Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BYEA
Cboe MSCI EAFE 2% OTM BuyWrite Index
index

Delayed
Aug 26, 2025
176.95-1.001%(-1.79)
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChange
Change
Since
2025-08-26
176.95176.95176.95176.95-1.001%0.000%
2025-08-25
178.74178.74178.74178.74-0.095%-1.001%
2025-08-22
178.91178.91178.91178.91+0.868%-1.096%
2025-08-21
177.37177.37177.37177.37-0.332%-0.237%
2025-08-20
177.96177.96177.96177.96+0.039%-0.568%
2025-08-19
177.89177.89177.89177.89+0.406%-0.528%
2025-08-18
177.17177.17177.17177.17-0.208%-0.124%
2025-08-15
177.54177.54177.54177.54+0.169%-0.332%
2025-08-14
177.24177.24177.24177.24-0.175%-0.164%
2025-08-13
177.55177.55177.55177.55+0.743%-0.338%
2025-08-12
176.24176.24176.24176.24+0.342%+0.403%
2025-08-11
175.64175.64175.64175.64-0.153%+0.746%
2025-08-08
175.91175.91175.91175.91+0.394%+0.591%
2025-08-07
175.22175.22175.22175.22+0.568%+0.987%
2025-08-06
174.23174.23174.23174.23+0.566%+1.561%
2025-08-05
173.25173.25173.25173.25+0.318%+2.136%
2025-08-04
172.70172.70172.70172.70+0.477%+2.461%
2025-08-01
171.88171.88171.88171.88-0.319%+2.950%
2025-07-31
172.43172.43172.43172.43-0.754%+2.621%
2025-07-30
173.74173.74173.74173.74-0.058%+1.848%
2025-07-29
173.84173.84173.84173.84-0.629%+1.789%
2025-07-28
174.94174.94174.94174.94+0.029%+1.149%
2025-07-25
174.89174.89174.89174.89-0.698%+1.178%
2025-07-24
176.12176.12176.12176.12+1.242%+0.471%
2025-07-23
173.96173.96173.96173.96+0.340%+1.719%
2025-07-22
173.37173.37173.37173.37-0.109%+2.065%
2025-07-21
173.56173.56173.56173.56+0.196%+1.953%
2025-07-18
173.22173.22173.22173.22+0.429%+2.153%
2025-07-17
172.48172.48172.48172.48+0.448%+2.592%
2025-07-16
171.71171.71171.71171.71-0.232%+3.052%
2025-07-15
172.11172.11172.11172.11-0.744%+2.812%
2025-07-14
173.40173.40173.40173.40-0.127%+2.047%
2025-07-11
173.62173.62173.62173.62-0.470%+1.918%
2025-07-10
174.44174.44174.44174.44+0.178%+1.439%
2025-07-09
174.13174.13174.13174.13+0.323%+1.619%
2025-07-08
173.57173.57173.57173.57+0.318%+1.947%
2025-07-07
173.02173.02173.02173.02-0.483%+2.271%
2025-07-03
173.86173.86173.86173.86+0.006%+1.777%
2025-07-02
173.85173.85173.85173.85+0.213%+1.783%
2025-07-01
173.48173.48173.48173.48-0.224%+2.000%
2025-06-30
173.87173.87173.87173.87+0.369%+1.771%
2025-06-27
173.23173.23173.23173.23+0.885%+2.147%
2025-06-26
171.71171.71171.71171.71+0.798%+3.052%
2025-06-25
170.35170.35170.35170.35-0.549%+3.874%
2025-06-24
171.29171.29171.29171.29+1.849%+3.304%
2025-06-23
168.18168.18168.18168.18-0.291%+5.215%
2025-06-20
168.67168.67168.67168.67-1.021%+4.909%
2025-06-18
170.41170.41170.41170.41+0.235%+3.838%
2025-06-17
170.01170.01170.01170.01-1.443%+4.082%
2025-06-16
172.50172.50172.50172.50+0.771%+2.580%
