Dark

BXMD
Cboe S&P 500 30-Delta BuyWrite Index
index

Delayed

Aug 26, 2025

4868.25+0.339%(+16.43)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-26	4,848.06	4,869.01	4,846.06	4,868.25	+0.339%	0.000%
2025-08-25	4,858.79	4,867.81	4,851.80	4,851.82	-0.268%	+0.339%
2025-08-22	4,813.22	4,869.87	4,813.22	4,864.87	+1.290%	+0.069%
2025-08-21	4,800.75	4,818.11	4,790.78	4,802.90	-0.340%	+1.361%
2025-08-20	4,823.24	4,824.68	4,785.25	4,819.30	-0.176%	+1.016%
2025-08-19	4,848.08	4,853.21	4,820.96	4,827.78	-0.417%	+0.838%
2025-08-18	4,844.63	4,850.28	4,840.90	4,848.00	+0.081%	+0.418%
2025-08-15	4,844.73	4,852.30	4,843.08	4,844.07	-0.513%	+0.499%
2025-08-14	4,863.34	4,869.62	4,861.06	4,869.06	+0.068%	-0.017%
2025-08-13	4,864.21	4,866.10	4,859.95	4,865.73	+0.143%	+0.052%
2025-08-12	4,840.34	4,858.81	4,830.83	4,858.77	+0.804%	+0.195%
2025-08-11	4,828.25	4,837.20	4,815.45	4,820.03	-0.136%	+1.000%
2025-08-08	4,810.83	4,828.89	4,807.93	4,826.60	+0.664%	+0.863%
2025-08-07	4,814.96	4,820.17	4,775.73	4,794.74	-0.045%	+1.533%
2025-08-06	4,771.35	4,801.71	4,768.94	4,796.92	+0.637%	+1.487%
2025-08-05	4,787.05	4,797.03	4,758.66	4,766.54	-0.377%	+2.134%
2025-08-04	4,752.41	4,784.92	4,752.41	4,784.59	+1.348%	+1.749%
2025-08-01	4,743.59	4,743.66	4,702.06	4,720.96	-1.278%	+3.120%
2025-07-31	4,813.87	4,819.38	4,776.00	4,782.08	-0.229%	+1.802%
2025-07-30	4,797.48	4,807.74	4,778.29	4,793.08	-0.048%	+1.568%
2025-07-29	4,813.97	4,813.97	4,792.33	4,795.40	-0.169%	+1.519%
2025-07-28	4,806.16	4,806.64	4,796.31	4,803.50	+0.117%	+1.348%
2025-07-25	4,790.57	4,800.95	4,789.00	4,797.90	+0.327%	+1.466%
2025-07-24	4,788.87	4,791.75	4,782.24	4,782.24	+0.062%	+1.799%
2025-07-23	4,763.84	4,780.05	4,759.02	4,779.29	+0.548%	+1.861%
2025-07-22	4,746.97	4,756.27	4,734.63	4,753.25	+0.114%	+2.419%
2025-07-21	4,751.30	4,763.85	4,747.34	4,747.83	+0.140%	+2.536%
2025-07-18	4,741.87	4,741.90	4,733.99	4,741.19	-0.314%	+2.680%
2025-07-17	4,758.70	4,760.59	4,756.13	4,756.13	-0.039%	+2.357%
2025-07-16	4,756.75	4,760.15	4,749.37	4,757.98	+0.046%	+2.318%
2025-07-15	4,757.29	4,758.42	4,754.52	4,755.77	+0.058%	+2.365%
2025-07-14	4,753.52	4,755.94	4,751.62	4,753.02	-0.017%	+2.424%
2025-07-11	4,750.84	4,754.02	4,748.86	4,753.82	+0.047%	+2.407%
2025-07-10	4,749.48	4,752.16	4,746.89	4,751.57	+0.063%	+2.456%
2025-07-09	4,745.78	4,748.70	4,742.26	4,748.58	+0.187%	+2.520%
2025-07-08	4,738.43	4,742.93	4,736.72	4,739.74	+0.107%	+2.711%
2025-07-07	4,738.06	4,739.19	4,726.65	4,734.66	-0.112%	+2.822%
2025-07-03	4,734.85	4,740.00	4,733.90	4,739.99	+0.252%	+2.706%
2025-07-02	4,719.46	4,728.08	4,717.18	4,728.08	+0.190%	+2.965%
2025-07-01	4,715.33	4,722.17	4,713.23	4,719.12	-0.058%	+3.160%
2025-06-30	4,716.03	4,721.87	4,712.02	4,721.87	+0.228%	+3.100%
2025-06-27	4,705.75	4,712.74	4,696.51	4,711.13	+0.301%	+3.335%
2025-06-26	4,689.93	4,699.48	4,686.62	4,696.98	+0.375%	+3.646%
2025-06-25	4,684.36	4,685.49	4,674.45	4,679.41	+0.039%	+4.036%
2025-06-24	4,665.43	4,681.08	4,662.41	4,677.60	+0.718%	+4.076%
