2025-06-18	890.91	894.36	890.71	891.73	0.000%	+6.712%
2025-06-17	890.97	894.36	890.71	891.73	+0.085%	+6.712%
2025-06-16	891.96	897.16	888.22	890.97	+0.161%	+6.803%
2025-06-15	888.85	889.80	888.85	889.54	0.000%	+6.974%
2025-06-13	893.51	893.84	887.87	889.54	-0.444%	+6.974%
2025-06-12	890.60	893.77	888.47	893.51	-0.007%	+6.499%
2025-06-11	890.60	893.64	888.47	893.57	+0.333%	+6.492%
2025-06-10	887.25	892.94	885.95	890.60	+0.608%	+6.847%
2025-06-09	887.33	888.26	883.52	885.22	-0.238%	+7.496%
2025-06-08	887.55	887.55	887.20	887.33	0.000%	+7.241%
2025-06-06	883.99	890.32	883.67	887.33	0.000%	+7.241%
2025-06-05	884.12	890.32	883.67	887.33	+0.388%	+7.241%
2025-06-04	887.40	888.24	882.26	883.90	-0.401%	+7.657%
2025-06-03	886.37	888.78	883.48	887.46	+0.007%	+7.225%
2025-06-02	886.37	888.78	883.48	887.40	+0.882%	+7.232%
2025-06-01	878.20	879.76	878.20	879.64	0.000%	+8.178%
2025-05-30	880.85	881.11	874.40	879.64	0.000%	+8.178%
2025-05-29	880.85	881.11	874.40	879.64	-0.137%	+8.178%
2025-05-28	883.41	887.38	879.09	880.85	-0.291%	+8.030%
2025-05-27	883.07	885.44	882.05	883.42	+0.804%	+7.715%
2025-05-26	870.00	878.11	869.74	876.37	+0.739%	+8.582%
2025-05-25	868.45	870.13	868.45	869.94	0.000%	+9.385%
2025-05-23	869.45	871.68	864.84	869.94	-0.007%	+9.385%
2025-05-22	869.45	871.68	864.84	870.00	+0.070%	+9.377%
2025-05-21	868.75	872.48	866.43	869.39	+0.082%	+9.454%
2025-05-20	876.59	876.91	866.44	868.68	-0.896%	+9.543%
2025-05-19	874.16	878.73	872.91	876.53	+0.272%	+8.562%
2025-05-18	872.62	874.27	872.62	874.15	0.000%	+8.858%
2025-05-16	871.75	874.95	869.73	874.15	0.000%	+8.858%
2025-05-15	871.75	874.95	869.73	874.15	+0.283%	+8.858%
2025-05-14	864.92	871.91	863.97	871.68	+0.768%	+9.166%
2025-05-13	861.79	866.19	859.84	865.04	+0.384%	+10.004%
2025-05-12	858.83	864.62	858.52	861.73	+1.134%	+10.427%
2025-05-11	852.17	852.32	852.01	852.07	-0.008%	+11.679%
2025-05-09	849.61	855.24	847.89	852.14	0.000%	+11.669%
2025-05-08	849.67	855.24	847.89	852.14	+0.291%	+11.669%
2025-05-07	846.54	853.88	845.63	849.67	+0.370%	+11.994%
2025-05-06	839.89	850.25	839.59	846.54	+0.777%	+12.408%
2025-05-05	842.94	844.02	838.54	840.01	-0.348%	+13.282%
2025-05-04	846.46	846.46	842.82	842.94	0.000%	+12.888%
2025-05-02	834.67	843.07	834.37	842.94	0.000%	+12.888%
2025-05-01	834.67	843.07	834.37	842.94	+0.842%	+12.888%
2025-04-30	837.43	837.73	824.56	835.90	-0.183%	+13.839%
2025-04-29	834.58	838.55	832.77	837.43	+0.007%	+13.631%
2025-04-28	834.70	838.55	832.77	837.37	+0.685%	+13.639%