2025-06-13
171.18171.18171.18171.18-1.138%+3.371%
2025-06-12
173.15173.15173.15173.15+0.453%+2.195%
2025-06-11
172.37172.37172.37172.37+0.192%+2.657%
2025-06-10
172.04172.04172.04172.04+0.087%+2.854%
2025-06-09
171.89171.89171.89171.89+0.309%+2.944%
2025-06-06
171.36171.36171.36171.36-0.308%+3.262%
2025-06-05
171.89171.89171.89171.89+0.052%+2.944%
2025-06-04
171.80171.80171.80171.80+0.816%+2.998%
2025-06-03
170.41170.41170.41170.41-0.217%+3.838%
2025-06-02
170.78170.78170.78170.78+0.341%+3.613%
2025-05-30
170.20170.20170.20170.20+0.135%+3.966%
2025-05-29
169.97169.97169.97169.97+0.651%+4.107%
2025-05-28
168.87168.87168.87168.87-0.635%+4.785%
2025-05-27
169.95169.95169.95169.95+0.717%+4.119%
2025-05-23
168.74168.74168.74168.74+0.273%+4.865%
2025-05-22
168.28168.28168.28168.28-0.883%+5.152%
2025-05-21
169.78169.78169.78169.78+0.307%+4.223%
2025-05-20
169.26169.26169.26169.26+0.798%+4.543%
2025-05-19
167.92167.92167.92167.92+0.859%+5.378%
2025-05-16
166.49166.49166.49166.49+0.108%+6.283%
2025-05-15
166.31166.31166.31166.31-0.841%+6.398%
2025-05-14
167.72167.72167.72167.72+0.963%+5.503%
2025-05-13
166.12166.12166.12166.12+0.905%+6.519%
2025-05-12
164.63164.63164.63164.63-1.064%+7.483%
2025-05-09
166.40166.40166.40166.40+0.739%+6.340%
2025-05-08
165.18165.18165.18165.18-0.650%+7.126%
2025-05-07
166.26166.26166.26166.26+0.290%+6.430%
2025-05-06
165.78165.78165.78165.78+0.199%+6.738%
2025-05-05
165.45165.45165.45165.45-0.259%+6.951%
2025-05-02
165.88165.88165.88165.88+0.845%+6.673%
2025-05-01
164.49164.49164.49164.49-0.442%+7.575%
2025-04-30
165.22165.22165.22165.22+0.310%+7.100%
2025-04-29
164.71164.71164.71164.71-0.049%+7.431%
2025-04-28
164.79164.79164.79164.79+0.838%+7.379%
2025-04-25
163.42163.42163.42163.42+0.671%+8.279%
2025-04-24
162.33162.33162.33162.33+0.477%+9.006%
2025-04-23
161.56161.56161.56161.56+0.223%+9.526%
2025-04-22
161.20161.20161.20161.20-0.475%+9.770%
2025-04-21
161.97161.97161.97161.97+1.105%+9.249%
2025-04-17
160.20160.20160.20160.20-0.515%+10.456%
2025-04-16
161.03161.03161.03161.03+0.149%+9.886%
2025-04-15
160.79160.79160.79160.79+1.317%+10.050%
2025-04-14
158.70158.70158.70158.70+3.152%+11.500%
2025-04-11
153.85153.85153.85153.85-0.427%+15.015%
2025-04-10
154.51154.51154.51154.51+6.647%+14.523%
2025-04-09
144.88144.88144.88144.88-2.746%+22.136%
2025-04-08
148.97148.97148.97148.97+3.957%+18.782%
2025-04-07
143.30143.30143.30143.30-6.094%+23.482%
2025-04-04
152.60152.60152.60152.60-6.017%+15.957%
2025-04-03
162.37162.37162.37162.37-0.368%+8.979%
2025-04-02
162.97162.97162.97162.97+0.018%+8.578%
2025-04-01
162.94162.94162.94162.94+0.879%+8.598%
2025-03-31
161.52161.52161.52161.52-2.109%+9.553%
2025-03-28
165.00165.00165.00165.00-0.471%+7.242%