2025-06-23	4,611.19	4,645.77	4,595.80	4,644.27	+0.736%	+4.823%
2025-06-20	4,610.68	4,616.56	4,599.69	4,610.33	-0.154%	+5.594%
2025-06-18	4,619.67	4,640.33	4,611.72	4,617.45	+0.082%	+5.432%
2025-06-17	4,634.29	4,640.54	4,608.16	4,613.65	-0.660%	+5.518%
2025-06-16	4,633.24	4,650.86	4,633.24	4,644.31	+0.872%	+4.822%
2025-06-13	4,616.07	4,631.54	4,595.25	4,604.18	-0.762%	+5.735%
2025-06-12	4,621.82	4,639.52	4,617.85	4,639.52	+0.279%	+4.930%
2025-06-11	4,639.66	4,643.49	4,615.12	4,626.60	-0.114%	+5.223%
2025-06-10	4,620.06	4,633.18	4,612.17	4,631.89	+0.388%	+5.103%
2025-06-09	4,612.29	4,621.06	4,605.19	4,613.99	+0.142%	+5.511%
2025-06-06	4,602.88	4,612.78	4,594.58	4,607.45	+0.873%	+5.660%
2025-06-05	4,594.76	4,601.19	4,556.07	4,567.59	-0.382%	+6.582%
2025-06-04	4,588.97	4,593.74	4,579.95	4,585.09	+0.063%	+6.176%
2025-06-03	4,564.69	4,586.05	4,557.93	4,582.20	+0.469%	+6.243%
2025-06-02	4,536.23	4,561.94	4,513.38	4,560.81	+0.359%	+6.741%
2025-05-30	4,529.37	4,548.68	4,497.90	4,544.48	+0.093%	+7.124%
2025-05-29	4,552.59	4,553.27	4,513.60	4,540.27	+0.346%	+7.224%
2025-05-28	4,549.07	4,554.35	4,520.64	4,524.60	-0.399%	+7.595%
2025-05-27	4,510.98	4,543.90	4,500.84	4,542.71	+1.807%	+7.166%
2025-05-23	4,439.51	4,479.70	4,439.51	4,462.10	-0.581%	+9.102%
2025-05-22	4,484.17	4,510.42	4,475.44	4,488.16	+0.001%	+8.469%
2025-05-21	4,523.84	4,543.73	4,478.27	4,488.10	-1.230%	+8.470%
2025-05-20	4,546.27	4,549.54	4,526.60	4,543.99	-0.208%	+7.136%
2025-05-19	4,516.96	4,553.88	4,515.31	4,553.45	+0.069%	+6.913%
2025-05-16	4,537.44	4,550.32	4,536.75	4,550.30	+0.158%	+6.987%
2025-05-15	4,541.39	4,546.18	4,539.51	4,543.10	-0.017%	+7.157%
2025-05-14	4,544.57	4,545.50	4,540.02	4,543.87	+0.013%	+7.139%
2025-05-13	4,541.51	4,545.05	4,538.98	4,543.29	+0.053%	+7.153%
2025-05-12	4,538.87	4,543.78	4,537.38	4,540.88	+0.206%	+7.209%
2025-05-09	4,531.06	4,534.06	4,526.06	4,531.55	+0.175%	+7.430%
2025-05-08	4,524.42	4,533.40	4,519.73	4,523.63	+0.146%	+7.618%
2025-05-07	4,509.79	4,519.86	4,498.66	4,517.02	+0.153%	+7.776%
2025-05-06	4,504.07	4,515.07	4,501.27	4,510.14	-0.047%	+7.940%
2025-05-05	4,509.40	4,519.83	4,506.20	4,512.25	-0.088%	+7.890%
2025-05-02	4,506.55	4,516.23	4,504.12	4,516.22	+0.515%	+7.795%
2025-05-01	4,493.99	4,501.45	4,486.95	4,493.10	+0.241%	+8.349%
2025-04-30	4,446.27	4,482.29	4,423.97	4,482.29	+0.115%	+8.611%
2025-04-29	4,453.84	4,478.94	4,453.84	4,477.14	+0.331%	+8.736%
2025-04-28	4,462.10	4,468.53	4,435.62	4,462.35	+0.131%	+9.096%
2025-04-25	4,435.53	4,456.55	4,423.95	4,456.52	+0.521%	+9.239%
2025-04-24	4,385.97	4,433.73	4,383.76	4,433.43	+1.162%	+9.808%
2025-04-23	4,400.91	4,421.68	4,365.64	4,382.51	+1.235%	+11.084%
2025-04-22	4,280.63	4,338.24	4,280.63	4,329.03	+2.043%	+12.456%
2025-04-21	4,293.09	4,293.09	4,200.65	4,242.34	-1.880%	+14.754%
2025-04-17	4,328.34	4,346.68	4,317.41	4,323.61	+0.209%	+12.597%
2025-04-16	4,369.09	4,388.87	4,270.15	4,314.59	-2.240%	+12.832%
2025-04-15	4,428.15	4,457.07	4,405.46	4,413.44	-0.127%	+10.305%
