Dark

BXY
CBOE S&P 500 BUY WRITE 2% OTM
index

Delayed

Aug 26, 2025

3666.91+0.339%(+12.38)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-26	3,651.70	3,667.48	3,650.19	3,666.91	+0.339%	0.000%
2025-08-25	3,659.78	3,666.58	3,654.52	3,654.53	-0.268%	+0.339%
2025-08-22	3,625.46	3,668.13	3,625.46	3,664.36	+1.290%	+0.070%
2025-08-21	3,616.07	3,629.14	3,608.56	3,617.69	-0.340%	+1.361%
2025-08-20	3,633.00	3,634.09	3,604.39	3,630.04	-0.176%	+1.016%
2025-08-19	3,651.72	3,655.58	3,631.29	3,636.43	-0.417%	+0.838%
2025-08-18	3,649.12	3,653.37	3,646.31	3,651.65	+0.081%	+0.418%
2025-08-15	3,649.83	3,654.90	3,647.95	3,648.70	-0.520%	+0.499%
2025-08-14	3,663.95	3,667.94	3,662.23	3,667.78	+0.065%	-0.024%
2025-08-13	3,664.32	3,665.50	3,661.22	3,665.38	+0.132%	+0.042%
2025-08-12	3,647.44	3,660.57	3,640.50	3,660.53	+0.774%	+0.174%
2025-08-11	3,638.39	3,644.93	3,629.08	3,632.42	-0.131%	+0.950%
2025-08-08	3,625.57	3,638.81	3,623.44	3,637.17	+0.652%	+0.818%
2025-08-07	3,628.39	3,632.21	3,599.49	3,613.61	-0.042%	+1.475%
2025-08-06	3,596.15	3,618.69	3,594.36	3,615.14	+0.629%	+1.432%
2025-08-05	3,607.76	3,614.08	3,586.58	3,592.53	-0.370%	+2.070%
2025-08-04	3,581.93	3,606.12	3,581.93	3,605.87	+1.337%	+1.693%
2025-08-01	3,575.17	3,575.22	3,544.03	3,558.30	-1.276%	+3.052%
2025-07-31	3,627.18	3,631.22	3,599.26	3,604.29	-0.207%	+1.737%
2025-07-30	3,615.05	3,622.61	3,600.87	3,611.76	-0.047%	+1.527%
2025-07-29	3,627.25	3,627.25	3,611.22	3,613.45	-0.168%	+1.479%
2025-07-28	3,621.42	3,621.81	3,614.20	3,619.52	+0.119%	+1.309%
2025-07-25	3,609.84	3,617.51	3,608.68	3,615.22	+0.321%	+1.430%
2025-07-24	3,608.61	3,610.70	3,603.64	3,603.64	+0.062%	+1.756%
2025-07-23	3,589.95	3,601.96	3,586.40	3,601.39	+0.540%	+1.819%
2025-07-22	3,577.31	3,584.30	3,568.13	3,582.05	+0.113%	+2.369%
2025-07-21	3,580.58	3,589.92	3,577.62	3,577.99	+0.139%	+2.485%
2025-07-18	3,572.79	3,573.60	3,567.64	3,573.02	-0.317%	+2.628%
2025-07-17	3,586.27	3,587.70	3,584.38	3,584.38	-0.041%	+2.302%
2025-07-16	3,585.08	3,587.24	3,580.54	3,585.84	+0.047%	+2.261%
2025-07-15	3,585.08	3,586.14	3,583.44	3,584.14	+0.040%	+2.309%
2025-07-14	3,583.29	3,584.69	3,581.33	3,582.70	-0.018%	+2.350%
2025-07-11	3,581.46	3,583.76	3,580.00	3,583.34	+0.052%	+2.332%
2025-07-10	3,580.44	3,581.48	3,578.36	3,581.48	+0.073%	+2.385%
2025-07-09	3,577.70	3,579.20	3,575.53	3,578.87	+0.144%	+2.460%
2025-07-08	3,572.93	3,576.10	3,571.60	3,573.71	+0.093%	+2.608%
2025-07-07	3,572.36	3,573.30	3,564.92	3,570.40	-0.092%	+2.703%
2025-07-03	3,570.19	3,573.67	3,569.44	3,573.67	+0.235%	+2.609%
2025-07-02	3,559.78	3,565.38	3,558.23	3,565.30	+0.147%	+2.850%
2025-07-01	3,556.89	3,561.62	3,555.38	3,560.05	-0.036%	+3.002%
2025-06-30	3,557.27	3,561.34	3,554.16	3,561.34	+0.205%	+2.964%
2025-06-27	3,550.38	3,555.02	3,543.85	3,554.04	+0.278%	+3.176%
2025-06-26	3,539.53	3,545.86	3,537.31	3,544.18	+0.341%	+3.463%
2025-06-25	3,535.58	3,536.34	3,528.78	3,532.12	+0.034%	+3.816%
2025-06-24	3,522.31	3,533.10	3,519.99	3,530.93	+0.674%	+3.851%