2025-04-27	832.06	832.06	831.55	831.67	0.000%	+14.418%
2025-04-25	831.99	832.17	828.01	831.67	0.000%	+14.418%
2025-04-24	831.99	832.17	828.01	831.67	-0.038%	+14.418%
2025-04-23	823.27	832.11	822.70	831.99	+1.059%	+14.374%
2025-04-22	817.33	830.16	817.03	823.27	+0.734%	+15.585%
2025-04-21	806.62	820.39	806.39	817.27	+0.522%	+16.434%
2025-04-20	810.31	813.21	810.31	813.03	-0.007%	+17.041%
2025-04-18	813.09	813.56	812.80	813.09	0.000%	+17.033%
2025-04-17	810.06	816.94	808.31	813.09	+0.374%	+17.033%
2025-04-16	809.36	814.10	803.06	810.06	+0.094%	+17.470%
2025-04-15	802.42	811.86	802.20	809.30	+0.857%	+17.581%
2025-04-14	793.05	805.31	792.81	802.42	+1.182%	+18.589%
2025-04-13	792.59	793.22	792.59	793.05	0.000%	+19.990%
2025-04-11	773.89	794.85	773.38	793.05	0.000%	+19.990%
2025-04-10	773.83	794.85	773.38	793.05	+2.484%	+19.990%
2025-04-09	798.44	798.84	763.29	773.83	-3.076%	+22.970%
2025-04-08	757.30	801.07	747.48	798.39	+5.426%	+19.187%
2025-04-07	768.86	787.16	750.56	757.30	-2.923%	+25.654%
2025-04-06	781.58	781.58	779.83	780.10	0.000%	+21.982%
2025-04-04	818.23	818.81	772.88	780.10	0.000%	+21.982%
2025-04-03	818.23	818.81	772.88	780.10	-4.660%	+21.982%
2025-04-02	851.84	852.08	817.47	818.23	-3.939%	+16.297%
2025-04-01	841.90	852.15	834.20	851.78	+1.686%	+11.717%
2025-03-31	832.31	840.50	824.66	837.66	+0.643%	+13.600%
2025-03-30	834.41	834.41	832.20	832.31	0.000%	+14.330%
2025-03-28	846.02	846.25	832.05	832.31	0.000%	+14.330%
2025-03-27	846.02	846.25	832.05	832.31	-1.621%	+14.330%
2025-03-26	846.59	847.64	841.58	846.02	-0.069%	+12.477%
2025-03-25	852.83	855.93	844.67	846.60	-0.731%	+12.400%
2025-03-24	851.95	856.98	850.78	852.83	+1.491%	+11.579%
2025-03-23	839.28	840.42	839.28	840.30	0.000%	+13.243%
2025-03-21	843.01	843.19	833.91	840.30	-0.007%	+13.243%
2025-03-20	843.01	843.19	833.91	840.36	-0.314%	+13.235%
2025-03-19	843.17	847.04	838.29	843.01	-0.019%	+12.879%
2025-03-18	830.66	844.83	830.49	843.17	+1.512%	+12.857%
2025-03-17	833.47	833.76	825.97	830.61	+0.562%	+14.564%
2025-03-16	825.08	826.09	825.08	825.97	0.000%	+15.208%
2025-03-14	813.73	826.41	813.56	825.97	0.000%	+15.208%
2025-03-13	813.67	826.41	813.56	825.97	+0.526%	+15.208%
2025-03-12	815.66	824.81	813.84	821.65	0.000%	+15.813%
2025-03-11	815.66	824.81	813.84	821.65	+0.734%	+15.813%
2025-03-10	820.59	824.83	812.65	815.66	-2.137%	+16.664%
2025-03-09	834.22	834.22	833.35	833.47	0.000%	+14.171%
2025-03-07	827.83	835.64	822.95	833.47	-0.007%	+14.171%
2025-03-06	827.83	835.64	822.95	833.53	+0.681%	+14.163%