2025-04-14	4,459.70	4,461.24	4,381.68	4,419.06	+0.773%	+10.165%
2025-04-11	4,299.97	4,398.31	4,269.31	4,385.17	+1.826%	+11.016%
2025-04-10	4,367.43	4,371.73	4,182.92	4,306.53	-3.376%	+13.043%
2025-04-09	4,054.79	4,473.60	4,046.31	4,457.02	+9.425%	+9.227%
2025-04-08	4,277.29	4,305.07	4,014.54	4,073.11	-1.556%	+19.522%
2025-04-07	4,005.25	4,284.90	3,952.37	4,137.50	-0.240%	+17.662%
2025-04-04	4,305.03	4,308.74	4,144.44	4,147.45	-5.917%	+17.379%
2025-04-03	4,480.07	4,488.09	4,404.17	4,408.31	-4.279%	+10.433%
2025-04-02	4,541.07	4,618.28	4,540.66	4,605.39	+0.534%	+5.708%
2025-04-01	4,552.66	4,590.63	4,529.78	4,580.94	+0.330%	+6.272%
2025-03-31	4,502.02	4,574.99	4,478.02	4,565.89	+0.499%	+6.622%
2025-03-28	4,602.58	4,607.87	4,536.68	4,543.22	-1.467%	+7.154%
2025-03-27	4,610.70	4,630.33	4,596.44	4,610.84	-0.192%	+5.583%
2025-03-26	4,645.69	4,650.53	4,608.34	4,619.73	-0.607%	+5.380%
2025-03-25	4,646.53	4,649.10	4,639.30	4,647.92	+0.125%	+4.740%
2025-03-24	4,619.06	4,643.05	4,616.94	4,642.11	+1.136%	+4.871%
2025-03-21	4,561.57	4,589.99	4,560.98	4,589.97	-0.108%	+6.063%
2025-03-20	4,571.72	4,633.84	4,570.91	4,594.94	-0.206%	+5.948%
2025-03-19	4,572.11	4,636.09	4,561.68	4,604.44	+1.082%	+5.729%
2025-03-18	4,583.02	4,586.12	4,541.50	4,555.17	-1.062%	+6.873%
2025-03-17	4,568.89	4,626.98	4,568.89	4,604.06	+0.649%	+5.738%
2025-03-14	4,520.21	4,579.25	4,512.61	4,574.36	+2.147%	+6.425%
2025-03-13	4,530.07	4,540.07	4,464.53	4,478.21	-1.381%	+8.710%
2025-03-12	4,564.86	4,575.49	4,497.90	4,540.91	+0.493%	+7.209%
2025-03-11	4,545.25	4,569.83	4,484.24	4,518.65	-0.756%	+7.737%
2025-03-10	4,614.32	4,623.66	4,512.33	4,553.06	-2.678%	+6.923%
2025-03-07	4,643.12	4,688.05	4,593.98	4,678.37	+0.571%	+4.059%
2025-03-06	4,674.98	4,710.34	4,630.11	4,651.80	-1.767%	+4.653%
2025-03-05	4,688.88	4,749.64	4,655.14	4,735.46	+1.116%	+2.804%
2025-03-04	4,702.39	4,752.48	4,646.45	4,683.21	-1.183%	+3.951%
2025-03-03	4,831.02	4,844.06	4,708.34	4,739.27	-1.686%	+2.722%
2025-02-28	4,746.46	4,824.08	4,729.41	4,820.54	+1.555%	+0.990%
2025-02-27	4,841.91	4,846.23	4,745.65	4,746.74	-1.488%	+2.560%
2025-02-26	4,826.99	4,857.11	4,801.15	4,818.46	+0.007%	+1.033%
2025-02-25	4,838.71	4,843.96	4,782.69	4,818.14	-0.393%	+1.040%
2025-02-24	4,872.88	4,878.63	4,831.17	4,837.15	-0.415%	+0.643%
2025-02-21	4,902.67	4,903.24	4,853.22	4,857.29	-1.421%	+0.226%
2025-02-20	4,930.96	4,931.19	4,901.13	4,927.31	-0.111%	-1.199%
2025-02-19	4,918.85	4,933.55	4,916.77	4,932.79	+0.167%	-1.308%
2025-02-18	4,916.27	4,924.58	4,907.24	4,924.55	+0.242%	-1.143%
2025-02-14	4,910.72	4,914.55	4,905.69	4,912.64	+0.152%	-0.904%
2025-02-13	4,875.43	4,905.76	4,866.44	4,905.16	+0.784%	-0.752%
2025-02-12	4,834.27	4,873.03	4,832.03	4,867.02	-0.137%	+0.025%
2025-02-11	4,861.96	4,878.06	4,859.53	4,873.68	+0.046%	-0.111%
2025-02-10	4,863.03	4,874.87	4,855.93	4,871.42	+0.623%	-0.065%
2025-02-07	4,876.99	4,885.13	4,836.27	4,841.24	-0.635%	+0.558%
2025-02-06	4,863.90	4,872.18	4,850.46	4,872.18	+0.316%	-0.081%
