Dark

BXNH
Cboe NASDAQ-100 Half BuyWrite V2 Index
index

Delayed

Aug 27, 2025 10:08:00 AM EDT

793.08USD-0.102%(-0.81)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-26	790.74	794.00	789.75	793.89	+0.351%	0.000%
2025-08-25	791.40	794.33	789.85	791.11	-0.221%	+0.351%
2025-08-22	782.43	794.64	782.43	792.86	+1.350%	+0.130%
2025-08-21	782.15	785.78	779.44	782.30	-0.385%	+1.482%
2025-08-20	787.03	787.06	776.83	785.32	-0.455%	+1.091%
2025-08-19	796.76	796.76	787.92	788.91	-1.062%	+0.631%
2025-08-18	796.86	797.70	795.34	797.38	+0.063%	-0.438%
2025-08-15	797.22	797.97	796.54	796.88	-0.519%	-0.375%
2025-08-14	799.75	802.35	799.75	801.04	-0.032%	-0.893%
2025-08-13	802.74	803.32	800.08	801.30	+0.020%	-0.925%
2025-08-12	797.59	801.21	795.27	801.14	+0.779%	-0.905%
2025-08-11	796.72	798.26	794.23	794.95	-0.190%	-0.133%
2025-08-08	793.63	796.61	793.11	796.46	+0.633%	-0.323%
2025-08-07	793.60	794.88	787.60	791.45	+0.224%	+0.308%
2025-08-06	783.59	789.99	783.04	789.68	+0.947%	+0.533%
2025-08-05	786.53	788.60	781.84	782.27	-0.514%	+1.485%
2025-08-04	780.67	786.31	780.67	786.31	+1.533%	+0.964%
2025-08-01	778.63	779.81	771.61	774.44	-1.462%	+2.511%
2025-07-31	793.75	794.01	784.91	785.93	-0.369%	+1.013%
2025-07-30	788.55	791.12	785.88	788.84	+0.122%	+0.640%
2025-07-29	792.38	792.52	787.38	787.88	-0.165%	+0.763%
2025-07-28	789.12	789.57	787.76	789.18	+0.304%	+0.597%
2025-07-25	785.21	787.89	784.84	786.79	+0.224%	+0.902%
2025-07-24	785.78	786.22	783.43	785.03	+0.207%	+1.129%
2025-07-23	781.18	783.61	779.41	783.41	+0.352%	+1.338%
2025-07-22	783.09	783.09	777.61	780.66	-0.331%	+1.695%
2025-07-21	782.13	785.27	782.10	783.25	+0.378%	+1.358%
2025-07-18	780.17	780.41	779.37	780.30	-0.056%	+1.742%
2025-07-17	778.52	781.46	777.99	780.74	+0.355%	+1.684%
2025-07-16	777.13	778.43	773.45	777.98	+0.147%	+2.045%
2025-07-15	780.09	780.09	776.78	776.84	+0.001%	+2.195%
2025-07-14	775.63	777.51	773.69	776.83	+0.192%	+2.196%
2025-07-11	774.92	776.38	773.95	775.34	-0.162%	+2.392%
2025-07-10	777.36	777.36	774.06	776.60	-0.014%	+2.226%
2025-07-09	775.60	777.45	774.22	776.71	+0.388%	+2.212%
2025-07-08	774.17	774.67	772.61	773.71	+0.124%	+2.608%
2025-07-07	774.44	774.44	770.79	772.75	-0.460%	+2.736%
2025-07-03	774.39	776.63	773.68	776.32	+0.617%	+2.263%
2025-07-02	767.54	771.56	767.46	771.56	+0.453%	+2.894%
2025-07-01	769.91	771.09	766.20	768.08	-0.482%	+3.360%
2025-06-30	771.03	772.72	769.50	771.80	+0.355%	+2.862%
2025-06-27	768.24	770.23	765.64	769.07	+0.327%	+3.227%
2025-06-26	764.58	767.24	762.89	766.56	+0.584%	+3.565%
2025-06-25	763.19	764.04	760.69	762.11	+0.134%	+4.170%
2025-06-24	758.02	761.68	757.84	761.09	+1.085%	+4.310%