2025-06-23	3,483.92	3,508.31	3,472.63	3,507.30	+0.697%	+4.551%
2025-06-20	3,484.61	3,487.30	3,475.27	3,483.03	-0.096%	+5.279%
2025-06-18	3,486.61	3,499.44	3,481.76	3,486.38	+0.164%	+5.178%
2025-06-17	3,494.59	3,498.67	3,476.69	3,480.66	-0.551%	+5.351%
2025-06-16	3,492.89	3,503.50	3,492.89	3,499.95	+0.793%	+4.770%
2025-06-13	3,480.19	3,490.56	3,466.33	3,472.43	-0.648%	+5.601%
2025-06-12	3,484.03	3,495.08	3,481.49	3,495.08	+0.235%	+4.916%
2025-06-11	3,495.73	3,497.77	3,479.50	3,486.89	-0.093%	+5.163%
2025-06-10	3,482.62	3,490.95	3,477.33	3,490.13	+0.333%	+5.065%
2025-06-09	3,477.04	3,483.03	3,472.26	3,478.56	+0.143%	+5.415%
2025-06-06	3,470.23	3,476.94	3,464.77	3,473.59	+0.816%	+5.565%
2025-06-05	3,464.06	3,468.48	3,437.49	3,445.46	-0.347%	+6.427%
2025-06-04	3,459.71	3,462.95	3,453.55	3,457.45	+0.073%	+6.058%
2025-06-03	3,442.81	3,457.37	3,438.13	3,454.92	+0.438%	+6.136%
2025-06-02	3,422.70	3,440.70	3,406.34	3,439.84	+0.334%	+6.601%
2025-05-30	3,417.23	3,431.00	3,394.59	3,428.38	+0.103%	+6.958%
2025-05-29	3,433.11	3,433.65	3,405.43	3,424.85	+0.331%	+7.068%
2025-05-28	3,430.71	3,434.38	3,410.67	3,413.56	-0.381%	+7.422%
2025-05-27	3,403.19	3,426.84	3,395.96	3,426.63	+1.756%	+7.012%
2025-05-23	3,350.71	3,380.31	3,350.71	3,367.51	-0.559%	+8.891%
2025-05-22	3,383.28	3,402.30	3,376.95	3,386.44	+0.007%	+8.282%
2025-05-21	3,411.54	3,425.69	3,378.92	3,386.20	-1.153%	+8.290%
2025-05-20	3,427.26	3,429.70	3,413.48	3,425.71	-0.188%	+7.041%
2025-05-19	3,406.39	3,432.48	3,405.23	3,432.15	+0.059%	+6.840%
2025-05-16	3,420.80	3,430.14	3,420.80	3,430.13	+0.125%	+6.903%
2025-05-15	3,424.02	3,427.94	3,423.78	3,425.85	-0.058%	+7.037%
2025-05-14	3,426.18	3,427.85	3,423.43	3,427.84	+0.051%	+6.974%
2025-05-13	3,425.10	3,427.69	3,422.77	3,426.09	+0.052%	+7.029%
2025-05-12	3,423.33	3,426.15	3,422.29	3,424.30	+0.087%	+7.085%
2025-05-09	3,420.99	3,423.29	3,418.68	3,421.31	+0.115%	+7.179%
2025-05-08	3,416.78	3,421.78	3,414.31	3,417.38	+0.057%	+7.302%
2025-05-07	3,411.17	3,416.30	3,405.08	3,415.45	+0.183%	+7.362%
2025-05-06	3,407.28	3,414.21	3,406.59	3,409.21	-0.052%	+7.559%
2025-05-05	3,409.24	3,416.11	3,407.58	3,410.99	-0.052%	+7.503%
2025-05-02	3,405.58	3,413.23	3,405.58	3,412.77	+0.361%	+7.447%
2025-05-01	3,400.68	3,405.33	3,396.22	3,400.50	+0.140%	+7.834%
2025-04-30	3,374.31	3,395.76	3,360.89	3,395.76	+0.136%	+7.985%
2025-04-29	3,377.17	3,391.93	3,377.17	3,391.16	+0.252%	+8.131%
2025-04-28	3,381.80	3,386.44	3,366.89	3,382.63	+0.124%	+8.404%
2025-04-25	3,365.32	3,378.45	3,358.93	3,378.43	+0.432%	+8.539%
2025-04-24	3,336.23	3,363.91	3,335.14	3,363.89	+0.889%	+9.008%
2025-04-23	3,344.79	3,356.80	3,322.06	3,334.24	+1.056%	+9.977%
2025-04-22	3,268.21	3,304.92	3,268.21	3,299.40	+1.769%	+11.139%
2025-04-21	3,275.27	3,275.27	3,212.83	3,242.05	-1.584%	+13.105%
2025-04-17	3,296.25	3,308.42	3,289.86	3,294.22	+0.232%	+11.313%
2025-04-16	3,328.07	3,343.11	3,252.71	3,286.61	-2.238%	+11.571%
2025-04-15	3,373.07	3,395.05	3,355.78	3,361.84	-0.160%	+9.074%
2025-04-14	3,396.82	3,398.11	3,337.61	3,367.23	+0.817%	+8.900%
2025-04-11	3,275.04	3,349.68	3,251.75	3,339.94	+1.825%	+9.790%
2025-04-10	3,326.27	3,329.58	3,185.86	3,280.08	-3.362%	+11.793%
2025-04-09	3,088.54	3,406.10	3,082.10	3,394.18	+9.402%	+8.035%
2025-04-08	3,257.82	3,279.00	3,057.88	3,102.49	-1.554%	+18.192%
2025-04-07	3,050.84	3,263.42	3,010.53	3,151.45	-0.236%	+16.356%
2025-04-04	3,278.84	3,281.68	3,156.76	3,158.92	-5.899%	+16.081%
2025-04-03	3,410.40	3,416.30	3,353.71	3,356.94	-4.100%	+9.234%
2025-04-02	3,454.66	3,509.37	3,454.35	3,500.45	+0.489%	+4.755%
2025-04-01	3,462.99	3,489.80	3,446.34	3,483.41	+0.325%	+5.268%
2025-03-31	3,425.81	3,478.60	3,408.31	3,472.14	+0.476%	+5.610%
2025-03-28	3,497.93	3,501.74	3,450.69	3,455.68	-1.370%	+6.113%
2025-03-27	3,503.37	3,517.20	3,493.29	3,503.67	-0.175%	+4.659%
2025-03-26	3,527.32	3,530.72	3,501.55	3,509.81	-0.548%	+4.476%
2025-03-25	3,527.96	3,529.73	3,522.95	3,529.14	+0.116%	+3.904%
2025-03-24	3,508.65	3,525.52	3,506.95	3,525.06	+1.053%	+4.024%
2025-03-21	3,470.15	3,488.34	3,470.15	3,488.33	-0.147%	+5.119%
2025-03-20	3,475.81	3,523.03	3,475.19	3,493.46	-0.207%	+4.965%
2025-03-19	3,476.10	3,524.73	3,468.17	3,500.69	+1.082%	+4.748%
2025-03-18	3,484.40	3,486.76	3,452.85	3,463.23	-1.062%	+5.881%
2025-03-17	3,473.65	3,517.82	3,473.65	3,500.40	+0.649%	+4.757%
2025-03-14	3,436.64	3,481.53	3,433.58	3,477.82	+2.147%	+5.437%
2025-03-13	3,444.14	3,451.75	3,394.31	3,404.71	-1.381%	+7.701%
2025-03-12	3,470.59	3,478.67	3,419.68	3,452.38	+0.492%	+6.214%
2025-03-11	3,455.69	3,474.37	3,409.30	3,435.48	-0.755%	+6.736%
2025-03-10	3,508.20	3,515.31	3,430.66	3,461.63	-2.679%	+5.930%
2025-03-07	3,530.12	3,564.32	3,492.77	3,556.92	+0.571%	+3.092%
2025-03-06	3,554.41	3,581.34	3,520.25	3,536.74	-1.769%	+3.681%
2025-03-05	3,564.99	3,611.21	3,539.31	3,600.42	+1.117%	+1.847%
2025-03-04	3,575.32	3,613.45	3,532.72	3,560.65	-1.189%	+2.984%
2025-03-03	3,673.72	3,683.76	3,579.89	3,603.48	-1.695%	+1.760%
2025-02-28	3,609.00	3,668.38	3,595.95	3,665.63	+1.563%	+0.035%
2025-02-27	3,682.19	3,685.60	3,608.38	3,609.21	-1.502%	+1.599%
2025-02-26	3,670.78	3,694.01	3,650.91	3,664.23	+0.007%	+0.073%
2025-02-25	3,679.87	3,683.96	3,636.82	3,663.96	-0.401%	+0.081%
2025-02-24	3,706.35	3,710.78	3,674.24	3,678.72	-0.421%	-0.321%
2025-02-21	3,727.48	3,727.48	3,691.24	3,694.28	-1.383%	-0.741%
2025-02-20	3,747.48	3,747.87	3,727.24	3,746.08	-0.050%	-2.113%
2025-02-19	3,739.10	3,748.60	3,737.64	3,747.96	+0.127%	-2.163%
2025-02-18	3,736.49	3,743.22	3,730.82	3,743.19	+0.267%	-2.038%
2025-02-14	3,732.39	3,735.19	3,728.96	3,733.21	+0.134%	-1.776%
2025-02-13	3,707.02	3,728.62	3,700.45	3,728.23	+0.738%	-1.645%
2025-02-12	3,676.72	3,705.07	3,675.05	3,700.90	-0.118%	-0.918%
2025-02-11	3,696.84	3,708.50	3,695.02	3,705.29	+0.046%	-1.036%
2025-02-10	3,697.34	3,706.04	3,692.15	3,703.57	+0.608%	-0.990%
2025-02-07	3,707.29	3,713.30	3,677.47	3,681.20	-0.609%	-0.388%
2025-02-06	3,697.45	3,703.75	3,687.75	3,703.75	+0.314%	-0.995%
2025-02-05	3,674.59	3,692.40	3,666.00	3,692.15	+0.364%	-0.684%
2025-02-04	3,656.87	3,680.37	3,655.33	3,678.77	+0.655%	-0.322%
2025-02-03	3,630.84	3,667.37	3,619.27	3,654.82	-0.586%	+0.331%
2025-01-31	3,699.15	3,705.10	3,670.57	3,676.38	-0.291%	-0.258%
2025-01-30	3,681.92	3,693.25	3,670.14	3,687.12	+0.382%	-0.548%
2025-01-29	3,677.99	3,680.65	3,660.55	3,673.10	-0.260%	-0.169%
2025-01-28	3,665.13	3,684.27	3,650.40	3,682.69	+0.698%	-0.428%
2025-01-27	3,641.76	3,661.02	3,641.76	3,657.17	-1.003%	+0.266%
2025-01-24	3,697.75	3,699.97	3,688.96	3,694.22	-0.035%	-0.739%
2025-01-23	3,682.40	3,695.70	3,682.31	3,695.53	+0.266%	-0.774%
2025-01-22	3,682.03	3,688.90	3,681.53	3,685.74	+0.397%	-0.511%
2025-01-21	3,659.39	3,672.39	3,652.44	3,671.15	+0.567%	-0.115%
2025-01-17	3,650.74	3,650.80	3,650.08	3,650.47	+1.172%	+0.450%
2025-01-16	3,619.47	3,624.02	3,604.06	3,608.18	-0.189%	+1.628%
2025-01-15	3,599.30	3,620.93	3,592.99	3,615.00	+1.829%	+1.436%
2025-01-14	3,560.81	3,566.92	3,527.59	3,550.08	+0.115%	+3.291%
2025-01-13	3,510.78	3,547.18	3,508.87	3,545.99	+0.165%	+3.410%
2025-01-10	3,567.40	3,568.91	3,528.27	3,540.16	-1.381%	+3.580%
2025-01-08	3,579.30	3,593.34	3,564.83	3,589.72	+0.200%	+2.150%
2025-01-07	3,621.59	3,622.79	3,572.63	3,582.54	-0.812%	+2.355%
2025-01-06	3,617.49	3,628.26	3,606.15	3,611.88	+0.406%	+1.524%
2025-01-03	3,574.16	3,599.30	3,569.47	3,597.29	+1.119%	+1.935%
2025-01-02	3,580.17	3,589.06	3,536.00	3,557.48	-0.160%	+3.076%
2024-12-31	3,582.13	3,585.43	3,556.91	3,563.17	-0.295%	+2.911%
2024-12-30	3,569.51	3,588.65	3,554.48	3,573.73	-0.682%	+2.607%
2024-12-27	3,609.37	3,610.33	3,581.80	3,598.27	-0.589%	+1.908%
2024-12-26	3,614.57	3,622.75	3,608.90	3,619.60	-0.004%	+1.307%
2024-12-24	3,596.03	3,619.80	3,595.41	3,619.76	+0.781%	+1.303%
2024-12-23	3,576.73	3,592.81	3,558.39	3,591.70	+0.628%	+2.094%
2024-12-20	3,584.96	3,588.11	3,566.33	3,569.28	+1.343%	+2.735%
2024-12-19	3,552.95	3,561.24	3,521.39	3,521.99	-0.043%	+4.115%
2024-12-18	3,594.38	3,596.85	3,521.46	3,523.49	-1.953%	+4.070%
2024-12-17	3,591.22	3,593.97	3,589.84	3,593.66	+0.001%	+2.038%
2024-12-16	3,593.78	3,595.51	3,592.71	3,593.62	+0.046%	+2.039%
2024-12-13	3,592.55	3,593.97	3,587.17	3,591.97	+0.134%	+2.086%
2024-12-12	3,590.45	3,591.06	3,587.17	3,587.17	-0.073%	+2.223%
2024-12-11	3,586.36	3,590.54	3,586.11	3,589.78	+0.284%	+2.149%
2024-12-10	3,583.03	3,585.17	3,578.39	3,579.62	-0.027%	+2.439%
2024-12-09	3,584.94	3,587.50	3,580.52	3,580.57	-0.167%	+2.411%
2024-12-06	3,584.34	3,586.55	3,583.74	3,586.55	+0.192%	+2.241%
2024-12-05	3,580.48	3,582.35	3,579.60	3,579.68	-0.003%	+2.437%
2024-12-04	3,578.20	3,580.34	3,576.17	3,579.80	+0.183%	+2.433%
2024-12-03	3,572.81	3,573.78	3,572.14	3,573.27	+0.072%	+2.621%
2024-12-02	3,568.97	3,572.57	3,567.04	3,570.70	+0.199%	+2.694%
2024-11-29	3,558.43	3,566.85	3,558.43	3,563.62	+0.242%	+2.898%
2024-11-27	3,556.48	3,559.23	3,549.62	3,555.03	-0.117%	+3.147%
2024-11-26	3,551.10	3,559.21	3,549.89	3,559.21	+0.332%	+3.026%
2024-11-25	3,548.41	3,553.66	3,537.87	3,547.42	+0.236%	+3.368%
2024-11-22	3,528.09	3,539.55	3,526.96	3,539.07	+0.376%	+3.612%
2024-11-21	3,525.70	3,529.96	3,501.76	3,525.83	+0.371%	+4.001%
2024-11-20	3,513.40	3,514.93	3,489.35	3,512.79	-0.030%	+4.387%
2024-11-19	3,492.03	3,516.73	3,489.44	3,513.83	+0.244%	+4.356%
2024-11-18	3,494.52	3,510.82	3,492.91	3,505.26	+0.337%	+4.612%
2024-11-15	3,492.04	3,495.89	3,484.49	3,493.48	-1.217%	+4.964%
2024-11-14	3,547.98	3,549.10	3,532.95	3,536.52	-0.211%	+3.687%
2024-11-13	3,543.05	3,548.75	3,537.21	3,543.99	+0.134%	+3.468%
2024-11-12	3,541.92	3,544.04	3,531.76	3,539.23	-0.002%	+3.608%
2024-11-11	3,540.13	3,542.20	3,536.80	3,539.29	+0.099%	+3.606%
2024-11-08	3,532.78	3,540.43	3,532.31	3,535.78	+0.239%	+3.709%
2024-11-07	3,516.58	3,529.55	3,516.58	3,527.35	+0.539%	+3.957%
2024-11-06	3,491.02	3,510.36	3,480.49	3,508.45	+2.206%	+4.517%
2024-11-05	3,401.84	3,432.89	3,401.84	3,432.71	+1.152%	+6.823%
2024-11-04	3,401.37	3,408.55	3,384.21	3,393.63	-0.234%	+8.053%
2024-11-01	3,401.84	3,423.64	3,399.10	3,401.58	+0.412%	+7.800%
2024-10-31	3,419.05	3,422.08	3,386.33	3,387.62	-1.564%	+8.244%
2024-10-30	3,446.65	3,457.49	3,440.23	3,441.46	-0.224%	+6.551%
2024-10-29	3,440.24	3,455.93	3,435.09	3,449.17	+0.110%	+6.313%
2024-10-28	3,452.12	3,454.93	3,445.39	3,445.39	+0.226%	+6.429%
2024-10-25	3,452.93	3,461.89	3,433.15	3,437.62	-0.017%	+6.670%
2024-10-24	3,437.87	3,441.22	3,425.15	3,438.21	+0.206%	+6.652%
2024-10-23	3,447.23	3,448.33	3,413.18	3,431.14	-0.675%	+6.871%
2024-10-22	3,441.99	3,458.68	3,440.44	3,454.46	-0.008%	+6.150%
2024-10-21	3,456.12	3,459.78	3,442.09	3,454.73	-0.109%	+6.142%
2024-10-18	3,455.41	3,460.82	3,454.68	3,458.49	+0.060%	+6.026%
2024-10-17	3,457.70	3,458.11	3,455.25	3,456.40	+0.053%	+6.090%
2024-10-16	3,446.60	3,454.87	3,445.49	3,454.57	+0.290%	+6.147%
2024-10-15	3,450.32	3,453.38	3,441.62	3,444.57	-0.128%	+6.455%
2024-10-14	3,446.60	3,451.61	3,445.76	3,448.98	+0.255%	+6.319%
2024-10-11	3,427.57	3,442.20	3,427.57	3,440.21	+0.433%	+6.590%
2024-10-10	3,421.76	3,429.02	3,418.70	3,425.39	+0.025%	+7.051%
2024-10-09	3,409.67	3,425.88	3,407.96	3,424.53	+0.483%	+7.078%
2024-10-08	3,395.77	3,411.35	3,393.32	3,408.07	+0.747%	+7.595%
2024-10-07	3,400.42	3,402.43	3,377.98	3,382.80	-0.702%	+8.399%
2024-10-04	3,400.68	3,406.76	3,383.93	3,406.70	+0.780%	+7.638%
2024-10-03	3,378.05	3,388.91	3,369.36	3,380.35	-0.111%	+8.477%
2024-10-02	3,375.31	3,387.58	3,366.05	3,384.09	+0.064%	+8.357%
2024-10-01	3,399.90	3,399.90	3,368.15	3,381.93	-0.644%	+8.427%
2024-09-30	3,389.36	3,404.12	3,379.26	3,403.85	+0.330%	+7.728%
2024-09-27	3,399.38	3,402.94	3,388.68	3,392.65	-0.085%	+8.084%
2024-09-26	3,400.74	3,401.37	3,385.81	3,395.55	+0.253%	+7.992%
2024-09-25	3,391.98	3,393.48	3,382.09	3,386.97	-0.088%	+8.265%
2024-09-24	3,386.63	3,391.16	3,374.57	3,389.97	+0.204%	+8.169%
2024-09-23	3,378.56	3,384.39	3,375.97	3,383.07	+0.274%	+8.390%
2024-09-20	3,370.68	3,378.78	3,365.00	3,373.83	+0.079%	+8.687%
2024-09-19	3,369.10	3,371.92	3,367.16	3,371.18	+0.708%	+8.772%
2024-09-18	3,346.45	3,365.54	3,339.70	3,347.49	+0.072%	+9.542%
2024-09-17	3,351.39	3,355.18	3,338.07	3,345.08	+0.004%	+9.621%
2024-09-16	3,340.41	3,346.16	3,334.50	3,344.95	+0.094%	+9.625%
2024-09-13	3,331.38	3,343.97	3,330.53	3,341.81	+0.425%	+9.728%
2024-09-12	3,307.35	3,329.08	3,299.41	3,327.66	+0.578%	+10.195%
2024-09-11	3,274.07	3,310.43	3,228.20	3,308.53	+0.933%	+10.832%
2024-09-10	3,275.90	3,278.81	3,248.04	3,277.94	+0.411%	+11.866%
2024-09-09	3,251.52	3,271.28	3,243.82	3,264.51	+1.148%	+12.327%
2024-09-06	3,284.89	3,288.37	3,224.30	3,227.45	-1.528%	+13.616%
2024-09-05	3,284.39	3,296.66	3,265.24	3,277.53	-0.180%	+11.880%
2024-09-04	3,276.83	3,298.34	3,274.84	3,283.45	-0.067%	+11.679%
2024-09-03	3,319.36	3,320.66	3,273.38	3,285.65	-1.362%	+11.604%
2024-08-30	3,320.78	3,331.37	3,308.81	3,331.03	+0.657%	+10.083%
2024-08-29	3,313.59	3,325.61	3,306.17	3,309.28	+0.132%	+10.807%
2024-08-28	3,316.04	3,316.77	3,292.75	3,304.92	-0.363%	+10.953%
2024-08-27	3,307.18	3,318.10	3,304.46	3,316.97	+0.163%	+10.550%
2024-08-26	3,318.63	3,321.11	3,306.58	3,311.57	-0.125%	+10.730%
2024-08-23	3,304.19	3,315.88	3,298.70	3,315.71	+0.771%	+10.592%
2024-08-22	3,314.06	3,314.28	3,287.03	3,290.34	-0.524%	+11.445%
2024-08-21	3,304.02	3,310.33	3,296.87	3,307.66	+0.233%	+10.861%
2024-08-20	3,303.68	3,308.29	3,296.30	3,299.97	-0.165%	+11.119%
2024-08-19	3,287.49	3,305.42	3,285.34	3,305.41	+0.621%	+10.937%
2024-08-16	3,283.35	3,287.75	3,282.40	3,285.00	+0.150%	+11.626%
2024-08-15	3,261.09	3,281.66	3,256.40	3,280.08	+1.637%	+11.793%
2024-08-14	3,222.23	3,231.79	3,203.93	3,227.25	+0.390%	+13.623%
2024-08-13	3,183.83	3,215.54	3,181.67	3,214.70	+1.681%	+14.067%
2024-08-12	3,170.59	3,177.27	3,149.65	3,161.55	+0.019%	+15.985%
2024-08-09	3,143.07	3,169.36	3,135.34	3,160.94	+0.482%	+16.007%
2024-08-08	3,107.69	3,150.37	3,095.16	3,145.77	+2.306%	+16.566%
2024-08-07	3,135.28	3,151.56	3,072.59	3,074.85	-0.766%	+19.255%
2024-08-06	3,079.43	3,140.92	3,071.77	3,098.57	+1.043%	+18.342%
2024-08-05	3,027.82	3,103.91	3,025.20	3,066.60	-2.947%	+19.576%
2024-08-02	3,173.13	3,180.07	3,133.48	3,159.71	-1.723%	+16.052%
2024-08-01	3,262.64	3,272.02	3,194.94	3,215.12	-1.164%	+14.052%
2024-07-31	3,244.03	3,265.13	3,238.78	3,253.00	+1.377%	+12.724%
2024-07-30	3,228.08	3,235.39	3,189.42	3,208.81	-0.427%	+14.276%
2024-07-29	3,226.01	3,234.19	3,212.26	3,222.57	+0.073%	+13.788%
2024-07-26	3,205.23	3,232.68	3,203.82	3,220.23	+1.071%	+13.871%
2024-07-25	3,202.57	3,233.16	3,180.97	3,186.11	-0.439%	+15.091%
2024-07-24	3,240.94	3,241.55	3,197.48	3,200.16	-1.881%	+14.585%
2024-07-23	3,264.48	3,272.32	3,259.43	3,261.52	-0.067%	+12.429%
2024-07-22	3,253.27	3,265.94	3,248.78	3,263.72	+0.835%	+12.354%
2024-07-19	3,246.69	3,247.75	3,232.59	3,236.68	-0.544%	+13.292%
2024-07-18	3,271.32	3,273.82	3,242.36	3,254.39	-0.361%	+12.676%
2024-07-17	3,268.13	3,270.94	3,264.18	3,266.17	-0.224%	+12.269%
2024-07-16	3,270.92	3,273.70	3,270.47	3,273.49	+0.164%	+12.018%
2024-07-15	3,269.40	3,271.89	3,266.92	3,268.13	+0.106%	+12.202%
2024-07-12	3,260.40	3,270.24	3,259.55	3,264.67	+0.227%	+12.321%
2024-07-11	3,265.65	3,266.62	3,253.72	3,257.29	-0.207%	+12.575%
2024-07-10	3,256.07	3,264.05	3,255.52	3,264.05	+0.370%	+12.342%
2024-07-09	3,252.88	3,255.23	3,251.35	3,252.01	+0.062%	+12.758%
2024-07-08	3,248.73	3,251.72	3,245.89	3,250.01	+0.100%	+12.828%
2024-07-05	3,237.05	3,247.51	3,234.17	3,246.76	+0.362%	+12.941%
2024-07-03	3,223.82	3,235.34	3,223.82	3,235.05	+0.380%	+13.349%
2024-07-02	3,199.25	3,222.96	3,199.25	3,222.80	+0.494%	+13.780%
2024-07-01	3,204.39	3,208.38	3,190.94	3,206.96	+0.313%	+14.342%
2024-06-28	3,208.59	3,222.73	3,192.14	3,196.96	-0.262%	+14.700%
2024-06-27	3,202.27	3,208.23	3,198.29	3,205.36	+0.088%	+14.399%
2024-06-26	3,191.79	3,204.17	3,189.60	3,202.53	+0.171%	+14.500%
2024-06-25	3,192.31	3,198.58	3,186.40	3,197.07	+0.344%	+14.696%
2024-06-24	3,191.02	3,203.30	3,186.07	3,186.10	-0.209%	+15.091%
2024-06-21	3,196.79	3,197.39	3,188.71	3,192.76	+0.039%	+14.851%
2024-06-20	3,192.60	3,193.56	3,190.81	3,191.50	+0.033%	+14.896%
2024-06-18	3,190.25	3,192.39	3,189.78	3,190.45	+0.062%	+14.934%
2024-06-17	3,182.55	3,189.97	3,181.33	3,188.46	+0.186%	+15.006%
2024-06-14	3,177.41	3,182.99	3,174.58	3,182.55	-0.009%	+15.219%
2024-06-13	3,180.66	3,182.85	3,171.61	3,182.85	+0.198%	+15.208%
2024-06-12	3,173.14	3,180.69	3,172.31	3,176.55	+0.633%	+15.437%
2024-06-11	3,144.73	3,156.87	3,136.38	3,156.58	+0.221%	+16.167%
2024-06-10	3,140.26	3,152.12	3,137.83	3,149.63	+0.185%	+16.424%
2024-06-07	3,137.50	3,153.52	3,135.70	3,143.82	+0.025%	+16.639%
2024-06-06	3,144.15	3,145.74	3,135.72	3,143.04	+0.030%	+16.668%
2024-06-05	3,125.20	3,142.11	3,118.28	3,142.10	+0.878%	+16.703%
2024-06-04	3,105.99	3,117.72	3,097.33	3,114.74	+0.141%	+17.728%
2024-06-03	3,117.18	3,120.10	3,084.74	3,110.36	+0.118%	+17.893%
2024-05-31	3,090.23	3,108.17	3,060.89	3,106.70	+0.725%	+18.032%
2024-05-30	3,093.74	3,097.49	3,077.00	3,084.33	-0.491%	+18.888%
2024-05-29	3,099.59	3,107.73	3,097.78	3,099.54	-0.613%	+18.305%
2024-05-28	3,121.94	3,123.24	3,106.76	3,118.66	+0.017%	+17.580%
2024-05-24	3,108.27	3,120.33	3,104.88	3,118.12	+0.614%	+17.600%
2024-05-23	3,130.04	3,130.04	3,093.48	3,099.09	-0.511%	+18.322%
2024-05-22	3,119.07	3,121.40	3,105.51	3,115.00	-0.162%	+17.718%
2024-05-21	3,109.29	3,121.26	3,109.29	3,120.06	+0.235%	+17.527%
2024-05-20	3,111.41	3,119.24	3,110.51	3,112.74	+0.075%	+17.803%
2024-05-17	3,107.57	3,110.77	3,101.54	3,110.40	-0.168%	+17.892%
2024-05-16	3,116.27	3,116.84	3,115.20	3,115.63	+0.072%	+17.694%
2024-05-15	3,113.95	3,115.21	3,113.36	3,113.38	-0.024%	+17.779%
2024-05-14	3,111.76	3,114.14	3,110.73	3,114.14	+0.092%	+17.750%
2024-05-13	3,111.09	3,112.22	3,110.54	3,111.28	-0.011%	+17.859%
2024-05-10	3,110.49	3,111.65	3,109.42	3,111.63	+0.099%	+17.845%
2024-05-09	3,106.60	3,109.40	3,104.62	3,108.54	+0.135%	+17.962%
2024-05-08	3,099.53	3,104.58	3,099.47	3,104.35	+0.044%	+18.122%
2024-05-07	3,101.56	3,103.43	3,100.24	3,102.99	+0.089%	+18.173%
2024-05-06	3,094.16	3,100.25	3,094.16	3,100.23	+0.394%	+18.279%
2024-05-03	3,085.75	3,089.39	3,079.19	3,088.07	+0.795%	+18.744%
2024-05-02	3,060.09	3,066.66	3,040.75	3,063.72	+0.629%	+19.688%
2024-05-01	3,047.85	3,073.12	3,040.38	3,044.58	-0.133%	+20.441%
2024-04-30	3,072.37	3,075.46	3,048.53	3,048.64	-0.899%	+20.280%
2024-04-29	3,074.82	3,077.01	3,067.71	3,076.29	+0.209%	+19.199%
2024-04-26	3,061.32	3,072.70	3,059.17	3,069.87	+0.698%	+19.448%
2024-04-25	3,031.85	3,052.57	3,024.22	3,048.58	-0.266%	+20.283%
2024-04-24	3,059.16	3,061.65	3,047.04	3,056.70	+0.070%	+19.963%
2024-04-23	3,038.62	3,056.42	3,038.12	3,054.56	+0.810%	+20.047%
2024-04-22	3,020.25	3,040.43	3,010.94	3,030.01	+0.761%	+21.020%
2024-04-19	3,012.75	3,020.70	3,000.62	3,007.14	-0.720%	+21.940%
2024-04-18	3,043.74	3,056.36	3,023.53	3,028.96	-0.212%	+21.062%
2024-04-17	3,065.62	3,068.56	3,026.66	3,035.38	-0.573%	+20.806%
2024-04-16	3,059.28	3,069.51	3,046.42	3,052.88	-0.189%	+20.113%
2024-04-15	3,114.78	3,119.00	3,053.13	3,058.67	-1.117%	+19.886%
2024-04-12	3,111.77	3,117.73	3,084.05	3,093.22	-1.116%	+18.547%
2024-04-11	3,115.28	3,132.51	3,099.26	3,128.14	+0.592%	+17.223%
2024-04-10	3,105.08	3,116.94	3,098.50	3,109.74	-0.523%	+17.917%
2024-04-09	3,130.10	3,131.04	3,105.34	3,126.10	+0.112%	+17.300%
2024-04-08	3,123.15	3,127.67	3,119.30	3,122.59	+0.087%	+17.432%
2024-04-05	3,101.50	3,125.30	3,101.50	3,119.88	+0.799%	+17.534%
2024-04-04	3,134.06	3,136.37	3,094.37	3,095.16	-0.826%	+18.472%
2024-04-03	3,115.53	3,126.54	3,115.53	3,120.95	+0.105%	+17.493%
2024-04-02	3,116.87	3,119.15	3,109.36	3,117.67	-0.419%	+17.617%
2024-04-01	3,132.20	3,134.40	3,125.04	3,130.79	-0.041%	+17.124%
2024-03-28	3,127.94	3,132.82	3,127.10	3,132.06	+0.160%	+17.077%
2024-03-27	3,124.11	3,128.21	3,118.06	3,127.07	+0.477%	+17.263%
2024-03-26	3,119.68	3,122.26	3,112.22	3,112.22	-0.125%	+17.823%
2024-03-25	3,115.52	3,119.01	3,114.52	3,116.12	-0.087%	+17.676%
2024-03-22	3,118.87	3,121.84	3,116.39	3,118.83	+0.011%	+17.573%
2024-03-21	3,120.75	3,122.40	3,117.61	3,118.49	+0.218%	+17.586%
2024-03-20	3,094.99	3,112.09	3,093.16	3,111.71	+0.539%	+17.842%
2024-03-19	3,078.55	3,095.14	3,075.94	3,095.02	+0.409%	+18.478%
2024-03-18	3,085.91	3,091.57	3,080.89	3,082.40	+0.457%	+18.963%
2024-03-15	3,067.48	3,071.98	3,061.71	3,068.37	+0.003%	+19.507%
2024-03-14	3,070.32	3,071.52	3,063.76	3,068.29	+0.024%	+19.510%
2024-03-13	3,067.69	3,069.45	3,066.09	3,067.55	0.000%	+19.539%
2024-03-12	3,059.34	3,067.59	3,051.00	3,067.55	+0.606%	+19.539%
2024-03-11	3,045.82	3,051.34	3,038.20	3,049.06	-0.006%	+20.264%
2024-03-08	3,058.58	3,062.16	3,045.65	3,049.23	-0.206%	+20.257%
2024-03-07	3,049.32	3,056.13	3,047.10	3,055.53	+0.550%	+20.009%
2024-03-06	3,042.63	3,046.08	3,034.39	3,038.83	+0.353%	+20.668%

.dark-mode .LS4W5X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LS4W5X{ color: #333333; background-color: white; border: 2px solid #333333; }BXYCBOE S&P 500 BUY WRITE 2% OTMindex

BXY
CBOE S&P 500 BUY WRITE 2% OTM
index