2025-03-27
165.78165.78165.78165.78-0.139%+6.738%
2025-03-26
166.01166.01166.01166.01-0.474%+6.590%
2025-03-25
166.80166.80166.80166.80+0.688%+6.085%
2025-03-24
165.66165.66165.66165.66-0.463%+6.815%
2025-03-21
166.43166.43166.43166.43-0.359%+6.321%
2025-03-20
167.03167.03167.03167.03+0.481%+5.939%
2025-03-19
166.23166.23166.23166.23-0.210%+6.449%
2025-03-18
166.58166.58166.58166.58+0.659%+6.225%
2025-03-17
165.49165.49165.49165.49+0.884%+6.925%
2025-03-14
164.04164.04164.04164.04+0.576%+7.870%
2025-03-13
163.10163.10163.10163.10-0.287%+8.492%
2025-03-12
163.57163.57163.57163.57+0.516%+8.180%
2025-03-11
162.73162.73162.73162.73-0.817%+8.738%
2025-03-10
164.07164.07164.07164.07-0.255%+7.850%
2025-03-07
164.49164.49164.49164.49-0.886%+7.575%
2025-03-06
165.96165.96165.96165.96+1.275%+6.622%
2025-03-05
163.87163.87163.87163.87+1.198%+7.982%
2025-03-04
161.93161.93161.93161.93-1.280%+9.276%
2025-03-03
164.03164.03164.03164.03+1.548%+7.877%
2025-02-28
161.53161.53161.53161.53-0.762%+9.546%
2025-02-27
162.77162.77162.77162.77-0.617%+8.712%
2025-02-26
163.78163.78163.78163.78+0.614%+8.041%
2025-02-25
162.78162.78162.78162.78-0.061%+8.705%
2025-02-24
162.88162.88162.88162.88+0.209%+8.638%
2025-02-21
162.54162.54162.54162.54-0.049%+8.866%
2025-02-20
162.62162.62162.62162.62-0.190%+8.812%
2025-02-19
162.93162.93162.93162.93+0.197%+8.605%
2025-02-18
162.61162.61162.61162.61-0.031%+8.819%
2025-02-14
162.66162.66162.66162.66+0.277%+8.785%
2025-02-13
162.21162.21162.21162.21+0.670%+9.087%
2025-02-12
161.13161.13161.13161.13-0.278%+9.818%
2025-02-11
161.58161.58161.58161.58-0.222%+9.512%
2025-02-10
161.94161.94161.94161.94-0.228%+9.269%
2025-02-07
162.31162.31162.31162.31+0.235%+9.020%
2025-02-06
161.93161.93161.93161.93+0.260%+9.276%
2025-02-05
161.51161.51161.51161.51+0.404%+9.560%
2025-02-04
160.86160.86160.86160.86+0.187%+10.002%
2025-02-03
160.56160.56160.56160.56-1.188%+10.208%
2025-01-31
162.49162.49162.49162.49+0.919%+8.899%
2025-01-30
161.01161.01161.01161.01-0.105%+9.900%
2025-01-29
161.18161.18161.18161.18+0.618%+9.784%
2025-01-28
160.19160.19160.19160.19-0.373%+10.463%
2025-01-27
160.79160.79160.79160.79-0.068%+10.050%
2025-01-24
160.90160.90160.90160.90+0.588%+9.975%
2025-01-23
159.96159.96159.96159.96-0.150%+10.621%
2025-01-22
160.20160.20160.20160.20+0.672%+10.456%
2025-01-21
159.13159.13159.13159.13+0.632%+11.198%
2025-01-17
158.13158.13158.13158.13+0.241%+11.902%
2025-01-16
157.75157.75157.75157.75+0.954%+12.171%
2025-01-15
156.26156.26156.26156.26+1.126%+13.241%
2025-01-14
154.52154.52154.52154.52+0.377%+14.516%
2025-01-13
153.94153.94153.94153.94-0.671%+14.947%
2025-01-10
154.98154.98154.98154.98-0.883%+14.176%
2025-01-08
156.36156.36156.36156.36-0.452%+13.168%