2025-03-05	837.77	838.01	824.07	827.89	-1.179%	+14.940%
2025-03-04	827.67	838.24	826.71	837.77	-0.580%	+13.585%
2025-03-03	856.16	861.71	838.61	842.66	-1.577%	+12.926%
2025-03-02	856.17	856.28	855.99	856.16	0.000%	+11.145%
2025-02-28	846.75	856.34	842.84	856.16	+1.111%	+11.145%
2025-02-27	853.25	856.42	846.57	846.75	-0.755%	+12.380%
2025-02-26	848.96	857.10	848.78	853.19	+0.491%	+11.532%
2025-02-25	846.91	850.93	839.90	849.02	+0.242%	+12.080%
2025-02-24	846.85	850.51	842.39	846.97	+0.007%	+12.351%
2025-02-23	847.36	847.36	846.73	846.91	0.000%	+12.359%
2025-02-21	859.27	859.83	846.20	846.91	-1.438%	+12.359%
2025-02-20	863.42	863.66	856.58	859.27	-0.481%	+10.743%
2025-02-19	864.29	864.66	856.98	863.42	-0.101%	+10.211%
2025-02-18	858.65	864.96	856.35	864.29	+0.657%	+10.100%
2025-02-17	858.65	858.89	858.47	858.65	0.000%	+10.823%
2025-02-16	859.53	859.53	858.47	858.65	0.000%	+10.823%
2025-02-14	865.95	866.30	858.20	858.65	-0.843%	+10.823%
2025-02-13	861.54	866.50	860.57	865.95	+0.512%	+9.889%
2025-02-12	863.87	865.44	857.87	861.54	-0.270%	+10.451%
2025-02-11	864.67	865.32	858.52	863.87	-0.093%	+10.153%
2025-02-10	857.62	866.84	857.43	864.67	+0.815%	+10.051%
2025-02-09	859.02	859.02	857.32	857.68	+0.008%	+10.948%
2025-02-07	860.42	862.12	855.43	857.61	-0.327%	+10.957%
2025-02-06	861.26	864.88	855.85	860.42	-0.098%	+10.595%
2025-02-05	851.47	863.04	851.23	861.26	+1.150%	+10.487%
2025-02-04	850.51	857.42	850.22	851.47	+0.113%	+11.757%
2025-02-03	860.60	861.41	833.69	850.51	-1.178%	+11.883%
2025-02-02	874.33	874.33	859.37	860.65	+0.002%	+10.565%
2025-01-31	869.81	872.06	859.39	860.63	-1.062%	+10.568%
2025-01-30	869.87	874.90	869.57	869.87	+1.295%	+9.393%
2025-01-29	858.75	858.87	858.63	858.75	+0.240%	+10.810%
2025-01-28	852.26	857.28	851.75	856.69	+0.520%	+11.076%
2025-01-27	858.11	858.34	849.20	852.26	-0.682%	+11.654%
2025-01-26	861.61	861.61	857.87	858.11	+0.001%	+10.893%
2025-01-24	856.99	859.22	856.26	858.10	0.000%	+10.894%
2025-01-23	857.04	859.22	856.26	858.10	+0.123%	+10.894%
2025-01-22	852.92	857.32	852.74	857.05	+0.484%	+11.030%
2025-01-21	852.01	855.01	851.72	852.92	+0.570%	+11.567%
2025-01-20	844.82	850.83	841.82	848.09	+0.387%	+12.203%
2025-01-19	848.89	848.89	844.65	844.82	0.000%	+12.637%
2025-01-17	837.42	845.66	837.02	844.82	-0.040%	+12.637%
2025-01-16	837.48	845.31	837.02	845.16	+1.199%	+12.592%
2025-01-15	828.07	837.95	826.63	835.15	+0.862%	+13.941%
2025-01-14	826.27	829.15	824.00	828.01	+0.203%	+14.924%
2025-01-13	833.93	834.10	823.04	826.33	-0.904%	+15.157%