2025-02-05	4,833.01	4,857.18	4,821.31	4,856.85	+0.373%	+0.235%
2025-02-04	4,809.47	4,840.58	4,807.32	4,838.82	+0.667%	+0.608%
2025-02-03	4,774.41	4,823.63	4,759.03	4,806.77	-0.599%	+1.279%
2025-01-31	4,866.77	4,875.04	4,828.08	4,835.75	-0.305%	+0.672%
2025-01-30	4,843.44	4,858.77	4,827.31	4,850.52	+0.401%	+0.366%
2025-01-29	4,838.31	4,841.89	4,814.66	4,831.16	-0.280%	+0.768%
2025-01-28	4,821.05	4,846.95	4,801.20	4,844.73	+0.712%	+0.485%
2025-01-27	4,789.68	4,815.40	4,789.68	4,810.46	-1.029%	+1.201%
2025-01-24	4,865.42	4,868.20	4,853.34	4,860.46	-0.053%	+0.160%
2025-01-23	4,844.52	4,863.05	4,844.40	4,863.03	+0.287%	+0.107%
2025-01-22	4,843.91	4,853.46	4,843.39	4,849.11	+0.412%	+0.395%
2025-01-21	4,813.55	4,830.95	4,804.04	4,829.20	+0.577%	+0.809%
2025-01-17	4,800.87	4,801.93	4,800.53	4,801.50	+1.162%	+1.390%
2025-01-16	4,761.87	4,767.73	4,740.97	4,746.36	-0.201%	+2.568%
2025-01-15	4,735.08	4,764.11	4,726.68	4,755.90	+1.840%	+2.362%
2025-01-14	4,684.36	4,692.52	4,640.43	4,669.99	+0.111%	+4.245%
2025-01-13	4,618.31	4,666.34	4,615.78	4,664.79	+0.163%	+4.362%
2025-01-10	4,693.83	4,695.91	4,641.54	4,657.18	-1.432%	+4.532%
2025-01-08	4,711.03	4,730.13	4,691.18	4,724.84	+0.197%	+3.035%
2025-01-07	4,771.16	4,772.82	4,702.09	4,715.57	-0.887%	+3.238%
2025-01-06	4,765.42	4,781.14	4,748.87	4,757.79	+0.450%	+2.322%
2025-01-03	4,705.06	4,739.69	4,698.38	4,736.48	+1.159%	+2.782%
2025-01-02	4,713.72	4,726.06	4,653.22	4,682.20	-0.172%	+3.974%
2024-12-31	4,716.86	4,721.32	4,681.62	4,690.29	-0.320%	+3.794%
2024-12-30	4,699.51	4,726.12	4,679.02	4,705.33	-0.748%	+3.462%
2024-12-27	4,756.37	4,757.71	4,717.46	4,740.77	-0.643%	+2.689%
2024-12-26	4,764.21	4,776.04	4,756.39	4,771.47	-0.010%	+2.028%
2024-12-24	4,738.55	4,772.01	4,737.69	4,771.96	+0.831%	+2.018%
2024-12-23	4,712.04	4,734.30	4,686.84	4,732.64	+0.635%	+2.865%
2024-12-20	4,721.59	4,728.60	4,697.80	4,702.79	+1.317%	+3.518%
2024-12-19	4,683.19	4,694.49	4,640.84	4,641.64	-0.010%	+4.882%
2024-12-18	4,749.24	4,753.47	4,639.76	4,642.09	-2.235%	+4.872%
2024-12-17	4,744.91	4,749.10	4,742.43	4,748.21	-0.034%	+2.528%
2024-12-16	4,749.60	4,752.49	4,747.01	4,749.83	+0.078%	+2.493%
2024-12-13	4,747.86	4,749.96	4,738.95	4,746.11	+0.138%	+2.573%
2024-12-12	4,744.70	4,746.10	4,739.59	4,739.59	-0.101%	+2.715%
2024-12-11	4,739.19	4,745.44	4,738.90	4,744.37	+0.351%	+2.611%
2024-12-10	4,733.97	4,737.17	4,726.86	4,727.78	-0.060%	+2.971%
2024-12-09	4,737.56	4,741.09	4,730.34	4,730.61	-0.199%	+2.910%
2024-12-06	4,736.73	4,740.03	4,735.73	4,740.03	+0.206%	+2.705%
2024-12-05	4,731.67	4,734.20	4,730.00	4,730.27	-0.010%	+2.917%
2024-12-04	4,727.84	4,731.38	4,724.93	4,730.75	+0.211%	+2.907%
2024-12-03	4,720.10	4,721.31	4,718.98	4,720.80	+0.079%	+3.123%
2024-12-02	4,714.62	4,719.60	4,711.75	4,717.08	+0.209%	+3.205%
2024-11-29	4,699.06	4,711.89	4,699.06	4,707.25	+0.272%	+3.420%
2024-11-27	4,696.81	4,700.75	4,686.70	4,694.46	-0.134%	+3.702%
2024-11-26	4,689.52	4,700.84	4,687.49	4,700.76	+0.358%	+3.563%
2024-11-25	4,685.78	4,693.40	4,670.47	4,684.00	+0.249%	+3.934%