2025-01-07
157.07157.07157.07157.07+0.358%+12.657%
2025-01-06
156.51156.51156.51156.51+0.766%+13.060%
2025-01-03
155.32155.32155.32155.32-0.071%+13.926%
2025-01-02
155.43155.43155.43155.43-0.090%+13.845%
2024-12-31
155.57155.57155.57155.57+0.174%+13.743%
2024-12-30
155.30155.30155.30155.30-0.410%+13.941%
2024-12-27
155.94155.94155.94155.94+0.939%+13.473%
2024-12-26
154.49154.49154.49154.49+0.253%+14.538%
2024-12-24
154.10154.10154.10154.10-0.039%+14.828%
2024-12-23
154.16154.16154.16154.16+0.482%+14.783%
2024-12-20
153.42153.42153.42153.42-0.428%+15.337%
2024-12-19
154.08154.08154.08154.08-1.659%+14.843%
2024-12-18
156.68156.68156.68156.68-0.911%+12.937%
2024-12-17
158.12158.12158.12158.12-0.183%+11.909%
2024-12-16
158.41158.41158.41158.41-0.032%+11.704%
2024-12-13
158.46158.46158.46158.46-0.509%+11.669%
2024-12-12
159.27159.27159.27159.27+0.766%+11.101%
2024-12-11
158.06158.06158.06158.06-0.353%+11.951%
2024-12-10
158.62158.62158.62158.62-0.352%+11.556%
2024-12-09
159.18159.18159.18159.18+0.328%+11.163%
2024-12-06
158.66158.66158.66158.66+0.050%+11.528%
2024-12-05
158.58158.58158.58158.58+0.335%+11.584%
2024-12-04
158.05158.05158.05158.05-0.126%+11.958%
2024-12-03
158.25158.25158.25158.25+0.630%+11.817%
2024-12-02
157.26157.26157.26157.26+0.076%+12.521%
2024-11-29
157.14157.14157.14157.14+0.550%+12.607%
2024-11-27
156.28156.28156.28156.28+0.521%+13.226%
2024-11-26
155.47155.47155.47155.47-0.461%+13.816%
2024-11-25
156.19156.19156.19156.19+0.865%+13.292%
2024-11-22
154.85154.85154.85154.85+0.317%+14.272%
2024-11-21
154.36154.36154.36154.36+0.045%+14.635%
2024-11-20
154.29154.29154.29154.29-0.702%+14.687%
2024-11-19
155.38155.38155.38155.38+0.336%+13.882%
2024-11-18
154.86154.86154.86154.86+0.013%+14.264%
2024-11-15
154.84154.84154.84154.84-0.520%+14.279%
2024-11-14
155.65155.65155.65155.65+0.439%+13.685%
2024-11-13
154.97154.97154.97154.97-0.705%+14.183%
2024-11-12
156.07156.07156.07156.07-1.707%+13.379%
2024-11-11
158.78158.78158.78158.78-0.163%+11.444%
2024-11-08
159.04159.04159.04159.04-0.736%+11.261%
2024-11-07
160.22160.22160.22160.22+1.489%+10.442%
2024-11-06
157.87157.87157.87157.87-1.115%+12.086%
2024-11-05
159.65159.65159.65159.65+0.264%+10.836%
2024-11-04
159.23159.23159.23159.23+0.435%+11.129%
2024-11-01
158.54158.54158.54158.54-0.258%+11.612%
2024-10-31
158.95158.95158.95158.95-0.594%+11.324%
2024-10-30
159.90159.90159.90159.90-0.250%+10.663%
2024-10-29
160.30160.30160.30160.30-0.299%+10.387%
2024-10-28
160.78160.78160.78160.78+0.506%+10.057%
2024-10-25
159.97159.97159.97159.97-0.137%+10.614%
2024-10-24
160.19160.19160.19160.19+0.301%+10.463%
2024-10-23
159.71159.71159.71159.71-0.709%+10.795%
2024-10-22
160.85160.85160.85160.85-0.452%+10.009%
