Dark

BXD
DJIA BUY WRITE DAILY
index

Delayed

Aug 26, 2025

513.72+0.144%(+0.74)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-26	512.75	516.24	511.62	513.72	+0.144%	0.000%
2025-08-25	513.79	515.18	512.01	512.98	-0.163%	+0.144%
2025-08-22	511.14	516.15	510.36	513.82	+0.876%	-0.019%
2025-08-21	509.08	511.56	505.74	509.36	-0.190%	+0.856%
2025-08-20	510.37	512.47	507.02	510.33	+0.071%	+0.664%
2025-08-19	510.85	512.35	509.33	509.97	-0.010%	+0.735%
2025-08-18	509.77	512.88	507.41	510.02	+0.029%	+0.725%
2025-08-15	510.30	512.98	507.24	509.87	-0.552%	+0.755%
2025-08-14	512.08	514.71	508.99	512.70	+0.105%	+0.199%
2025-08-13	511.32	512.87	508.15	512.16	+0.323%	+0.305%
2025-08-12	507.87	511.10	505.31	510.51	+0.917%	+0.629%
2025-08-11	507.71	508.30	500.65	505.87	-0.305%	+1.552%
2025-08-08	506.79	508.02	501.38	507.42	+0.465%	+1.242%
2025-08-07	508.54	509.91	502.50	505.07	-0.314%	+1.713%
2025-08-06	506.01	507.42	501.89	506.66	+0.224%	+1.393%
2025-08-05	506.37	507.27	499.87	505.53	-0.073%	+1.620%
2025-08-04	502.86	506.01	499.98	505.90	+1.083%	+1.546%
2025-08-01	501.57	501.80	493.59	500.48	-1.153%	+2.645%
2025-07-31	507.02	507.84	502.16	506.32	+0.524%	+1.462%
2025-07-30	507.18	510.34	503.00	503.68	-0.696%	+1.993%
2025-07-29	508.45	510.00	504.29	507.21	-0.177%	+1.283%
2025-07-28	508.27	509.56	507.50	508.11	+0.031%	+1.104%
2025-07-25	507.28	508.16	506.87	507.95	+0.263%	+1.136%
2025-07-24	506.86	508.77	502.94	506.62	-0.179%	+1.401%
2025-07-23	505.77	509.85	505.39	507.53	+0.469%	+1.220%
2025-07-22	504.25	508.09	503.17	505.16	+0.244%	+1.695%
2025-07-21	504.36	505.49	503.89	503.93	+0.040%	+1.943%
2025-07-18	503.92	504.95	500.15	503.73	-0.419%	+1.983%
2025-07-17	505.13	506.66	504.43	505.85	-0.113%	+1.556%
2025-07-16	506.14	507.03	505.77	506.42	-0.032%	+1.441%
2025-07-15	506.31	506.91	505.68	506.58	+0.077%	+1.409%
2025-07-14	506.16	506.70	505.63	506.19	-0.010%	+1.488%
2025-07-11	505.95	506.60	505.43	506.24	+0.055%	+1.478%
2025-07-10	505.51	506.29	505.19	505.96	+0.012%	+1.534%
2025-07-09	505.59	506.11	505.00	505.90	+0.045%	+1.546%
2025-07-08	504.85	505.93	504.77	505.67	+0.071%	+1.592%
2025-07-07	505.26	507.18	504.40	505.31	-0.109%	+1.664%
2025-07-03	505.15	507.29	504.54	505.86	+0.198%	+1.554%
2025-07-02	504.26	505.06	503.78	504.86	+0.123%	+1.755%
2025-07-01	503.98	505.17	501.83	504.24	-0.036%	+1.880%
2025-06-30	503.73	505.78	503.16	504.42	+0.274%	+1.844%
2025-06-27	503.04	504.04	500.65	503.04	+0.165%	+2.123%
2025-06-26	501.52	502.60	500.16	502.21	+0.256%	+2.292%
2025-06-25	501.15	502.70	497.89	500.93	+0.126%	+2.553%