2025-06-23	747.21	753.26	744.51	752.92	+0.818%	+5.441%
2025-06-20	745.07	747.90	745.07	746.81	-0.368%	+6.304%
2025-06-18	750.83	752.56	749.10	749.57	+0.025%	+5.913%
2025-06-17	752.55	753.04	748.61	749.38	-0.582%	+5.940%
2025-06-16	751.55	754.41	751.46	753.77	+0.937%	+5.323%
2025-06-13	748.31	751.29	745.76	746.77	-0.781%	+6.310%
2025-06-12	750.76	753.31	750.36	752.65	+0.170%	+5.479%
2025-06-11	754.32	755.09	749.59	751.37	-0.191%	+5.659%
2025-06-10	750.44	753.11	748.44	752.81	+0.401%	+5.457%
2025-06-09	748.92	750.74	747.95	749.80	+0.184%	+5.880%
2025-06-06	748.30	749.97	746.87	748.42	+0.769%	+6.075%
2025-06-05	748.67	750.67	741.09	742.71	-0.554%	+6.891%
2025-06-04	746.19	747.69	744.05	746.85	+0.236%	+6.298%
2025-06-03	741.92	746.06	740.57	745.09	+0.589%	+6.550%
2025-06-02	735.35	740.88	733.29	740.73	+0.544%	+7.177%
2025-05-30	735.46	737.60	728.17	736.72	-0.005%	+7.760%
2025-05-29	742.09	742.20	733.77	736.76	+0.211%	+7.754%
2025-05-28	738.68	739.85	734.66	735.21	-0.325%	+7.981%
2025-05-27	732.10	737.76	730.29	737.61	+1.994%	+7.630%
2025-05-23	719.15	726.35	719.08	723.19	-0.741%	+9.776%
2025-05-22	728.09	732.59	726.55	728.59	+0.148%	+8.963%
2025-05-21	731.75	738.14	725.28	727.51	-1.046%	+9.124%
2025-05-20	735.04	736.14	731.73	735.20	-0.246%	+7.983%
2025-05-19	729.64	737.36	729.21	737.01	+0.068%	+7.718%
2025-05-16	735.36	736.51	734.76	736.51	+0.352%	+7.791%
2025-05-15	730.97	735.72	730.51	733.93	+0.090%	+8.170%
2025-05-14	732.17	733.56	731.00	733.27	+0.294%	+8.267%
2025-05-13	725.34	732.13	725.29	731.12	+0.869%	+8.585%
2025-05-12	723.06	724.85	720.04	724.82	+2.135%	+9.529%
2025-05-09	711.73	712.29	708.17	709.67	+0.049%	+11.867%
2025-05-08	709.66	713.69	706.09	709.32	+0.516%	+11.923%
2025-05-07	704.48	707.03	700.49	705.68	+0.257%	+12.500%
2025-05-06	702.14	706.56	701.24	703.87	-0.462%	+12.789%
2025-05-05	705.50	710.13	705.08	707.14	-0.392%	+12.268%
2025-05-02	707.00	711.04	706.25	709.92	+0.967%	+11.828%
2025-05-01	704.52	707.64	702.55	703.12	+0.633%	+12.910%
2025-04-30	688.70	699.14	685.80	698.70	+0.159%	+13.624%
2025-04-29	692.54	698.46	692.28	697.59	+0.352%	+13.805%
2025-04-28	695.57	696.99	689.01	695.14	+0.079%	+14.206%
2025-04-25	689.24	694.99	687.43	694.59	+0.789%	+14.296%
2025-04-24	678.30	689.41	678.30	689.15	+1.826%	+15.198%
2025-04-23	680.63	685.17	674.60	676.79	+1.686%	+17.302%
2025-04-22	657.76	668.46	657.76	665.57	+2.167%	+19.280%
2025-04-21	658.31	658.74	645.04	651.45	-1.962%	+21.865%
2025-04-17	665.55	668.16	663.17	664.49	+0.068%	+19.474%
2025-04-16	672.22	676.27	654.58	664.04	-3.037%	+19.555%
2025-04-15	685.05	690.93	682.15	684.84	+0.211%	+15.923%
2025-04-14	693.30	693.77	676.85	683.40	+0.675%	+16.168%
2025-04-11	665.39	679.81	659.97	678.82	+1.891%	+16.951%
2025-04-10	677.77	678.53	646.77	666.22	-3.820%	+19.163%
2025-04-09	621.83	694.83	621.49	692.68	+11.473%	+14.611%
2025-04-08	655.80	661.58	612.76	621.39	-1.921%	+27.760%
2025-04-07	609.47	659.33	601.54	633.56	+0.190%	+25.306%
2025-04-04	655.67	656.73	632.16	632.36	-5.930%	+25.544%
2025-04-03	682.32	684.57	671.66	672.22	-4.632%	+18.100%
2025-04-02	693.00	708.17	692.90	704.87	+0.587%	+12.629%
2025-04-01	693.57	701.56	690.51	700.76	+0.684%	+13.290%
2025-03-31	686.79	697.03	680.82	696.00	+0.055%	+14.065%
2025-03-28	707.39	708.59	694.43	695.62	-1.967%	+14.127%
2025-03-27	710.50	714.63	707.90	709.58	-0.392%	+11.882%
2025-03-26	720.11	720.85	710.55	712.37	-1.217%	+11.443%
2025-03-25	719.09	721.15	718.20	721.15	+0.351%	+10.087%
2025-03-24	714.75	719.08	714.54	718.63	+1.553%	+10.473%
2025-03-21	704.93	707.94	703.84	707.64	+0.202%	+12.188%
2025-03-20	701.98	713.76	701.85	706.21	-0.287%	+12.416%
2025-03-19	702.76	714.66	699.69	708.24	+1.302%	+12.093%
2025-03-18	705.10	706.00	696.21	699.14	-1.658%	+13.552%
2025-03-17	705.99	715.64	704.16	710.93	+0.546%	+11.669%
2025-03-14	698.74	707.90	697.48	707.07	+2.510%	+12.279%
2025-03-13	700.62	701.54	687.17	689.76	-1.885%	+15.097%
2025-03-12	706.00	708.73	695.11	703.01	+1.134%	+12.927%
2025-03-11	696.35	705.08	688.28	695.13	-0.274%	+14.207%
2025-03-10	711.58	712.59	690.37	697.04	-3.803%	+13.894%
2025-03-07	718.36	726.32	707.93	724.60	+0.776%	+9.563%
2025-03-06	725.87	733.85	716.08	719.02	-1.977%	+10.413%
2025-03-05	733.73	734.63	733.26	733.52	+0.541%	+8.230%
2025-03-04	727.15	741.32	718.19	729.57	-0.337%	+8.816%
2025-03-03	751.18	754.28	726.87	732.04	-2.128%	+8.449%
2025-02-28	734.44	748.47	731.26	747.96	+1.602%	+6.141%
2025-02-27	761.12	761.77	735.98	736.17	-2.569%	+7.841%
2025-02-26	756.00	762.50	751.65	755.58	+0.203%	+5.070%
2025-02-25	761.02	761.52	748.86	754.05	-1.064%	+5.283%
2025-02-24	771.82	773.15	761.89	762.16	-0.986%	+4.163%
2025-02-21	773.66	773.66	769.27	769.75	-1.843%	+3.136%
2025-02-20	784.81	784.91	779.94	784.20	-0.150%	+1.236%
2025-02-19	784.31	786.19	782.89	785.38	+0.038%	+1.084%
2025-02-18	784.98	785.38	782.44	785.08	+0.156%	+1.122%
2025-02-14	782.58	784.32	781.71	783.86	+0.247%	+1.280%
2025-02-13	776.71	781.95	775.91	781.93	+0.895%	+1.530%
2025-02-12	768.36	775.41	768.30	774.99	+0.136%	+2.439%
2025-02-11	772.68	775.74	772.21	773.94	-0.165%	+2.578%
2025-02-10	772.61	775.77	772.31	775.22	+0.934%	+2.408%
2025-02-07	775.52	777.24	767.29	768.05	-0.860%	+3.364%
2025-02-06	771.62	774.71	770.84	774.71	+0.423%	+2.476%