2025-01-12	833.44	834.05	833.44	833.87	-0.007%	+14.116%
2025-01-10	844.24	844.53	831.16	833.93	-1.228%	+14.108%
2025-01-09	843.63	845.24	842.64	844.30	+0.007%	+12.706%
2025-01-08	843.63	845.24	842.64	844.24	+0.072%	+12.714%
2025-01-07	839.57	844.03	836.99	843.63	+0.484%	+12.796%
2025-01-06	841.99	848.49	837.27	839.57	-0.574%	+13.341%
2025-01-05	844.48	844.59	844.12	844.42	+0.007%	+12.690%
2025-01-03	838.44	844.83	838.27	844.36	0.000%	+12.698%
2025-01-02	838.44	844.83	838.27	844.36	+1.348%	+12.698%
2025-01-01	833.13	833.37	832.79	833.13	0.000%	+14.217%
2024-12-31	829.91	834.52	829.68	833.13	0.000%	+14.217%
2024-12-30	829.91	834.52	829.68	833.13	-0.316%	+14.217%
2024-12-29	835.34	835.89	835.34	835.77	-0.001%	+13.857%
2024-12-27	837.48	838.51	832.57	835.78	0.000%	+13.855%
2024-12-26	837.48	838.51	832.57	835.78	-0.198%	+13.855%
2024-12-25	837.44	837.74	835.84	837.44	0.000%	+13.630%
2024-12-24	834.08	837.91	831.21	837.44	+0.410%	+13.630%
2024-12-23	828.88	834.19	826.01	834.02	+0.620%	+14.096%
2024-12-22	828.45	829.00	828.45	828.88	-0.001%	+14.803%
2024-12-20	822.53	833.03	816.78	828.89	+0.767%	+14.802%
2024-12-19	827.39	830.53	822.31	822.58	0.000%	+15.682%
2024-12-18	827.39	830.53	822.31	822.58	-0.581%	+15.682%
2024-12-17	846.41	846.64	826.01	827.39	-2.253%	+15.010%
2024-12-16	847.26	847.67	842.60	846.46	-0.555%	+12.419%
2024-12-15	850.43	851.24	850.43	851.18	+0.007%	+11.795%
2024-12-13	855.30	855.48	849.02	851.12	0.000%	+11.803%
2024-12-12	855.30	855.48	849.02	851.12	-0.489%	+11.803%
2024-12-11	863.37	863.62	854.50	855.30	-0.942%	+11.257%
2024-12-10	858.07	864.01	856.93	863.43	+0.625%	+10.209%
2024-12-09	862.18	862.42	857.79	858.07	-0.781%	+10.898%
2024-12-08	865.39	865.39	864.63	864.82	+0.001%	+10.032%
2024-12-06	864.01	869.21	863.39	864.81	0.000%	+10.033%
2024-12-05	864.01	869.21	863.39	864.81	+0.093%	+10.033%
2024-12-04	862.66	866.80	860.20	864.01	+0.156%	+10.135%
2024-12-03	862.25	865.98	860.26	862.66	+0.174%	+10.308%
2024-12-02	863.03	865.19	857.81	861.16	-0.217%	+10.500%
2024-12-01	863.73	863.73	862.78	863.03	+0.001%	+10.260%
2024-11-29	859.40	864.62	858.88	863.02	+0.414%	+10.262%
2024-11-28	857.70	861.17	857.52	859.46	+0.205%	+10.718%
2024-11-27	855.11	858.92	854.23	857.70	0.000%	+10.946%
2024-11-26	855.05	858.92	854.23	857.70	+0.317%	+10.946%
2024-11-25	854.84	855.91	850.56	854.99	-0.113%	+11.297%
2024-11-24	855.96	856.02	855.90	855.96	0.000%	+11.171%
2024-11-22	853.95	857.10	852.75	855.96	0.000%	+11.171%
2024-11-21	853.95	857.10	852.75	855.96	+1.682%	+11.171%