2025-06-24	500.07	504.01	496.98	500.30	+0.371%	+2.682%
2025-06-23	496.27	499.69	493.90	498.45	+0.486%	+3.063%
2025-06-20	495.97	499.15	494.87	496.04	+0.285%	+3.564%
2025-06-18	494.96	498.15	494.03	494.63	-0.038%	+3.859%
2025-06-17	496.24	498.12	493.89	494.82	-0.619%	+3.820%
2025-06-16	496.82	499.62	496.79	497.90	+0.781%	+3.177%
2025-06-13	497.01	497.76	491.10	494.04	-1.237%	+3.983%
2025-06-12	498.33	500.84	497.21	500.23	+0.202%	+2.697%
2025-06-11	499.65	501.89	498.26	499.22	+0.036%	+2.905%
2025-06-10	498.20	499.44	497.88	499.04	+0.195%	+2.942%
2025-06-09	497.90	499.89	496.58	498.07	+0.056%	+3.142%
2025-06-06	497.17	500.06	496.35	497.79	+0.816%	+3.200%
2025-06-05	495.21	496.68	492.77	493.76	-0.154%	+4.042%
2025-06-04	495.60	497.04	494.52	494.52	-0.095%	+3.883%
2025-06-03	492.95	496.38	492.23	494.99	+0.385%	+3.784%
2025-06-02	491.31	493.23	488.07	493.09	+0.126%	+4.184%
2025-05-30	490.61	493.04	488.85	492.47	+0.216%	+4.315%
2025-05-29	490.82	491.80	487.82	491.41	+0.228%	+4.540%
2025-05-28	492.39	493.11	489.79	490.29	-0.382%	+4.779%
2025-05-27	489.07	492.20	486.83	492.17	+1.524%	+4.379%
2025-05-23	482.77	486.68	482.77	484.78	-0.499%	+5.970%
2025-05-22	486.31	489.30	484.25	487.21	+0.051%	+5.441%
2025-05-21	490.73	492.43	486.05	486.96	-1.279%	+5.495%
2025-05-20	493.94	494.02	491.83	493.27	-0.124%	+4.146%
2025-05-19	490.93	494.10	490.63	493.88	+0.148%	+4.017%
2025-05-16	491.46	495.29	491.44	493.15	+0.338%	+4.171%
2025-05-15	491.22	494.65	488.17	491.49	-0.002%	+4.523%
2025-05-14	491.35	494.51	488.07	491.50	-0.589%	+4.521%
2025-05-13	491.51	494.41	488.10	494.41	+0.623%	+3.906%
2025-05-12	494.08	494.35	487.97	491.35	+0.689%	+4.553%
2025-05-09	490.77	493.86	487.74	487.99	-0.500%	+5.273%
2025-05-08	490.56	491.44	489.68	490.44	+0.073%	+4.747%
2025-05-07	489.63	490.41	488.17	490.08	+0.178%	+4.824%
2025-05-06	488.92	490.93	487.61	489.21	-0.057%	+5.010%
2025-05-05	489.39	490.19	488.89	489.49	-0.020%	+4.950%
2025-05-02	488.84	489.59	488.28	489.59	+0.373%	+4.929%
2025-05-01	487.71	488.94	485.38	487.77	+0.068%	+5.320%
2025-04-30	485.27	489.42	480.89	487.44	+0.169%	+5.391%
2025-04-29	484.77	487.04	481.87	486.62	+0.334%	+5.569%
2025-04-28	484.95	487.24	481.89	485.00	+0.151%	+5.922%
2025-04-25	483.18	486.13	480.76	484.27	+0.215%	+6.081%
2025-04-24	479.43	485.13	479.35	483.23	+0.637%	+6.310%
2025-04-23	481.91	483.84	478.91	480.17	+0.724%	+6.987%
2025-04-22	472.20	479.99	469.45	476.72	+1.757%	+7.761%
2025-04-21	474.51	474.51	465.03	468.49	-1.572%	+9.654%
2025-04-17	476.67	479.53	475.71	475.97	-1.263%	+7.931%
2025-04-16	488.89	491.24	478.95	482.06	-1.759%	+6.568%