2025-02-05	765.97	771.47	764.95	771.45	+0.358%	+2.909%
2025-02-04	761.90	768.95	761.69	768.70	+1.018%	+3.277%
2025-02-03	754.83	763.91	752.28	760.95	-0.645%	+4.329%
2025-01-31	770.86	774.80	764.28	765.89	-0.082%	+3.656%
2025-01-30	766.32	769.21	761.02	766.52	+0.421%	+3.571%
2025-01-29	764.60	764.94	758.98	763.31	-0.194%	+4.006%
2025-01-28	757.38	765.62	752.88	764.79	+1.273%	+3.805%
2025-01-27	752.47	759.86	750.84	755.18	-2.246%	+5.126%
2025-01-24	775.44	776.34	770.83	772.53	-0.346%	+2.765%
2025-01-23	770.98	775.21	770.93	775.21	+0.172%	+2.410%
2025-01-22	771.62	775.80	771.59	773.88	+0.917%	+2.586%
2025-01-21	766.12	768.01	761.83	766.85	+0.506%	+3.526%
2025-01-17	764.35	764.35	762.67	762.99	+1.683%	+4.050%
2025-01-16	756.58	757.05	750.36	750.36	-0.547%	+5.801%
2025-01-15	749.24	755.74	747.74	754.49	+2.151%	+5.222%
2025-01-14	742.81	745.22	734.21	738.60	-0.099%	+7.486%
2025-01-13	732.98	739.70	730.91	739.33	-0.224%	+7.380%
2025-01-10	745.25	745.80	736.64	740.99	-1.250%	+7.139%
2025-01-08	749.02	751.96	744.75	750.37	+0.095%	+5.800%
2025-01-07	760.61	760.94	747.54	749.66	-1.276%	+5.900%
2025-01-06	759.62	762.63	757.05	759.35	+0.776%	+4.549%
2025-01-03	746.98	754.15	746.34	753.50	+1.397%	+5.360%
2025-01-02	747.38	750.38	737.87	743.12	-0.117%	+6.832%
2024-12-31	750.73	751.01	743.08	743.99	-0.634%	+6.707%
2024-12-30	748.11	752.64	744.44	748.74	-0.880%	+6.030%
2024-12-27	759.18	759.38	750.55	755.39	-0.882%	+5.097%
2024-12-26	761.30	763.60	759.23	762.11	-0.104%	+4.170%
2024-12-24	756.88	762.90	756.81	762.90	+1.017%	+4.062%
2024-12-23	751.73	755.29	747.32	755.22	+0.868%	+5.120%
2024-12-20	751.66	753.29	747.90	748.72	+1.105%	+6.033%
2024-12-19	747.01	747.67	740.54	740.54	-0.433%	+7.204%
2024-12-18	757.50	758.71	742.37	743.76	-1.873%	+6.740%
2024-12-17	757.57	759.07	756.15	757.96	-0.229%	+4.740%
2024-12-16	756.49	760.36	755.75	759.70	+0.793%	+4.500%
2024-12-13	754.13	755.88	751.43	753.72	+0.408%	+5.330%
2024-12-12	751.33	752.54	750.32	750.66	-0.353%	+5.759%
2024-12-11	749.11	753.63	749.00	753.32	+1.021%	+5.385%
2024-12-10	747.93	749.48	744.69	745.71	-0.165%	+6.461%
2024-12-09	749.01	750.33	746.28	746.94	-0.469%	+6.286%
2024-12-06	747.10	750.50	747.10	750.46	+0.564%	+5.787%
2024-12-05	747.28	748.03	746.01	746.25	-0.167%	+6.384%
2024-12-04	745.04	747.50	744.44	747.50	+0.710%	+6.206%
2024-12-03	741.48	742.27	741.24	742.23	+0.201%	+6.960%
2024-12-02	737.18	741.30	737.17	740.74	+0.718%	+7.175%
2024-11-29	731.39	736.05	731.36	735.46	+0.625%	+7.945%
2024-11-27	732.74	732.74	727.72	730.89	-0.510%	+8.620%
2024-11-26	733.39	734.86	732.54	734.64	+0.405%	+8.065%
2024-11-25	733.74	735.72	729.32	731.68	+0.146%	+8.502%