2024-10-21
161.58161.58161.58161.58-0.572%+9.512%
2024-10-18
162.51162.51162.51162.51+0.377%+8.886%
2024-10-17
161.90161.90161.90161.90+0.260%+9.296%
2024-10-16
161.48161.48161.48161.48-0.719%+9.580%
2024-10-15
162.65162.65162.65162.65-0.435%+8.792%
2024-10-14
163.36163.36163.36163.36+0.104%+8.319%
2024-10-11
163.19163.19163.19163.19+0.264%+8.432%
2024-10-10
162.76162.76162.76162.76+0.228%+8.718%
2024-10-09
162.39162.39162.39162.39+0.086%+8.966%
2024-10-08
162.25162.25162.25162.25-0.831%+9.060%
2024-10-07
163.61163.61163.61163.61+0.832%+8.154%
2024-10-04
162.26162.26162.26162.26-0.326%+9.053%
2024-10-03
162.79162.79162.79162.79-0.239%+8.698%
2024-10-02
163.18163.18163.18163.18-0.621%+8.439%
2024-10-01
164.20164.20164.20164.20-0.018%+7.765%
2024-09-30
164.23164.23164.23164.23-1.558%+7.745%
2024-09-27
166.83166.83166.83166.83+1.571%+6.066%
2024-09-26
164.25164.25164.25164.25+0.348%+7.732%
2024-09-25
163.68163.68163.68163.68+0.104%+8.107%
2024-09-24
163.51163.51163.51163.51+0.485%+8.220%
2024-09-23
162.72162.72162.72162.72+0.271%+8.745%
2024-09-20
162.28162.28162.28162.28-0.043%+9.040%
2024-09-19
162.35162.35162.35162.35+1.014%+8.993%
2024-09-18
160.72160.72160.72160.72-0.316%+10.098%
2024-09-17
161.23161.23161.23161.23+0.149%+9.750%
2024-09-16
160.99160.99160.99160.99-0.050%+9.914%
2024-09-13
161.07161.07161.07161.07+0.600%+9.859%
2024-09-12
160.11160.11160.11160.11+1.638%+10.518%
2024-09-11
157.53157.53157.53157.53-0.486%+12.328%
2024-09-10
158.30158.30158.30158.30-0.296%+11.781%
2024-09-09
158.77158.77158.77158.77-0.389%+11.451%
2024-09-06
159.39159.39159.39159.39-0.157%+11.017%
2024-09-05
159.64159.64159.64159.64-0.225%+10.843%
2024-09-04
160.00160.00160.00160.00-1.008%+10.594%
2024-09-03
161.63161.63161.63161.63+0.217%+9.478%
2024-08-30
161.28161.28161.28161.28+0.186%+9.716%
2024-08-29
160.98160.98160.98160.98-0.167%+9.920%
2024-08-28
161.25161.25161.25161.25+0.398%+9.736%
2024-08-27
160.61160.61160.61160.61-0.050%+10.174%
2024-08-26
160.69160.69160.69160.69+0.268%+10.119%
2024-08-23
160.26160.26160.26160.26+0.106%+10.414%
2024-08-22
160.09160.09160.09160.09+0.414%+10.532%
2024-08-21
159.43159.43159.43159.43-0.194%+10.989%
2024-08-20
159.74159.74159.74159.74+0.478%+10.774%
2024-08-19
158.98158.98158.98158.98+0.588%+11.303%
2024-08-16
158.05158.05158.05158.05+1.256%+11.958%
2024-08-15
156.09156.09156.09156.09+0.386%+13.364%
2024-08-14
155.49155.49155.49155.49+0.876%+13.802%
2024-08-13
154.14154.14154.14154.14+1.669%+14.798%
2024-08-12
151.61151.61151.61151.61-0.178%+16.714%
2024-08-09
151.88151.88151.88151.88+0.776%+16.506%
2024-08-08
150.71150.71150.71150.71-0.166%+17.411%
2024-08-07
150.96150.96150.96150.96+1.207%+17.216%
2024-08-06
149.16149.16149.16149.16+2.368%+18.631%