2025-04-15	492.81	495.70	490.43	490.69	-0.349%	+4.693%
2025-04-14	493.40	495.17	486.65	492.41	+0.920%	+4.328%
2025-04-11	479.39	489.53	475.22	487.92	+1.570%	+5.288%
2025-04-10	484.47	485.00	458.77	480.38	-0.212%	+6.940%
2025-04-09	453.14	493.13	453.14	481.40	+5.270%	+6.714%
2025-04-08	477.12	478.39	450.82	457.30	-0.751%	+12.338%
2025-04-07	450.85	474.91	444.66	460.76	-0.565%	+11.494%
2025-04-04	480.32	480.90	463.37	463.38	-5.541%	+10.864%
2025-04-03	496.34	496.65	488.67	490.56	-2.620%	+4.721%
2025-04-02	500.07	505.69	499.78	503.76	+0.259%	+1.977%
2025-04-01	501.30	505.45	497.42	502.46	+0.082%	+2.241%
2025-03-31	497.10	503.06	494.21	502.05	+0.266%	+2.324%
2025-03-28	503.35	503.45	497.21	500.72	-0.550%	+2.596%
2025-03-27	503.55	504.73	500.15	503.49	-0.006%	+2.032%
2025-03-26	505.14	507.20	501.14	503.52	-0.289%	+2.026%
2025-03-25	505.35	506.39	500.98	504.98	+0.024%	+1.731%
2025-03-24	503.32	505.46	500.89	504.86	+0.680%	+1.755%
2025-03-21	499.86	503.25	499.83	501.45	+0.364%	+2.447%
2025-03-20	499.76	505.99	499.40	499.63	-0.597%	+2.820%
2025-03-19	499.47	505.13	497.01	502.63	+0.924%	+2.206%
2025-03-18	499.83	500.12	494.46	498.03	-0.619%	+3.150%
2025-03-17	496.05	503.19	496.00	501.13	+0.865%	+2.512%
2025-03-14	491.40	497.30	487.68	496.83	+1.659%	+3.400%
2025-03-13	493.30	495.24	486.90	488.72	-1.261%	+5.115%
2025-03-12	498.31	499.17	488.68	494.96	-0.167%	+3.790%
2025-03-11	500.37	500.67	490.74	495.79	-1.077%	+3.616%
2025-03-10	506.37	507.75	497.72	501.19	-1.845%	+2.500%
2025-03-07	506.64	511.38	503.20	510.61	+0.772%	+0.609%
2025-03-06	508.32	512.55	503.96	506.70	-1.056%	+1.385%
2025-03-05	507.36	513.32	503.11	512.11	+0.936%	+0.314%
2025-03-04	510.24	512.92	501.95	507.36	-1.157%	+1.254%
2025-03-03	518.83	520.01	508.37	513.30	-0.970%	+0.082%
2025-02-28	513.84	520.99	512.26	518.33	+1.047%	-0.889%
2025-02-27	515.74	519.83	512.90	512.96	-0.321%	+0.148%
2025-02-26	516.10	519.50	513.88	514.61	-0.238%	-0.173%
2025-02-25	516.17	517.73	511.75	515.84	+0.167%	-0.411%
2025-02-24	516.10	518.17	511.74	514.98	+0.025%	-0.245%
2025-02-21	517.89	518.56	513.27	514.85	-0.950%	-0.219%
2025-02-20	519.74	519.91	513.84	519.79	-0.019%	-1.168%
2025-02-19	519.51	519.89	517.96	519.89	+0.044%	-1.187%
2025-02-18	519.48	519.73	518.17	519.66	+0.075%	-1.143%
2025-02-14	519.29	519.52	518.31	519.27	+0.067%	-1.069%
2025-02-13	518.45	519.17	515.27	518.92	+0.216%	-1.002%
2025-02-12	516.88	519.23	515.52	517.80	-0.029%	-0.788%
2025-02-11	517.28	519.87	514.45	517.95	+0.102%	-0.817%
2025-02-10	517.42	517.77	516.56	517.42	+0.260%	-0.715%