2024-11-22	728.68	730.77	727.30	730.61	+0.225%	+8.661%
2024-11-21	729.68	730.74	721.20	728.97	+0.318%	+8.906%
2024-11-20	726.24	726.87	719.77	726.66	-0.085%	+9.252%
2024-11-19	720.90	727.55	720.49	727.28	+0.503%	+9.159%
2024-11-18	720.58	725.57	719.88	723.64	+0.585%	+9.708%
2024-11-15	718.68	719.82	717.13	719.43	-2.376%	+10.350%
2024-11-14	740.31	740.62	736.94	736.94	-0.362%	+7.728%
2024-11-13	740.60	742.02	738.46	739.62	-0.089%	+7.338%
2024-11-12	740.83	741.84	738.16	740.28	-0.089%	+7.242%
2024-11-11	741.93	742.39	738.94	740.94	-0.012%	+7.146%
2024-11-08	740.67	741.85	739.76	741.03	+0.095%	+7.133%
2024-11-07	736.83	740.92	736.26	740.33	+0.883%	+7.235%
2024-11-06	728.67	734.25	727.62	733.85	+2.108%	+8.182%
2024-11-05	713.90	719.24	713.89	718.70	+1.099%	+10.462%
2024-11-04	711.94	714.85	708.79	710.89	-0.240%	+11.676%
2024-11-01	710.31	716.09	710.31	712.60	+0.668%	+11.408%
2024-10-31	716.60	716.76	707.62	707.87	-1.828%	+12.152%
2024-10-30	723.82	725.70	721.05	721.05	-0.548%	+10.102%
2024-10-29	720.10	726.49	718.73	725.02	+0.673%	+9.499%
2024-10-28	722.73	723.17	720.08	720.17	+0.039%	+10.236%
2024-10-25	720.53	725.04	719.02	719.89	+0.418%	+10.279%
2024-10-24	715.48	717.55	713.61	716.89	+0.647%	+10.741%
2024-10-23	718.54	718.62	708.38	712.28	-1.155%	+11.458%
2024-10-22	716.65	721.85	716.22	720.60	+0.085%	+10.171%
2024-10-21	718.22	720.46	715.57	719.99	+0.142%	+10.264%
2024-10-18	719.26	719.41	718.30	718.97	+0.671%	+10.420%
2024-10-17	717.97	718.07	714.18	714.18	-0.041%	+11.161%
2024-10-16	714.01	714.88	711.59	714.47	+0.095%	+11.116%
2024-10-15	719.10	719.96	712.36	713.79	-0.732%	+11.222%
2024-10-14	717.60	719.91	717.49	719.05	+0.468%	+10.408%
2024-10-11	712.98	716.44	712.95	715.70	+0.157%	+10.925%
2024-10-10	712.64	715.92	711.90	714.58	-0.031%	+11.099%
2024-10-09	711.20	715.05	710.01	714.80	+0.532%	+11.065%
2024-10-08	705.66	711.57	705.66	711.02	+1.099%	+11.655%
2024-10-07	707.11	708.10	702.40	703.29	-0.804%	+12.882%
2024-10-04	708.29	709.20	703.76	708.99	+0.931%	+11.975%
2024-10-03	700.27	705.06	699.59	702.45	-0.010%	+13.017%
2024-10-02	700.01	704.21	697.73	702.52	+0.164%	+13.006%
2024-10-01	708.29	708.36	697.17	701.37	-1.006%	+13.191%
2024-09-30	705.89	708.78	703.36	708.50	+0.222%	+12.052%
2024-09-27	709.75	710.06	705.94	706.93	-0.334%	+12.301%
2024-09-26	712.44	712.44	705.67	709.30	+0.477%	+11.926%
2024-09-25	704.91	707.40	704.62	705.93	+0.109%	+12.460%
2024-09-24	704.53	705.98	699.91	705.16	+0.342%	+12.583%
2024-09-23	702.25	703.54	701.25	702.76	+0.298%	+12.967%
2024-09-20	700.54	702.00	698.44	700.67	-0.270%	+13.304%
2024-09-19	702.26	705.31	701.03	702.57	+1.635%	+12.998%
2024-09-18	693.92	698.33	690.38	691.27	-0.212%	+14.845%
2024-09-17	696.05	696.82	690.05	692.74	+0.049%	+14.601%
2024-09-16	691.51	692.83	688.67	692.40	-0.312%	+14.658%
2024-09-13	690.97	695.44	690.66	694.57	+0.444%	+14.299%
2024-09-12	685.38	692.29	683.99	691.50	+0.805%	+14.807%
2024-09-11	674.00	686.69	663.15	685.98	+1.911%	+15.731%
2024-09-10	670.39	673.62	664.40	673.12	+0.845%	+17.942%
2024-09-09	664.46	668.55	660.89	667.48	+1.294%	+18.938%
2024-09-06	675.72	675.72	658.27	658.95	-2.441%	+20.478%
2024-09-05	673.34	680.67	671.50	675.44	+0.073%	+17.537%
2024-09-04	671.89	679.50	671.36	674.95	-0.129%	+17.622%
2024-09-03	688.90	689.16	672.99	675.82	-2.506%	+17.471%
2024-08-30	691.15	693.34	686.50	693.19	+1.066%	+14.527%
2024-08-29	688.62	693.53	684.71	685.88	+0.031%	+15.748%
2024-08-28	691.84	691.93	682.16	685.67	-0.896%	+15.783%
2024-08-27	687.87	692.72	686.05	691.87	+0.288%	+14.746%
2024-08-26	694.09	694.99	687.70	689.88	-0.714%	+15.077%
2024-08-23	693.05	696.82	689.77	694.84	+0.950%	+14.255%
2024-08-22	699.48	699.48	687.60	688.30	-1.223%	+15.341%
2024-08-21	695.22	697.96	693.35	696.82	+0.375%	+13.930%
2024-08-20	695.01	697.09	692.65	694.22	-0.187%	+14.357%
2024-08-19	689.18	695.52	687.52	695.52	+0.968%	+14.143%
2024-08-16	689.78	689.80	688.08	688.85	+0.124%	+15.249%
2024-08-15	679.80	688.44	679.40	688.00	+2.454%	+15.391%
2024-08-14	673.23	674.33	665.02	671.52	+0.101%	+18.223%
2024-08-13	661.54	671.01	661.33	670.84	+2.486%	+18.343%
2024-08-12	655.13	658.87	650.75	654.57	+0.176%	+21.284%
2024-08-09	648.63	655.32	646.36	653.42	+0.557%	+21.498%
2024-08-08	639.68	650.81	634.02	649.80	+3.048%	+22.175%
2024-08-07	648.40	650.79	630.00	630.58	-1.152%	+25.898%
2024-08-06	634.93	648.10	630.25	637.93	+1.057%	+24.448%
2024-08-05	621.16	640.73	620.99	631.26	-2.911%	+25.763%
2024-08-02	652.00	656.02	644.05	650.19	-2.218%	+22.101%
2024-08-01	680.39	684.45	660.00	664.94	-2.118%	+19.393%
2024-07-31	674.82	681.08	673.41	679.33	+2.653%	+16.864%
2024-07-30	671.49	673.10	657.46	661.77	-1.218%	+19.965%
2024-07-29	671.42	674.74	667.26	669.93	+0.178%	+18.503%
2024-07-26	667.05	672.12	664.71	668.74	+0.988%	+18.714%
2024-07-25	668.58	674.39	658.76	662.20	-0.935%	+19.887%
2024-07-24	681.42	681.71	668.00	668.45	-2.939%	+18.766%
2024-07-23	689.45	692.35	688.20	688.69	-0.225%	+15.275%
2024-07-22	687.49	691.07	685.39	690.24	+1.225%	+15.017%
2024-07-19	681.58	684.01	680.98	681.89	-0.891%	+16.425%
2024-07-18	692.95	693.24	683.91	688.02	-0.219%	+15.388%
2024-07-17	694.80	695.21	689.50	689.53	-1.687%	+15.135%
2024-07-16	701.94	702.67	698.92	701.36	+0.054%	+13.193%
2024-07-15	701.59	704.49	699.54	700.98	+0.163%	+13.254%