2024-11-20	840.87	841.86	840.75	841.80	+0.111%	+13.041%
2024-11-19	839.85	841.21	833.17	840.87	+0.121%	+13.166%
2024-11-18	837.49	843.31	837.37	839.85	+0.282%	+13.304%
2024-11-17	837.99	837.99	837.37	837.49	0.000%	+13.623%
2024-11-15	843.08	843.43	834.86	837.49	-0.670%	+13.623%
2024-11-14	840.83	846.08	840.59	843.14	+0.275%	+12.861%
2024-11-13	838.16	842.18	836.17	840.83	+0.319%	+13.172%
2024-11-12	833.21	841.61	833.03	838.16	+0.594%	+13.532%
2024-11-11	831.65	836.92	831.47	833.21	+0.188%	+14.207%
2024-11-10	832.45	832.45	831.53	831.65	+0.001%	+14.421%
2024-11-08	834.86	835.04	828.93	831.64	-0.001%	+14.422%
2024-11-07	834.92	835.04	828.93	831.65	-0.384%	+14.421%
2024-11-06	827.69	835.69	827.40	834.86	+0.872%	+13.981%
2024-11-05	818.72	829.30	816.55	827.64	+1.082%	+14.975%
2024-11-04	813.92	818.95	812.72	818.78	+0.680%	+16.219%
2024-11-03	813.05	813.31	813.05	813.25	0.000%	+17.010%
2024-11-01	809.56	816.77	808.86	813.25	-0.001%	+17.010%
2024-10-31	809.56	816.77	808.86	813.26	+0.457%	+17.008%
2024-10-30	821.43	821.73	807.71	809.56	-1.452%	+17.543%
2024-10-29	823.32	823.79	818.73	821.49	-0.222%	+15.836%
2024-10-28	823.41	824.37	819.92	823.32	+0.442%	+15.578%
2024-10-27	821.55	821.55	819.58	819.70	+0.001%	+16.089%
2024-10-25	822.63	824.60	818.71	819.69	0.000%	+16.090%
2024-10-24	822.57	824.60	818.71	819.69	-0.350%	+16.090%
2024-10-23	823.41	824.02	816.71	822.57	-0.102%	+15.684%
2024-10-22	827.96	828.14	819.24	823.41	-0.557%	+15.566%
2024-10-21	828.25	828.43	822.78	828.02	-0.428%	+14.922%
2024-10-20	831.34	831.76	831.34	831.58	0.000%	+14.430%
2024-10-18	831.89	832.21	830.68	831.58	0.000%	+14.430%
2024-10-17	827.30	832.52	827.12	831.58	+0.517%	+14.430%
2024-10-16	822.97	827.93	822.74	827.30	+0.526%	+15.022%
2024-10-15	819.00	824.29	818.82	822.97	+0.485%	+15.628%
2024-10-14	820.32	821.21	816.51	819.00	-0.156%	+16.188%
2024-10-13	820.67	820.67	820.16	820.28	0.000%	+16.007%
2024-10-11	814.67	822.02	812.90	820.28	0.000%	+16.007%
2024-10-10	814.67	822.02	812.90	820.28	+0.689%	+16.007%
2024-10-09	812.24	815.14	808.94	814.67	+0.299%	+16.806%
2024-10-08	807.02	813.66	804.91	812.24	+0.641%	+17.155%
2024-10-07	807.80	807.98	803.59	807.07	-0.311%	+17.906%
2024-10-06	809.68	809.71	809.47	809.59	0.000%	+17.539%
2024-10-04	802.86	810.01	802.63	809.59	0.000%	+17.539%
2024-10-03	802.86	810.01	802.63	809.59	+0.838%	+17.539%
2024-10-02	803.87	804.17	797.90	802.86	-0.126%	+18.524%
2024-10-01	804.69	807.50	802.03	803.87	-0.109%	+18.375%
2024-09-30	803.64	805.87	799.24	804.75	+0.352%	+18.245%