2024-11-22	4,657.38	4,673.15	4,655.65	4,672.36	+0.381%	+4.193%
2024-11-21	4,653.75	4,660.23	4,620.78	4,654.64	+0.398%	+4.589%
2024-11-20	4,636.71	4,638.81	4,603.64	4,636.18	-0.026%	+5.006%
2024-11-19	4,607.12	4,641.46	4,603.43	4,637.40	+0.260%	+4.978%
2024-11-18	4,610.57	4,633.14	4,608.37	4,625.39	+0.348%	+5.251%
2024-11-15	4,606.03	4,612.53	4,597.07	4,609.36	-1.278%	+5.617%
2024-11-14	4,690.46	4,692.10	4,664.14	4,669.04	-0.333%	+4.267%
2024-11-13	4,683.33	4,692.78	4,673.46	4,684.65	+0.146%	+3.919%
2024-11-12	4,682.75	4,685.70	4,666.23	4,677.82	-0.032%	+4.071%
2024-11-11	4,681.01	4,683.58	4,674.75	4,679.31	+0.107%	+4.038%
2024-11-08	4,669.11	4,680.94	4,668.41	4,674.32	+0.271%	+4.149%
2024-11-07	4,646.51	4,664.97	4,646.51	4,661.67	+0.578%	+4.431%
2024-11-06	4,610.90	4,637.83	4,596.37	4,634.88	+2.267%	+5.035%
2024-11-05	4,490.72	4,532.38	4,490.72	4,532.13	+1.171%	+7.416%
2024-11-04	4,490.34	4,499.93	4,467.18	4,479.69	-0.243%	+8.674%
2024-11-01	4,491.07	4,520.39	4,487.30	4,490.62	+0.409%	+8.409%
2024-10-31	4,514.61	4,518.62	4,470.61	4,472.31	-1.578%	+8.853%
2024-10-30	4,552.14	4,567.00	4,543.39	4,544.03	-0.256%	+7.135%
2024-10-29	4,543.45	4,564.86	4,536.45	4,555.69	+0.114%	+6.861%
2024-10-28	4,559.67	4,563.38	4,550.50	4,550.52	+0.230%	+6.982%
2024-10-25	4,560.81	4,573.19	4,534.00	4,540.10	-0.016%	+7.228%
2024-10-24	4,540.43	4,544.89	4,523.17	4,540.84	+0.211%	+7.210%
2024-10-23	4,553.29	4,554.67	4,507.02	4,531.28	-0.700%	+7.437%
2024-10-22	4,546.38	4,569.07	4,544.26	4,563.23	-0.012%	+6.684%
2024-10-21	4,565.66	4,570.73	4,546.43	4,563.79	-0.113%	+6.671%
2024-10-18	4,564.62	4,572.26	4,563.76	4,568.94	+0.071%	+6.551%
2024-10-17	4,567.44	4,567.98	4,564.20	4,565.71	+0.053%	+6.626%
2024-10-16	4,552.77	4,563.70	4,551.30	4,563.31	+0.291%	+6.682%
2024-10-15	4,557.69	4,561.73	4,546.20	4,550.09	-0.128%	+6.992%
2024-10-14	4,552.78	4,559.39	4,551.66	4,555.92	+0.255%	+6.855%
2024-10-11	4,527.63	4,546.96	4,527.63	4,544.33	+0.433%	+7.128%
2024-10-10	4,519.97	4,529.55	4,515.92	4,524.75	+0.025%	+7.592%
2024-10-09	4,503.99	4,525.40	4,501.73	4,523.62	+0.483%	+7.618%
2024-10-08	4,485.63	4,506.21	4,482.40	4,501.88	+0.747%	+8.138%
2024-10-07	4,491.78	4,494.43	4,462.13	4,468.50	-0.702%	+8.946%
2024-10-04	4,492.11	4,500.15	4,469.99	4,500.07	+0.780%	+8.182%
2024-10-03	4,462.23	4,476.57	4,450.75	4,465.26	-0.111%	+9.025%
2024-10-02	4,458.60	4,474.81	4,446.37	4,470.21	+0.064%	+8.904%
2024-10-01	4,491.09	4,491.09	4,449.15	4,467.35	-0.644%	+8.974%
2024-09-30	4,477.16	4,496.67	4,463.82	4,496.30	+0.330%	+8.272%
2024-09-27	4,490.39	4,495.10	4,476.26	4,481.50	-0.086%	+8.630%
2024-09-26	4,492.19	4,493.03	4,472.47	4,485.34	+0.253%	+8.537%
2024-09-25	4,480.62	4,482.61	4,467.55	4,474.00	-0.089%	+8.812%
2024-09-24	4,473.56	4,479.54	4,457.62	4,477.97	+0.204%	+8.716%
2024-09-23	4,462.90	4,470.60	4,459.48	4,468.86	+0.274%	+8.937%
2024-09-20	4,450.70	4,463.19	4,444.99	4,456.64	+0.089%	+9.236%
2024-09-19	4,448.74	4,453.58	4,444.33	4,452.69	+0.932%	+9.333%
2024-09-18	4,412.62	4,434.30	4,402.67	4,411.56	+0.020%	+10.352%
2024-09-17	4,420.46	4,426.19	4,400.09	4,410.67	+0.002%	+10.374%
2024-09-16	4,404.09	4,412.31	4,395.16	4,410.58	+0.101%	+10.377%
2024-09-13	4,391.13	4,409.63	4,390.05	4,406.13	+0.463%	+10.488%
2024-09-12	4,357.22	4,387.80	4,346.07	4,385.84	+0.618%	+10.999%
2024-09-11	4,311.10	4,361.86	4,249.96	4,358.90	+0.973%	+11.685%
2024-09-10	4,314.18	4,318.16	4,276.52	4,316.90	+0.424%	+12.772%
2024-09-09	4,281.37	4,307.86	4,270.86	4,298.68	+1.160%	+13.250%
2024-09-06	4,327.07	4,331.85	4,245.03	4,249.38	-1.580%	+14.564%
2024-09-05	4,327.59	4,344.57	4,300.97	4,317.58	-0.201%	+12.754%
2024-09-04	4,317.40	4,346.98	4,314.60	4,326.28	-0.078%	+12.527%
2024-09-03	4,377.12	4,378.91	4,312.70	4,329.64	-1.463%	+12.440%
2024-08-30	4,379.31	4,394.43	4,361.86	4,393.94	+0.703%	+10.795%
2024-08-29	4,369.57	4,386.80	4,358.73	4,363.27	+0.126%	+11.573%
2024-08-28	4,373.46	4,374.34	4,340.63	4,357.80	-0.386%	+11.713%
2024-08-27	4,361.01	4,376.36	4,357.08	4,374.68	+0.166%	+11.282%
2024-08-26	4,377.73	4,381.15	4,360.22	4,367.45	-0.137%	+11.467%
2024-08-23	4,357.43	4,373.99	4,349.53	4,373.42	+0.811%	+11.314%
2024-08-22	4,371.67	4,372.05	4,333.58	4,338.22	-0.567%	+12.218%
2024-08-21	4,357.40	4,366.45	4,347.47	4,362.94	+0.260%	+11.582%
2024-08-20	4,356.71	4,363.18	4,346.41	4,351.64	-0.169%	+11.872%
2024-08-19	4,333.80	4,359.01	4,330.65	4,359.00	+0.660%	+11.683%
2024-08-16	4,325.04	4,334.22	4,325.04	4,330.40	+0.157%	+12.420%
2024-08-15	4,298.57	4,325.71	4,292.39	4,323.60	+1.638%	+12.597%
2024-08-14	4,247.31	4,259.92	4,223.21	4,253.93	+0.390%	+14.441%
2024-08-13	4,196.72	4,238.52	4,193.85	4,237.39	+1.681%	+14.888%
2024-08-12	4,179.24	4,188.05	4,151.65	4,167.33	+0.019%	+16.819%
2024-08-09	4,142.99	4,177.64	4,132.80	4,166.54	+0.482%	+16.842%
2024-08-08	4,096.37	4,152.67	4,079.82	4,146.55	+2.306%	+17.405%
2024-08-07	4,132.76	4,154.24	4,050.09	4,053.08	-0.766%	+20.112%
2024-08-06	4,059.16	4,140.18	4,049.03	4,084.35	+1.041%	+19.193%
2024-08-05	3,990.94	4,091.53	3,988.07	4,042.25	-2.953%	+20.434%
2024-08-02	4,183.06	4,192.25	4,130.71	4,165.26	-1.733%	+16.877%
2024-08-01	4,303.07	4,315.83	4,212.15	4,238.73	-1.191%	+14.852%
2024-07-31	4,277.84	4,306.39	4,270.85	4,289.82	+1.399%	+13.484%
2024-07-30	4,256.50	4,266.29	4,204.81	4,230.64	-0.434%	+15.071%
2024-07-29	4,253.74	4,264.72	4,235.26	4,249.09	+0.071%	+14.572%
2024-07-26	4,226.00	4,262.84	4,224.14	4,246.08	+1.087%	+14.653%
2024-07-25	4,222.53	4,263.59	4,193.86	4,200.41	-0.450%	+15.899%
2024-07-24	4,274.08	4,274.80	4,215.78	4,219.40	-1.921%	+15.378%
2024-07-23	4,306.12	4,316.84	4,299.23	4,302.03	-0.074%	+13.162%
2024-07-22	4,291.12	4,308.20	4,284.88	4,305.20	+0.854%	+13.078%
2024-07-19	4,281.65	4,284.12	4,263.23	4,268.73	-0.541%	+14.044%
2024-07-18	4,311.40	4,314.75	4,276.37	4,291.93	-0.325%	+13.428%
2024-07-17	4,307.65	4,310.86	4,302.60	4,305.92	-0.186%	+13.059%
2024-07-16	4,311.18	4,314.23	4,310.27	4,313.95	+0.155%	+12.849%
2024-07-15	4,309.18	4,311.96	4,306.07	4,307.26	+0.082%	+13.024%
2024-07-12	4,297.81	4,310.11	4,296.92	4,303.75	+0.228%	+13.116%
2024-07-11	4,304.08	4,305.14	4,289.38	4,293.94	-0.189%	+13.375%
2024-07-10	4,292.14	4,302.08	4,291.56	4,302.08	+0.351%	+13.160%
2024-07-09	4,288.20	4,291.06	4,286.18	4,287.05	+0.057%	+13.557%
2024-07-08	4,282.73	4,286.59	4,279.21	4,284.61	+0.101%	+13.622%
2024-07-05	4,268.02	4,281.28	4,264.29	4,280.28	+0.350%	+13.737%
2024-07-03	4,250.88	4,265.65	4,250.88	4,265.34	+0.375%	+14.135%
2024-07-02	4,219.09	4,249.63	4,219.09	4,249.42	+0.482%	+14.563%
2024-07-01	4,225.48	4,230.86	4,208.05	4,229.02	+0.313%	+15.115%
2024-06-28	4,230.82	4,249.05	4,209.56	4,215.84	-0.260%	+15.475%
2024-06-27	4,222.57	4,230.32	4,217.39	4,226.84	+0.093%	+15.175%
2024-06-26	4,208.91	4,225.04	4,206.10	4,222.91	+0.171%	+15.282%
2024-06-25	4,209.51	4,217.67	4,201.84	4,215.71	+0.340%	+15.479%
2024-06-24	4,207.69	4,223.65	4,201.38	4,201.44	-0.206%	+15.871%
2024-06-21	4,216.54	4,216.54	4,204.72	4,210.11	+0.044%	+15.632%
2024-06-20	4,209.70	4,210.97	4,207.34	4,208.25	+0.033%	+15.683%
2024-06-18	4,206.60	4,209.42	4,205.99	4,206.87	+0.063%	+15.721%
2024-06-17	4,196.45	4,206.23	4,194.84	4,204.24	+0.186%	+15.794%
2024-06-14	4,189.67	4,197.04	4,185.95	4,196.45	-0.010%	+16.009%
2024-06-13	4,193.96	4,196.85	4,182.03	4,196.85	+0.198%	+15.998%
2024-06-12	4,184.04	4,194.00	4,182.94	4,188.54	+0.633%	+16.228%
2024-06-11	4,146.58	4,162.59	4,135.58	4,162.21	+0.221%	+16.963%
2024-06-10	4,140.69	4,156.33	4,137.48	4,153.04	+0.185%	+17.221%
2024-06-07	4,137.05	4,158.18	4,134.67	4,145.38	+0.025%	+17.438%
2024-06-06	4,145.82	4,147.91	4,134.70	4,144.36	+0.030%	+17.467%
2024-06-05	4,120.84	4,143.13	4,111.71	4,143.12	+0.878%	+17.502%
2024-06-04	4,095.50	4,110.97	4,084.08	4,107.04	+0.141%	+18.534%
2024-06-03	4,110.26	4,114.10	4,067.48	4,101.27	+0.118%	+18.701%
2024-05-31	4,074.72	4,098.37	4,036.03	4,096.43	+0.725%	+18.841%
2024-05-30	4,079.35	4,084.29	4,057.28	4,066.94	-0.491%	+19.703%
2024-05-29	4,087.06	4,097.80	4,084.68	4,086.99	-0.613%	+19.116%
2024-05-28	4,116.53	4,118.25	4,096.51	4,112.21	+0.018%	+18.385%
2024-05-24	4,098.50	4,114.41	4,094.04	4,111.49	+0.614%	+18.406%
2024-05-23	4,127.22	4,127.22	4,079.00	4,086.40	-0.511%	+19.133%
2024-05-22	4,112.74	4,115.82	4,094.87	4,107.38	-0.162%	+18.524%
2024-05-21	4,099.84	4,115.64	4,099.84	4,114.05	+0.235%	+18.332%
2024-05-20	4,102.64	4,112.97	4,101.46	4,104.40	+0.075%	+18.611%
2024-05-17	4,097.18	4,101.80	4,089.63	4,101.32	-0.163%	+18.700%
2024-05-16	4,108.98	4,110.05	4,107.55	4,108.01	+0.066%	+18.506%
2024-05-15	4,105.85	4,107.42	4,105.28	4,105.30	-0.008%	+18.585%
2024-05-14	4,100.90	4,105.61	4,099.74	4,105.61	+0.124%	+18.576%
2024-05-13	4,100.94	4,102.07	4,099.18	4,100.54	-0.005%	+18.722%
2024-05-10	4,099.70	4,101.49	4,097.76	4,100.73	+0.101%	+18.717%
2024-05-09	4,092.57	4,097.40	4,089.28	4,096.59	+0.175%	+18.837%
2024-05-08	4,081.80	4,089.89	4,081.76	4,089.45	+0.050%	+19.044%
2024-05-07	4,085.43	4,089.02	4,083.71	4,087.39	+0.103%	+19.104%
2024-05-06	4,073.28	4,083.23	4,073.28	4,083.20	+0.474%	+19.226%
2024-05-03	4,060.72	4,065.87	4,050.55	4,063.93	+0.887%	+19.792%
2024-05-02	4,023.06	4,032.52	3,995.55	4,028.21	+0.689%	+20.854%
2024-05-01	4,005.95	4,042.55	3,995.31	4,000.66	-0.169%	+21.686%
2024-04-30	4,041.89	4,046.62	4,007.29	4,007.43	-1.003%	+21.481%
2024-04-29	4,046.19	4,049.23	4,035.41	4,048.03	+0.229%	+20.262%
2024-04-26	4,026.46	4,043.12	4,023.49	4,038.77	+0.746%	+20.538%
2024-04-25	3,984.68	4,014.15	3,974.09	4,008.87	-0.288%	+21.437%
2024-04-24	4,023.91	4,027.54	4,006.53	4,020.44	+0.081%	+21.087%
2024-04-23	3,994.80	4,020.16	3,994.03	4,017.20	+0.863%	+21.185%
2024-04-22	3,969.53	3,997.69	3,956.52	3,982.83	+0.787%	+22.231%
2024-04-19	3,962.32	3,970.73	3,942.77	3,951.73	-0.745%	+23.193%
2024-04-18	4,000.86	4,017.43	3,974.28	3,981.39	-0.212%	+22.275%
2024-04-17	4,029.70	4,033.53	3,978.41	3,989.83	-0.575%	+22.016%
2024-04-16	4,021.50	4,034.91	4,004.47	4,012.91	-0.195%	+21.315%
2024-04-15	4,096.90	4,102.53	4,013.44	4,020.77	-1.154%	+21.078%
2024-04-12	4,094.09	4,102.72	4,055.47	4,067.72	-1.219%	+19.680%
2024-04-11	4,099.51	4,124.33	4,076.81	4,117.92	+0.659%	+18.221%
2024-04-10	4,085.22	4,102.12	4,076.18	4,090.95	-0.618%	+19.000%
2024-04-09	4,122.16	4,123.59	4,086.59	4,116.39	+0.120%	+18.265%
2024-04-08	4,112.51	4,118.93	4,106.93	4,111.45	+0.084%	+18.407%
2024-04-05	4,081.87	4,116.09	4,081.87	4,108.01	+0.855%	+18.506%
2024-04-04	4,129.15	4,132.46	4,072.05	4,073.18	-0.895%	+19.520%
2024-04-03	4,101.98	4,118.08	4,101.98	4,109.98	+0.112%	+18.449%
2024-04-02	4,104.25	4,107.41	4,093.47	4,105.39	-0.462%	+18.582%
2024-04-01	4,126.98	4,130.20	4,116.31	4,124.46	-0.052%	+18.034%
2024-03-28	4,121.07	4,128.08	4,119.92	4,126.61	+0.171%	+17.972%
2024-03-27	4,115.17	4,121.26	4,106.39	4,119.56	+0.521%	+18.174%
2024-03-26	4,109.26	4,112.89	4,098.22	4,098.22	-0.141%	+18.789%
2024-03-25	4,103.40	4,108.37	4,102.08	4,104.02	-0.105%	+18.621%
2024-03-22	4,108.87	4,112.85	4,105.13	4,108.34	+0.000%	+18.497%
2024-03-21	4,111.58	4,114.02	4,106.97	4,108.33	+0.233%	+18.497%
2024-03-20	4,075.02	4,099.16	4,072.38	4,098.78	+0.596%	+18.773%
2024-03-19	4,052.10	4,075.29	4,048.43	4,074.50	+0.417%	+19.481%
2024-03-18	4,062.73	4,070.57	4,055.53	4,057.60	+0.480%	+19.979%
2024-03-15	4,037.32	4,043.19	4,029.17	4,038.20	+0.170%	+20.555%
2024-03-14	4,033.31	4,034.69	4,026.62	4,031.35	+0.025%	+20.760%
2024-03-13	4,030.09	4,032.43	4,028.69	4,030.33	+0.021%	+20.790%
2024-03-12	4,020.83	4,030.40	4,011.16	4,029.50	+0.526%	+20.815%
2024-03-11	4,004.38	4,011.18	3,995.12	4,008.41	+0.001%	+21.451%
2024-03-08	4,019.36	4,024.03	4,003.96	4,008.35	-0.186%	+21.453%
2024-03-07	4,008.20	4,016.54	4,005.52	4,015.82	+0.513%	+21.227%
2024-03-06	4,000.14	4,004.22	3,989.81	3,995.34	+0.325%	+21.848%

.dark-mode .JXq4qB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JXq4qB{ color: #333333; background-color: white; border: 2px solid #333333; }BXMDCboe S&P 500 30-Delta BuyWrite Indexindex

BXMD
Cboe S&P 500 30-Delta BuyWrite Index
index