2024-08-05
145.71145.71145.71145.71-4.302%+21.440%
2024-08-02
152.26152.26152.26152.26-2.109%+16.216%
2024-08-01
155.54155.54155.54155.54-1.213%+13.765%
2024-07-31
157.45157.45157.45157.45+1.456%+12.385%
2024-07-30
155.19155.19155.19155.19+0.019%+14.022%
2024-07-29
155.16155.16155.16155.16+0.226%+14.044%
2024-07-26
154.81154.81154.81154.81+0.370%+14.301%
2024-07-25
154.24154.24154.24154.24-1.419%+14.724%
2024-07-24
156.46156.46156.46156.46-0.057%+13.096%
2024-07-23
156.55156.55156.55156.55+0.314%+13.031%
2024-07-22
156.06156.06156.06156.06+0.013%+13.386%
2024-07-19
156.04156.04156.04156.04-0.370%+13.400%
2024-07-18
156.62156.62156.62156.62+0.064%+12.980%
2024-07-17
156.52156.52156.52156.52+0.877%+13.053%
2024-07-16
155.16155.16155.16155.16-0.628%+14.044%
2024-07-15
156.14156.14156.14156.14+0.173%+13.328%
2024-07-12
155.87155.87155.87155.87-0.173%+13.524%
2024-07-11
156.14156.14156.14156.14+1.133%+13.328%
2024-07-10
154.39154.39154.39154.39-0.045%+14.612%
2024-07-09
154.46154.46154.46154.46-0.233%+14.560%
2024-07-08
154.82154.82154.82154.82+0.285%+14.294%
2024-07-05
154.38154.38154.38154.38+0.455%+14.620%
2024-07-03
153.68153.68153.68153.68+0.536%+15.142%
2024-07-02
152.86152.86152.86152.86+0.039%+15.760%
2024-07-01
152.80152.80152.80152.80+0.526%+15.805%
2024-06-28
152.00152.00152.00152.00+0.013%+16.414%
2024-06-27
151.98151.98151.98151.98-0.249%+16.430%
2024-06-26
152.36152.36152.36152.36-0.229%+16.139%
2024-06-25
152.71152.71152.71152.71+0.144%+15.873%
2024-06-24
152.49152.49152.49152.49+0.640%+16.040%
2024-06-21
151.52151.52151.52151.52-0.870%+16.783%
2024-06-20
152.85152.85152.85152.85+0.407%+15.767%
2024-06-18
152.23152.23152.23152.23+0.855%+16.239%
2024-06-17
150.94150.94150.94150.94-0.337%+17.232%
2024-06-14
151.45151.45151.45151.45-1.213%+16.837%
2024-06-13
153.31153.31153.31153.31-1.642%+15.420%
2024-06-12
155.87155.87155.87155.87+1.551%+13.524%
2024-06-11
153.49153.49153.49153.49-0.897%+15.284%
2024-06-10
154.88154.88154.88154.88-0.424%+14.250%
2024-06-07
155.54155.54155.54155.54-0.709%+13.765%
2024-06-06
156.65156.65156.65156.65+0.791%+12.959%
2024-06-05
155.42155.42155.42155.42-0.051%+13.853%
2024-06-04
155.50155.50155.50155.50-0.199%+13.794%
2024-06-03
155.81155.81155.81155.81+0.783%+13.568%
2024-05-31
154.60154.60154.60154.60+0.697%+14.457%
2024-05-30
153.53153.53153.53153.53+0.471%+15.254%
2024-05-29
152.81152.81152.81152.81-1.534%+15.797%
2024-05-28
155.19155.19155.19155.19+0.629%+14.022%
2024-05-24
154.22154.22154.22154.22+0.013%+14.739%
2024-05-23
154.20154.20154.20154.20+0.006%+14.754%
2024-05-22
154.19154.19154.19154.19+0.032%+14.761%
2024-05-21
154.14154.14154.14154.14+0.045%+14.798%
2024-05-20
154.07154.07154.07154.07+0.039%+14.850%