2024-09-29	803.62	803.62	801.87	801.93	-0.007%	+18.661%
2024-09-27	804.55	806.17	801.93	801.99	0.000%	+18.652%
2024-09-26	804.61	806.17	801.93	801.99	+0.226%	+18.652%
2024-09-25	800.12	800.18	800.06	800.18	+0.007%	+18.921%
2024-09-24	801.66	802.09	799.07	800.12	-0.192%	+18.930%
2024-09-23	800.01	804.08	798.69	801.66	+0.361%	+18.701%
2024-09-22	798.34	798.84	798.34	798.78	0.000%	+19.129%
2024-09-20	798.93	799.34	794.51	798.78	0.000%	+19.129%
2024-09-19	798.93	799.34	794.51	798.78	-0.019%	+19.129%
2024-09-18	789.53	800.44	789.29	798.93	+0.813%	+19.107%
2024-09-17	793.46	796.77	790.02	792.49	0.000%	+20.075%
2024-09-16	793.40	796.77	790.02	792.49	+0.500%	+20.075%
2024-09-15	788.58	788.58	788.44	788.55	+0.008%	+20.675%
2024-09-13	785.72	791.05	785.61	788.49	-0.001%	+20.684%
2024-09-12	785.72	791.05	785.61	788.50	+0.354%	+20.682%
2024-09-11	777.39	786.05	777.10	785.72	+1.072%	+21.109%
2024-09-10	770.30	777.50	764.63	777.39	+0.920%	+22.407%
2024-09-09	771.06	771.29	763.18	770.30	+0.983%	+23.534%
2024-09-08	764.63	764.63	762.69	762.80	0.000%	+24.748%
2024-09-06	761.01	764.06	760.98	762.80	+0.008%	+24.748%
2024-09-05	769.68	774.25	759.28	762.74	-0.894%	+24.758%
2024-09-04	771.77	776.08	768.74	769.62	-0.279%	+23.643%
2024-09-03	772.01	775.37	769.80	771.77	-1.321%	+23.298%
2024-09-02	782.10	782.48	781.92	782.10	0.000%	+21.670%
2024-09-01	782.76	782.76	782.04	782.10	0.000%	+21.670%
2024-08-30	777.87	782.43	775.32	782.10	0.000%	+21.670%
2024-08-29	777.87	782.43	775.32	782.10	+0.544%	+21.670%
2024-08-28	774.36	781.66	774.18	777.87	+0.447%	+22.331%
2024-08-27	778.65	778.82	772.26	774.41	-0.545%	+22.878%
2024-08-26	781.60	781.72	776.14	778.65	-0.126%	+22.209%
2024-08-25	779.63	779.74	779.57	779.63	0.000%	+22.055%
2024-08-23	771.34	781.48	771.17	779.63	+1.075%	+22.055%
2024-08-22	774.15	774.32	769.45	771.34	-0.363%	+23.367%
2024-08-21	771.35	774.27	771.29	774.15	+0.355%	+22.919%
2024-08-20	774.13	774.58	769.90	771.41	-0.351%	+23.356%
2024-08-19	772.06	776.63	771.94	774.13	+0.268%	+22.923%
2024-08-18	770.18	772.11	770.18	772.06	0.000%	+23.252%
2024-08-16	771.40	772.63	769.73	772.06	+0.086%	+23.252%
2024-08-15	762.20	773.23	761.93	771.40	+1.214%	+23.358%
2024-08-14	757.19	763.28	756.64	762.15	+0.655%	+24.855%
2024-08-13	749.38	757.35	749.27	757.19	+1.042%	+25.673%
2024-08-12	746.97	751.44	746.86	749.38	+0.323%	+26.982%
2024-08-11	747.71	747.71	746.92	746.97	0.000%	+27.392%
2024-08-09	744.15	747.48	740.91	746.97	+0.379%	+27.392%
2024-08-08	732.15	746.16	731.93	744.15	+1.639%	+27.875%
2024-08-07	732.09	732.20	731.99	732.15	-0.423%	+29.971%
2024-08-06	743.60	743.76	724.72	735.26	-1.122%	+29.421%
2024-08-05	743.68	743.90	742.01	743.60	-0.011%	+27.969%
2024-08-04	744.45	744.45	743.57	743.68	0.000%	+27.956%
2024-08-02	760.73	761.16	736.69	743.68	-2.227%	+27.956%
2024-08-01	774.15	774.51	757.18	760.62	-1.748%	+25.106%
2024-07-31	764.42	777.44	764.03	774.15	+1.273%	+22.919%
2024-07-30	763.07	767.20	762.88	764.42	+0.177%	+24.484%
2024-07-29	764.17	766.36	760.54	763.07	-0.136%	+24.704%
2024-07-28	763.72	764.28	763.72	764.11	-0.008%	+24.534%
2024-07-26	757.20	765.26	757.04	764.17	+0.920%	+24.525%
2024-07-25	758.37	761.01	752.23	757.20	-0.140%	+25.671%
2024-07-24	764.37	765.16	758.15	758.26	-0.785%	+25.495%
2024-07-23	766.51	766.62	762.99	764.26	-0.286%	+24.510%
2024-07-22	760.43	767.16	760.27	766.45	+0.792%	+24.154%
2024-07-21	759.63	760.54	759.63	760.43	0.000%	+25.137%
2024-07-19	761.57	763.20	757.99	760.43	-0.142%	+25.137%
2024-07-18	765.73	767.09	758.95	761.51	-0.551%	+24.960%
2024-07-17	770.51	770.68	764.14	765.73	-0.620%	+24.271%
2024-07-16	762.30	770.62	761.96	770.51	+1.085%	+23.500%
2024-07-15	759.54	764.46	758.29	762.24	+0.355%	+24.840%
2024-07-14	759.54	759.59	759.43	759.54	0.000%	+25.284%
2024-07-12	755.13	762.22	754.86	759.54	+0.584%	+25.284%
2024-07-11	748.94	756.38	747.45	755.13	+0.827%	+26.015%
2024-07-10	738.61	749.14	738.45	748.94	+1.392%	+27.057%
2024-07-09	741.23	741.40	737.94	738.66	-0.347%	+28.825%
2024-07-08	739.11	741.53	737.00	741.23	+0.287%	+28.379%
2024-07-07	739.73	739.73	739.00	739.11	0.000%	+28.747%
2024-07-05	745.28	747.02	739.05	739.11	-0.821%	+28.747%
2024-07-04	744.76	746.84	744.61	745.23	+0.063%	+27.689%
2024-07-03	735.88	746.59	735.72	744.76	+1.207%	+27.770%
2024-07-02	733.04	736.09	730.70	735.88	+0.387%	+29.312%
2024-07-01	733.14	733.33	732.61	733.04	-0.007%	+29.813%
2024-06-30	732.58	733.20	732.58	733.09	0.000%	+29.804%
2024-06-28	735.34	738.95	730.72	733.09	-0.313%	+29.804%
2024-06-27	730.37	736.17	730.05	735.39	+0.687%	+29.398%
2024-06-26	729.96	730.93	726.29	730.37	+0.056%	+30.287%
2024-06-25	731.68	731.90	726.80	729.96	-0.235%	+30.361%
2024-06-24	722.18	732.36	722.07	731.68	+1.308%	+30.054%
2024-06-23	721.78	722.39	721.78	722.23	0.000%	+31.756%
2024-06-21	722.98	723.23	720.08	722.23	-0.082%	+31.756%

.dark-mode .Kd3yQ3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kd3yQ3{ color: #333333; background-color: white; border: 2px solid #333333; }CADOWDJ CANADA STOCK INDEXindex

CADOW
DJ CANADA STOCK INDEX
index