2024-07-12	698.04	703.34	697.45	699.84	+0.399%	+13.439%
2024-07-11	705.54	705.77	696.21	697.06	-1.241%	+13.891%
2024-07-10	702.92	705.99	702.19	705.82	+0.601%	+12.478%
2024-07-09	702.57	703.34	700.52	701.60	+0.048%	+13.154%
2024-07-08	700.32	701.55	699.68	701.26	+0.161%	+13.209%
2024-07-05	697.18	700.41	696.37	700.13	+0.612%	+13.392%
2024-07-03	691.90	695.87	691.90	695.87	+0.587%	+14.086%
2024-07-02	685.65	691.85	685.58	691.81	+0.685%	+14.755%
2024-07-01	684.37	687.37	680.75	687.10	+0.558%	+15.542%
2024-06-28	686.30	691.11	682.84	683.29	-0.347%	+16.186%
2024-06-27	684.93	686.97	683.36	685.67	+0.165%	+15.783%
2024-06-26	682.20	684.79	681.90	684.54	+0.225%	+15.974%
2024-06-25	679.47	683.28	678.18	683.00	+0.922%	+16.236%
2024-06-24	681.22	683.19	676.74	676.76	-0.824%	+17.307%
2024-06-21	682.04	683.40	681.96	682.38	-0.189%	+16.341%
2024-06-20	687.48	687.86	682.36	683.67	-0.411%	+16.122%
2024-06-18	686.36	687.11	685.17	686.49	+0.050%	+15.645%
2024-06-17	682.22	687.56	681.23	686.15	+0.651%	+15.702%
2024-06-14	679.86	681.87	679.33	681.71	+0.198%	+16.456%
2024-06-13	680.64	681.45	678.16	680.36	+0.333%	+16.687%
2024-06-12	675.89	679.63	675.87	678.10	+0.750%	+17.076%
2024-06-11	669.55	673.08	668.01	673.05	+0.433%	+17.954%
2024-06-10	667.24	670.45	667.22	670.15	+0.269%	+18.465%
2024-06-07	667.59	670.66	667.09	668.35	-0.004%	+18.784%
2024-06-06	668.73	669.29	667.35	668.38	-0.012%	+18.778%
2024-06-05	662.75	668.46	662.50	668.46	+1.360%	+18.764%
2024-06-04	657.82	660.46	655.92	659.49	+0.237%	+20.379%
2024-06-03	659.40	660.60	652.21	657.93	+0.270%	+20.665%
2024-05-31	656.46	657.05	646.10	656.16	+0.067%	+20.990%
2024-05-30	659.45	660.00	654.41	655.72	-0.725%	+21.071%
2024-05-29	660.16	662.47	660.03	660.51	-0.485%	+20.193%
2024-05-28	663.78	664.04	661.07	663.73	+0.202%	+19.610%
2024-05-24	658.89	663.31	658.77	662.39	+0.735%	+19.852%
2024-05-23	664.47	664.47	655.81	657.56	-0.241%	+20.733%
2024-05-22	660.22	660.55	656.80	659.15	-0.061%	+20.441%
2024-05-21	656.29	659.70	656.29	659.55	+0.193%	+20.368%
2024-05-20	655.31	658.99	655.31	658.28	+0.512%	+20.601%
2024-05-17	654.66	655.08	652.77	654.93	-0.052%	+21.218%
2024-05-16	656.59	657.93	655.27	655.27	-0.190%	+21.155%
2024-05-15	653.32	656.61	652.10	656.52	+0.797%	+20.924%
2024-05-14	648.75	651.63	648.54	651.33	+0.376%	+21.888%
2024-05-13	649.24	649.51	648.01	648.89	+0.110%	+22.346%
2024-05-10	648.20	649.67	647.01	648.18	+0.176%	+22.480%
2024-05-09	647.06	647.50	645.18	647.04	+0.104%	+22.696%
2024-05-08	644.54	647.23	644.50	646.37	+0.005%	+22.823%
2024-05-07	646.63	647.52	645.73	646.34	+0.012%	+22.829%
2024-05-06	643.23	646.26	643.17	646.26	+0.671%	+22.844%