2024-05-17
154.01154.01154.01154.01+1.176%+14.895%
2024-05-16
152.22152.22152.22152.22+0.442%+16.246%
2024-05-15
151.55151.55151.55151.55-1.071%+16.760%
2024-05-14
153.19153.19153.19153.19-0.584%+15.510%
2024-05-13
154.09154.09154.09154.09+0.026%+14.835%
2024-05-10
154.05154.05154.05154.05-0.181%+14.865%
2024-05-09
154.33154.33154.33154.33-0.432%+14.657%
2024-05-08
155.00155.00155.00155.00+0.162%+14.161%
2024-05-07
154.75154.75154.75154.75-0.155%+14.346%
2024-05-06
154.99154.99154.99154.99-0.424%+14.169%
2024-05-03
155.65155.65155.65155.65-0.480%+13.685%
2024-05-02
156.40156.40156.40156.40-0.585%+13.139%
2024-05-01
157.32157.32157.32157.32+0.166%+12.478%
2024-04-30
157.06157.06157.06157.06+0.718%+12.664%
2024-04-29
155.94155.94155.94155.94-0.141%+13.473%
2024-04-26
156.16156.16156.16156.16-0.204%+13.313%
2024-04-25
156.48156.48156.48156.48+0.218%+13.082%
2024-04-24
156.14156.14156.14156.14+0.199%+13.328%
2024-04-23
155.83155.83155.83155.83-0.441%+13.553%
2024-04-22
156.52156.52156.52156.52-0.153%+13.053%
2024-04-19
156.76156.76156.76156.76+0.032%+12.880%
2024-04-18
156.71156.71156.71156.71+0.006%+12.916%
2024-04-16
156.70156.70156.70156.70+0.019%+12.923%
2024-04-15
156.67156.67156.67156.67-0.026%+12.944%
2024-04-12
156.71156.71156.71156.71+0.019%+12.916%
2024-04-11
156.68156.68156.68156.68+0.038%+12.937%
2024-04-10
156.62156.62156.62156.62+0.077%+12.980%
2024-04-09
156.50156.50156.50156.50+0.006%+13.067%
2024-04-08
156.49156.49156.49156.49+0.006%+13.074%
2024-04-05
156.48156.48156.48156.48+0.019%+13.082%
2024-04-04
156.45156.45156.45156.45+0.045%+13.103%
2024-04-03
156.38156.38156.38156.38-0.045%+13.154%
2024-04-02
156.45156.45156.45156.45+0.070%+13.103%
2024-04-01
156.34156.34156.34156.34+0.077%+13.183%
2024-03-28
156.22156.22156.22156.22+0.308%+13.270%
2024-03-27
155.74155.74155.74155.74-0.071%+13.619%
2024-03-25
155.85155.85155.85155.85+0.103%+13.539%
2024-03-22
155.69155.69155.69155.69-0.071%+13.655%
2024-03-21
155.80155.80155.80155.80+0.835%+13.575%
2024-03-20
154.51154.51154.51154.51+0.123%+14.523%
2024-03-19
154.32154.32154.32154.32-0.039%+14.664%
2024-03-18
154.38154.38154.38154.38+0.455%+14.620%
2024-03-15
153.68153.68153.68153.68-0.279%+15.142%
2024-03-14
154.11154.11154.11154.11+0.424%+14.821%
2024-03-13
153.46153.46153.46153.46+0.373%+15.307%
2024-03-12
152.89152.89152.89152.89-0.052%+15.737%
2024-03-11
152.97152.97152.97152.97-0.765%+15.676%
2024-03-08
154.15154.15154.15154.15+0.877%+14.791%
2024-03-07
152.81152.81152.81152.81+0.190%+15.797%
2024-03-06
152.52152.52152.52152.52+0.105%+16.018%
2024-03-05
152.36152.36152.36152.36+0.131%+16.139%
2024-03-04
152.16152.16152.16152.16+0.264%+16.292%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC