Dark

BYC
BYC SETTLEMENT
index

Inactive

Jul 28, 2023

17.17+0.527%(+0.09)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2023-07-28	17.17	17.17	17.17	17.17	+0.527%	0.000%
2023-07-27	17.08	17.08	17.08	17.08	-0.292%	+0.527%
2023-07-26	17.13	17.13	17.13	17.13	+0.058%	+0.234%
2023-07-25	17.12	17.12	17.12	17.12	+0.117%	+0.292%
2023-07-24	17.10	17.10	17.10	17.10	+0.234%	+0.409%
2023-07-21	17.06	17.06	17.06	17.06	-0.176%	+0.645%
2023-07-19	17.09	17.09	17.09	17.09	0.000%	+0.468%
2023-07-18	17.09	17.09	17.09	17.09	-0.058%	+0.468%
2023-07-17	17.10	17.10	17.10	17.10	+0.117%	+0.409%
2023-07-14	17.08	17.08	17.08	17.08	+0.059%	+0.527%
2023-07-13	17.07	17.07	17.07	17.07	+0.235%	+0.586%
2023-07-12	17.03	17.03	17.03	17.03	+0.294%	+0.822%
2023-07-11	16.98	16.98	16.98	16.98	+0.355%	+1.119%
2023-07-10	16.92	16.92	16.92	16.92	+0.178%	+1.478%
2023-07-07	16.89	16.89	16.89	16.89	-0.059%	+1.658%
2023-07-06	16.90	16.90	16.90	16.90	-0.354%	+1.598%
2023-07-05	16.96	16.96	16.96	16.96	-0.059%	+1.238%
2023-07-03	16.97	16.97	16.97	16.97	+0.059%	+1.179%
2023-06-30	16.96	16.96	16.96	16.96	+0.653%	+1.238%
2023-06-29	16.85	16.85	16.85	16.85	+0.357%	+1.899%
2023-06-28	16.79	16.79	16.79	16.79	+0.841%	+2.263%
2023-06-27	16.65	16.65	16.65	16.65	-0.060%	+3.123%
2023-06-26	16.66	16.66	16.66	16.66	-0.299%	+3.061%
2023-06-23	16.71	16.71	16.71	16.71	-0.536%	+2.753%
2023-06-22	16.80	16.80	16.80	16.80	+0.358%	+2.202%
2023-06-21	16.74	16.74	16.74	16.74	-0.179%	+2.569%
2023-06-20	16.77	16.77	16.77	16.77	-0.179%	+2.385%
2023-06-16	16.80	16.80	16.80	16.80	-0.651%	+2.202%
2023-06-15	16.91	16.91	16.91	16.91	0.000%	+1.538%
2023-06-14	16.91	16.91	16.91	16.91	+0.059%	+1.538%
2023-06-13	16.90	16.90	16.90	16.90	+0.059%	+1.598%
2023-06-12	16.89	16.89	16.89	16.89	+0.119%	+1.658%
2023-06-09	16.87	16.87	16.87	16.87	0.000%	+1.778%
2023-06-08	16.87	16.87	16.87	16.87	+0.119%	+1.778%
2023-06-07	16.85	16.85	16.85	16.85	0.000%	+1.899%
2023-06-06	16.85	16.85	16.85	16.85	+0.119%	+1.899%
2023-06-05	16.83	16.83	16.83	16.83	-0.059%	+2.020%
2023-06-02	16.84	16.84	16.84	16.84	+0.537%	+1.960%
2023-06-01	16.75	16.75	16.75	16.75	+0.661%	+2.507%
2023-05-31	16.64	16.64	16.64	16.64	-0.240%	+3.185%
2023-05-30	16.68	16.68	16.68	16.68	+0.120%	+2.938%
2023-05-26	16.66	16.66	16.66	16.66	+0.726%	+3.061%
2023-05-25	16.54	16.54	16.54	16.54	+0.670%	+3.809%
2023-05-24	16.43	16.43	16.43	16.43	-0.545%	+4.504%
2023-05-23	16.52	16.52	16.52	16.52	-0.602%	+3.935%
2023-05-22	16.62	16.62	16.62	16.62	+0.241%	+3.309%
2023-05-16	16.58	16.58	16.58	16.58	-0.241%	+3.559%
2023-05-15	16.62	16.62	16.62	16.62	+0.241%	+3.309%
2023-05-12	16.58	16.58	16.58	16.58	+0.060%	+3.559%
2023-05-11	16.57	16.57	16.57	16.57	0.000%	+3.621%
2023-05-10	16.57	16.57	16.57	16.57	+0.363%	+3.621%
2023-05-09	16.51	16.51	16.51	16.51	-0.181%	+3.998%
2023-05-08	16.54	16.54	16.54	16.54	+0.182%	+3.809%
2023-05-05	16.51	16.51	16.51	16.51	+1.164%	+3.998%
2023-05-04	16.32	16.32	16.32	16.32	-0.427%	+5.208%
2023-05-03	16.39	16.39	16.39	16.39	-0.304%	+4.759%
2023-05-02	16.44	16.44	16.44	16.44	-0.544%	+4.440%
2023-05-01	16.53	16.53	16.53	16.53	+0.121%	+3.872%
2023-04-28	16.51	16.51	16.51	16.51	+0.365%	+3.998%
2023-04-27	16.45	16.45	16.45	16.45	+1.169%	+4.377%
2023-04-26	16.26	16.26	16.26	16.26	-0.123%	+5.597%
2023-04-25	16.28	16.28	16.28	16.28	-0.913%	+5.467%
2023-04-24	16.43	16.43	16.43	16.43	+0.122%	+4.504%
2023-04-21	16.41	16.41	16.41	16.41	-0.122%	+4.631%
2023-04-20	16.43	16.43	16.43	16.43	0.000%	+4.504%
2023-04-19	16.43	16.43	16.43	16.43	+0.061%	+4.504%
2023-04-18	16.42	16.42	16.42	16.42	0.000%	+4.568%
2023-04-17	16.42	16.42	16.42	16.42	0.000%	+4.568%
2023-04-14	16.42	16.42	16.42	16.42	0.000%	+4.568%
2023-04-13	16.42	16.42	16.42	16.42	+0.183%	+4.568%
2023-04-12	16.39	16.39	16.39	16.39	0.000%	+4.759%
2023-04-11	16.39	16.39	16.39	16.39	0.000%	+4.759%
2023-04-10	16.39	16.39	16.39	16.39	0.000%	+4.759%
2023-04-06	16.39	16.39	16.39	16.39	+0.122%	+4.759%
2023-04-05	16.37	16.37	16.37	16.37	0.000%	+4.887%
2023-04-03	16.37	16.37	16.37	16.37	+0.122%	+4.887%
2023-03-31	16.35	16.35	16.35	16.35	+0.307%	+5.015%
2023-03-30	16.30	16.30	16.30	16.30	+0.246%	+5.337%
2023-03-29	16.26	16.26	16.26	16.26	+0.557%	+5.597%
2023-03-27	16.17	16.17	16.17	16.17	+0.248%	+6.184%
2023-03-24	16.13	16.13	16.13	16.13	+0.186%	+6.448%
2023-03-23	16.10	16.10	16.10	16.10	+0.249%	+6.646%
2023-03-22	16.06	16.06	16.06	16.06	-0.557%	+6.912%
2023-03-21	16.15	16.15	16.15	16.15	+0.623%	+6.316%
2023-03-20	16.05	16.05	16.05	16.05	+0.501%	+6.978%
2023-03-17	15.97	15.97	15.97	15.97	+0.630%	+7.514%
2023-03-16	15.87	15.87	15.87	15.87	0.000%	+8.192%
2023-03-15	15.87	15.87	15.87	15.87	-0.688%	+8.192%
2023-03-14	15.98	15.98	15.98	15.98	+1.719%	+7.447%
2023-03-13	15.71	15.71	15.71	15.71	-0.191%	+9.293%
2023-03-10	15.74	15.74	15.74	15.74	-1.255%	+9.085%
2023-03-09	15.94	15.94	15.94	15.94	-1.544%	+7.716%
2023-03-08	16.19	16.19	16.19	16.19	+0.186%	+6.053%
2023-03-07	16.16	16.16	16.16	16.16	-0.980%	+6.250%
2023-03-06	16.32	16.32	16.32	16.32	+0.123%	+5.208%
2023-03-03	16.30	16.30	16.30	16.30	+1.117%	+5.337%
2023-03-02	16.12	16.12	16.12	16.12	+0.249%	+6.514%
2023-02-28	16.08	16.08	16.08	16.08	-0.124%	+6.779%
2023-02-27	16.10	16.10	16.10	16.10	+0.312%	+6.646%
2023-02-24	16.05	16.05	16.05	16.05	-0.619%	+6.978%
2023-02-23	16.15	16.15	16.15	16.15	+0.435%	+6.316%
2023-02-22	16.08	16.08	16.08	16.08	+0.062%	+6.779%
2023-02-21	16.07	16.07	16.07	16.07	-1.047%	+6.845%
2023-02-17	16.24	16.24	16.24	16.24	+0.062%	+5.727%
2023-02-16	16.23	16.23	16.23	16.23	0.000%	+5.792%
2023-02-15	16.23	16.23	16.23	16.23	+1.628%	+5.792%
2023-02-14	15.97	15.97	15.97	15.97	0.000%	+7.514%

.dark-mode .RWPPPf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RWPPPf{ color: #333333; background-color: white; border: 2px solid #333333; }BYCBYC SETTLEMENTindex

BYC
BYC SETTLEMENT
index