2025-02-07	517.86	520.11	513.14	516.08	-0.272%	-0.457%
2025-02-06	517.52	520.19	514.58	517.49	+0.039%	-0.729%
2025-02-05	516.24	517.30	511.01	517.29	+0.258%	-0.690%
2025-02-04	514.72	518.62	510.96	515.96	+0.255%	-0.434%
2025-02-03	513.15	518.14	510.17	514.65	-0.144%	-0.181%
2025-01-31	516.89	521.47	515.00	515.39	-0.153%	-0.324%
2025-01-30	515.96	516.60	513.05	516.18	+0.167%	-0.477%
2025-01-29	515.89	518.49	514.60	515.32	+0.027%	-0.310%
2025-01-28	514.94	518.37	513.67	515.18	+0.099%	-0.283%
2025-01-27	512.22	517.42	510.93	514.67	+0.023%	-0.185%
2025-01-24	514.59	514.75	511.74	514.55	-0.023%	-0.161%
2025-01-23	512.96	517.33	512.96	514.67	+0.335%	-0.185%
2025-01-22	512.60	513.14	510.89	512.95	+0.176%	+0.150%
2025-01-21	509.70	512.23	509.70	512.05	+0.560%	+0.326%
2025-01-17	509.25	509.29	509.13	509.20	+0.213%	+0.888%
2025-01-16	507.98	509.10	503.80	508.12	+0.126%	+1.102%
2025-01-15	506.54	507.77	505.38	507.48	+1.140%	+1.230%
2025-01-14	501.36	502.09	498.26	501.76	+0.428%	+2.384%
2025-01-13	495.01	499.79	492.63	499.62	+0.801%	+2.822%
2025-01-10	500.01	500.28	492.48	495.65	-1.263%	+3.646%
2025-01-08	500.32	502.04	496.99	501.99	+0.290%	+2.337%
2025-01-07	503.15	504.67	498.79	500.54	-0.297%	+2.633%
2025-01-06	503.01	504.44	501.01	502.03	+0.006%	+2.329%
2025-01-03	500.50	502.21	496.43	502.00	+0.668%	+2.335%
2025-01-02	501.65	502.11	492.98	498.67	-0.180%	+3.018%
2024-12-31	500.38	501.25	498.60	499.57	+0.042%	+2.832%
2024-12-30	498.68	501.83	493.74	499.36	-0.449%	+2.876%
2024-12-27	502.09	502.80	499.98	501.61	-0.292%	+2.414%
2024-12-26	502.35	503.38	501.78	503.08	-0.032%	+2.115%
2024-12-24	500.34	503.27	500.14	503.24	+0.662%	+2.083%
2024-12-23	498.42	500.60	496.33	499.93	+0.379%	+2.758%
2024-12-20	499.92	500.44	498.03	498.04	+2.587%	+3.148%
2024-12-19	495.12	496.18	485.41	485.48	-0.582%	+5.817%
2024-12-18	502.04	504.13	488.09	488.32	-2.642%	+5.202%
2024-12-17	501.89	502.10	497.26	501.57	-0.199%	+2.422%
2024-12-16	502.95	504.45	502.48	502.57	-0.030%	+2.219%
2024-12-13	502.91	503.31	499.64	502.72	+0.060%	+2.188%
2024-12-12	503.00	503.23	500.32	502.42	-0.042%	+2.249%
2024-12-11	502.96	505.73	501.52	502.63	+0.026%	+2.206%
2024-12-10	502.73	503.11	501.08	502.50	+0.006%	+2.233%
2024-12-09	502.75	502.99	502.46	502.47	-0.066%	+2.239%
2024-12-06	502.69	504.99	502.45	502.80	+0.143%	+2.172%
2024-12-05	502.09	502.85	502.08	502.08	-0.024%	+2.318%
2024-12-04	502.33	502.63	502.01	502.20	+0.036%	+2.294%
2024-12-03	501.94	502.06	501.87	502.02	+0.068%	+2.331%
2024-12-02	501.42	503.75	498.96	501.68	+0.318%	+2.400%
2024-11-29	501.17	501.69	500.09	500.09	-0.162%	+2.726%
2024-11-27	500.87	502.43	498.27	500.90	-0.022%	+2.559%
2024-11-26	499.96	503.22	498.09	501.01	+0.066%	+2.537%
2024-11-25	500.12	500.69	499.91	500.68	+0.254%	+2.604%
2024-11-22	498.19	499.64	497.57	499.41	+0.378%	+2.865%
2024-11-21	496.56	498.18	492.72	497.53	+0.448%	+3.254%
2024-11-20	495.08	495.56	492.62	495.31	+0.168%	+3.717%
2024-11-19	493.13	495.50	490.69	494.48	-0.125%	+3.891%
2024-11-18	494.91	495.70	492.09	495.10	+0.055%	+3.761%
2024-11-15	494.48	495.23	494.11	494.83	-0.149%	+3.817%
2024-11-14	495.45	496.90	491.78	495.57	+0.028%	+3.662%
2024-11-13	495.42	495.76	494.93	495.43	+0.109%	+3.692%
2024-11-12	495.23	497.59	494.33	494.89	-0.018%	+3.805%
2024-11-11	495.03	495.52	492.27	494.98	+0.136%	+3.786%
2024-11-08	493.76	494.89	491.52	494.31	+0.241%	+3.927%
2024-11-07	492.47	495.75	489.26	493.12	+0.171%	+4.177%
2024-11-06	490.59	495.24	488.06	492.28	+2.516%	+4.355%
2024-11-05	475.39	480.55	471.99	480.20	+0.957%	+6.980%
2024-11-04	477.38	477.62	472.09	475.65	-0.498%	+8.004%
2024-11-01	477.30	480.62	472.58	478.03	+1.839%	+7.466%
2024-10-31	476.71	477.17	469.30	469.40	-1.941%	+9.442%
2024-10-30	479.02	481.56	474.93	478.69	-0.181%	+7.318%
2024-10-29	479.43	481.86	475.44	479.56	-0.285%	+7.123%
2024-10-28	480.70	481.77	476.73	480.93	+0.525%	+6.818%
2024-10-25	482.23	483.60	473.51	478.42	-0.279%	+7.378%
2024-10-24	480.66	481.17	478.75	479.76	-0.341%	+7.079%
2024-10-23	480.71	483.38	477.37	481.40	-0.630%	+6.714%
2024-10-22	483.55	487.16	479.99	484.45	-0.004%	+6.042%
2024-10-21	485.94	486.66	482.39	484.47	-0.380%	+6.038%
2024-10-18	485.85	486.64	483.23	486.32	+0.072%	+5.634%
2024-10-17	485.93	488.95	483.05	485.97	-0.004%	+5.710%
2024-10-16	485.71	488.82	483.08	485.99	+0.097%	+5.706%
2024-10-15	482.54	488.29	482.54	485.52	-0.054%	+5.808%
2024-10-14	485.39	485.93	482.90	485.78	+0.128%	+5.752%
2024-10-11	484.37	485.90	484.27	485.16	+0.233%	+5.887%
2024-10-10	483.05	486.25	482.09	484.03	+0.058%	+6.134%
2024-10-09	481.57	483.89	480.64	483.75	+0.401%	+6.195%
2024-10-08	481.10	482.10	477.49	481.82	+0.570%	+6.621%
2024-10-07	482.06	482.45	479.08	479.09	-1.031%	+7.228%
2024-10-04	481.97	484.08	479.17	484.08	+0.804%	+6.123%
2024-10-03	480.22	481.09	475.38	480.22	-0.216%	+6.976%
2024-10-02	480.11	481.47	478.08	481.26	+0.210%	+6.745%
2024-10-01	480.89	482.18	471.03	480.25	+0.029%	+6.969%
2024-09-30	480.61	481.71	477.02	480.11	-0.044%	+7.000%
2024-09-27	480.98	482.97	478.17	480.32	-0.064%	+6.954%
2024-09-26	480.27	483.35	477.21	480.63	+0.307%	+6.885%
2024-09-25	480.03	480.85	478.66	479.16	+0.132%	+7.213%
2024-09-24	479.87	480.56	477.06	478.53	-0.263%	+7.354%
2024-09-23	479.13	479.90	475.61	479.79	+0.366%	+7.072%
2024-09-20	478.61	479.53	476.20	478.04	+0.583%	+7.464%
2024-09-19	478.45	480.89	475.27	475.27	-0.423%	+8.090%
2024-09-18	476.95	479.71	474.51	477.29	+0.067%	+7.633%
2024-09-17	476.96	480.35	474.31	476.97	+0.101%	+7.705%
2024-09-16	476.55	479.86	473.17	476.49	+0.078%	+7.813%
2024-09-13	475.05	478.54	474.64	476.12	+0.301%	+7.897%
2024-09-12	472.95	475.48	467.92	474.69	+0.328%	+8.222%
2024-09-11	470.18	473.24	460.49	473.14	+0.350%	+8.577%
2024-09-10	472.13	472.13	466.74	471.49	-0.051%	+8.957%
2024-09-09	470.06	472.75	466.75	471.73	+1.563%	+8.901%
2024-09-06	471.86	472.49	464.47	464.47	-1.340%	+10.603%
2024-09-05	472.18	472.32	465.46	470.78	-0.474%	+9.121%
2024-09-04	471.26	475.69	469.73	473.02	+0.630%	+8.604%
2024-09-03	473.85	474.16	470.06	470.06	-0.946%	+9.288%
2024-08-30	473.84	476.49	472.63	474.55	+0.345%	+8.254%
2024-08-29	474.18	477.02	472.11	472.92	+0.293%	+8.627%
2024-08-28	472.37	474.77	470.13	471.54	-0.184%	+8.945%
2024-08-27	471.87	474.33	471.58	472.41	+0.070%	+8.745%
2024-08-26	472.15	474.11	470.78	472.08	+0.087%	+8.821%
2024-08-23	469.98	474.57	468.22	471.67	+0.696%	+8.915%
2024-08-22	470.24	470.77	467.41	468.41	-0.321%	+9.673%
2024-08-21	470.04	470.42	468.44	469.92	+0.075%	+9.321%
2024-08-20	469.76	470.00	469.09	469.57	-0.091%	+9.402%
2024-08-19	468.77	471.02	467.96	470.00	+0.384%	+9.302%
2024-08-16	467.95	468.65	464.56	468.20	+0.734%	+9.722%
2024-08-15	465.43	466.20	458.84	464.79	+0.870%	+10.527%
2024-08-14	458.20	461.41	455.56	460.78	+0.611%	+11.489%
2024-08-13	455.06	458.23	453.83	457.98	+1.035%	+12.171%
2024-08-12	455.54	455.56	452.18	453.29	-0.106%	+13.331%
2024-08-09	453.18	456.13	451.71	453.77	+0.143%	+13.212%
2024-08-08	448.62	454.32	448.58	453.12	+1.617%	+13.374%
2024-08-07	451.58	453.89	445.74	445.91	-0.520%	+15.207%
2024-08-06	444.85	453.55	444.74	448.24	+0.864%	+14.608%
2024-08-05	442.76	448.86	440.82	444.40	-2.428%	+15.599%
2024-08-02	457.02	457.25	451.53	455.46	-0.680%	+12.791%
2024-08-01	462.81	463.89	457.94	458.58	-0.674%	+12.024%
2024-07-31	461.85	466.93	461.13	461.69	+0.076%	+11.269%
2024-07-30	460.99	464.83	459.03	461.34	+0.176%	+11.354%
2024-07-29	460.79	461.11	457.27	460.53	+0.022%	+11.550%
2024-07-26	458.50	462.83	458.24	460.43	+0.952%	+11.574%
2024-07-25	455.45	459.91	455.06	456.09	+0.130%	+12.636%
2024-07-24	458.25	458.55	455.22	455.50	-0.808%	+12.782%
2024-07-23	459.30	462.13	456.19	459.21	-0.030%	+11.870%
2024-07-22	458.89	461.58	457.56	459.35	+0.673%	+11.836%
2024-07-19	458.32	459.33	456.27	456.28	-1.148%	+12.589%
2024-07-18	461.72	464.51	458.74	461.58	+0.011%	+11.296%
2024-07-17	463.97	464.31	458.67	461.53	+0.048%	+11.308%
2024-07-16	461.12	461.94	458.57	461.31	+0.069%	+11.361%
2024-07-15	461.22	464.11	460.93	460.99	+0.104%	+11.438%
2024-07-12	460.08	463.77	459.43	460.51	+0.209%	+11.555%
2024-07-11	459.57	459.85	458.30	459.55	+0.115%	+11.788%
2024-07-10	456.92	459.04	454.11	459.02	+0.457%	+11.917%
2024-07-09	456.82	458.19	452.09	456.93	-0.063%	+12.429%
2024-07-08	457.80	458.61	452.33	457.22	-0.028%	+12.357%
2024-07-05	456.45	457.36	452.64	457.35	+0.213%	+12.325%
2024-07-03	456.67	457.58	447.09	456.38	+0.013%	+12.564%
2024-07-02	454.62	456.40	450.19	456.32	+0.266%	+12.579%
2024-07-01	454.90	456.80	453.06	455.11	+0.878%	+12.878%
2024-06-28	454.25	457.38	451.12	451.15	-0.674%	+13.869%
2024-06-27	453.47	455.42	450.42	454.21	+0.112%	+13.102%
2024-06-26	452.69	454.07	448.99	453.70	+0.062%	+13.229%
2024-06-25	454.90	455.71	449.38	453.42	-0.341%	+13.299%
2024-06-24	453.81	455.54	453.58	454.97	+0.377%	+12.913%
2024-06-21	453.00	453.52	452.59	453.26	+0.013%	+13.339%
2024-06-20	449.13	454.31	449.13	453.20	+0.776%	+13.354%
2024-06-18	449.55	450.89	448.41	449.71	+0.156%	+14.234%
2024-06-17	445.15	449.71	445.11	449.01	+0.851%	+14.412%
2024-06-14	444.54	446.71	442.90	445.22	-0.452%	+15.386%
2024-06-13	446.65	448.00	443.36	447.24	+0.150%	+14.865%
2024-06-12	452.01	452.40	446.46	446.57	-0.395%	+15.037%
2024-06-11	447.13	448.49	444.91	448.34	-0.294%	+14.583%
2024-06-10	448.84	449.77	447.00	449.66	+0.194%	+14.246%
2024-06-07	448.78	452.00	448.27	448.79	+0.353%	+14.468%
2024-06-06	448.99	450.86	445.46	447.21	-0.354%	+14.872%
2024-06-05	448.32	449.17	443.74	448.80	+0.252%	+14.465%
2024-06-04	444.53	448.46	443.64	447.67	+0.352%	+14.754%
2024-06-03	447.96	447.96	442.46	446.10	+0.306%	+15.158%
2024-05-31	441.28	447.48	439.97	444.74	+0.928%	+15.510%
2024-05-30	440.62	441.65	438.68	440.65	-0.743%	+16.582%
2024-05-29	444.65	445.37	443.69	443.95	-0.818%	+15.716%
2024-05-28	449.29	449.43	446.22	447.61	-0.628%	+14.770%
2024-05-24	450.76	452.06	449.57	450.44	+0.124%	+14.048%
2024-05-23	454.99	456.06	447.44	449.88	-1.088%	+14.190%
2024-05-22	457.35	457.95	452.78	454.83	-0.243%	+12.948%
2024-05-21	455.39	457.42	454.43	455.94	+0.449%	+12.673%
2024-05-20	456.27	459.32	452.05	453.90	-0.506%	+13.179%
2024-05-17	455.63	458.44	453.53	456.21	-0.127%	+12.606%
2024-05-16	456.54	459.81	453.83	456.79	+0.079%	+12.463%
2024-05-15	456.66	459.55	453.75	456.43	-0.026%	+12.552%
2024-05-14	459.14	459.33	453.56	456.55	+0.048%	+12.522%
2024-05-13	459.20	459.23	453.65	456.33	-0.015%	+12.576%