2024-05-03	640.63	642.44	639.59	641.95	+1.240%	+23.669%
2024-05-02	632.24	634.64	627.29	634.09	+0.979%	+25.201%
2024-05-01	629.74	636.35	626.81	627.94	-0.404%	+26.428%
2024-04-30	637.19	638.41	630.49	630.49	-1.272%	+25.916%
2024-04-29	638.63	639.26	636.12	638.61	+0.242%	+24.315%
2024-04-26	633.25	638.07	632.42	637.07	+1.203%	+24.616%
2024-04-25	624.12	630.74	622.79	629.50	-0.388%	+26.114%
2024-04-24	633.56	634.86	629.62	631.95	+0.263%	+25.625%
2024-04-23	625.35	631.45	625.34	630.29	+1.115%	+25.956%
2024-04-22	621.41	625.72	617.42	623.34	+0.902%	+27.361%
2024-04-19	620.34	622.12	615.97	617.77	-1.930%	+28.509%
2024-04-18	634.56	636.95	629.35	629.93	-0.556%	+26.028%
2024-04-17	642.50	643.08	632.26	633.45	-1.108%	+25.328%
2024-04-16	639.58	643.49	638.58	640.55	+0.120%	+23.939%
2024-04-15	651.04	651.57	638.78	639.78	-1.192%	+24.088%
2024-04-12	650.33	651.32	645.92	647.50	-1.063%	+22.608%
2024-04-11	649.31	654.99	647.11	654.46	+1.103%	+21.305%
2024-04-10	645.73	647.93	645.17	647.32	-0.521%	+22.643%
2024-04-09	651.28	651.62	645.68	650.71	+0.297%	+22.004%
2024-04-05	644.59	650.84	643.73	648.78	+0.982%	+22.367%
2024-04-04	653.84	654.50	642.47	642.47	-1.110%	+23.568%
2024-04-03	646.97	651.48	646.85	649.68	+0.170%	+22.197%
2024-04-02	647.51	648.95	645.52	648.58	-0.611%	+22.404%
2024-04-01	652.00	654.54	650.54	652.57	+0.163%	+21.656%
2024-03-28	651.42	652.38	650.70	651.51	-0.040%	+21.854%
2024-03-27	652.84	652.84	649.02	651.77	+0.334%	+21.805%
2024-03-26	652.44	653.58	649.60	649.60	-0.221%	+22.212%
2024-03-25	649.80	652.43	649.06	651.04	-0.201%	+21.942%
2024-03-22	651.00	653.29	650.56	652.35	+0.109%	+21.697%
2024-03-21	654.04	654.75	651.54	651.64	+0.329%	+21.830%
2024-03-20	645.29	649.67	643.47	649.50	+0.845%	+22.231%
2024-03-19	640.09	644.21	638.11	644.06	+0.237%	+23.263%
2024-03-18	643.66	645.75	642.21	642.54	+0.765%	+23.555%
2024-03-15	637.97	638.88	637.30	637.66	-1.140%	+24.501%
2024-03-14	646.47	647.08	642.95	645.01	-0.074%	+23.082%
2024-03-13	647.13	647.13	644.81	645.49	-0.437%	+22.990%
2024-03-12	645.20	648.39	641.80	648.32	+0.972%	+22.453%
2024-03-11	642.08	643.22	639.94	642.08	-0.185%	+23.643%
2024-03-08	649.19	651.50	642.63	643.27	-0.903%	+23.415%
2024-03-07	646.06	649.72	644.88	649.13	+0.997%	+22.301%
2024-03-06	644.50	645.45	640.95	642.72	+0.471%	+23.520%
2024-03-05	644.24	644.24	637.33	639.71	-1.145%	+24.102%

.dark-mode .MqplyZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MqplyZ{ color: #333333; background-color: white; border: 2px solid #333333; }BXNHCboe NASDAQ-100 Half BuyWrite V2 Indexindex

BXNH
Cboe NASDAQ-100 Half BuyWrite V2 Index
index