2024-05-10	456.30	459.30	453.52	456.40	+0.077%	+12.559%
2024-05-09	453.35	458.71	453.21	456.05	-0.552%	+12.646%
2024-05-08	456.88	458.60	452.21	458.58	+0.650%	+12.024%
2024-05-07	455.41	455.62	452.65	455.62	-0.026%	+12.752%
2024-05-06	455.29	455.76	454.90	455.74	+0.222%	+12.722%
2024-05-03	454.87	455.04	451.52	454.73	+0.457%	+12.973%
2024-05-02	452.17	452.98	448.23	452.66	+1.578%	+13.489%
2024-05-01	450.28	453.09	444.66	445.63	-0.351%	+15.279%
2024-04-30	452.26	452.62	447.20	447.20	-1.239%	+14.875%
2024-04-29	452.32	452.91	446.92	452.81	+0.201%	+13.452%
2024-04-26	450.85	452.28	450.82	451.90	+0.391%	+13.680%
2024-04-25	449.72	451.11	445.45	450.14	-0.431%	+14.124%
2024-04-24	451.98	452.32	448.68	452.09	+0.120%	+13.632%
2024-04-23	451.19	452.10	450.61	451.55	+0.242%	+13.768%
2024-04-22	449.84	451.50	446.46	450.46	+0.473%	+14.043%
2024-04-19	448.31	451.43	447.68	448.34	+0.453%	+14.583%
2024-04-18	447.77	449.93	445.21	446.32	+0.078%	+15.101%
2024-04-17	447.84	449.03	444.34	445.97	-0.110%	+15.192%
2024-04-16	448.31	448.64	443.28	446.46	+0.173%	+15.065%
2024-04-15	452.84	452.99	444.82	445.69	-0.624%	+15.264%
2024-04-12	448.38	451.76	447.22	448.49	-1.109%	+14.544%
2024-04-11	453.86	454.70	448.58	453.52	+0.113%	+13.274%
2024-04-10	453.37	454.37	451.63	453.01	-0.640%	+13.401%
2024-04-09	456.30	456.61	452.76	455.93	+0.031%	+12.675%
2024-04-08	455.79	456.37	455.53	455.79	+0.048%	+12.710%
2024-04-05	453.35	456.51	448.59	455.57	+0.574%	+12.764%
2024-04-04	457.68	457.76	448.06	452.97	-0.734%	+13.411%
2024-04-03	456.21	459.81	454.63	456.32	-0.013%	+12.579%
2024-04-02	456.52	456.58	454.74	456.38	-0.341%	+12.564%
2024-04-01	458.10	462.29	454.83	457.94	-0.046%	+12.181%
2024-03-28	457.88	461.04	456.47	458.15	+0.103%	+12.129%
2024-03-27	457.29	457.84	456.99	457.68	+0.377%	+12.244%
2024-03-26	456.27	458.44	455.96	455.96	-0.033%	+12.668%
2024-03-25	454.71	459.45	453.25	456.11	-0.120%	+12.631%
2024-03-22	456.80	460.03	453.73	456.66	-0.053%	+12.495%
2024-03-21	456.34	459.96	453.98	456.90	-0.421%	+12.436%
2024-03-20	454.04	458.90	451.59	458.83	+0.977%	+11.963%
2024-03-19	452.71	456.83	450.13	454.39	+0.376%	+13.057%
2024-03-18	453.94	454.23	449.51	452.69	+0.840%	+13.482%
2024-03-15	453.59	453.66	448.09	448.92	-1.145%	+14.435%
2024-03-14	455.06	455.10	448.14	454.12	0.000%	+13.124%
2024-03-13	454.29	455.77	451.96	454.12	+0.097%	+13.124%
2024-03-12	452.77	453.97	451.19	453.68	+0.518%	+13.234%
2024-03-11	450.02	451.56	443.58	451.34	+0.120%	+13.821%
2024-03-08	451.33	452.41	446.76	450.80	-0.024%	+13.957%
2024-03-07	451.12	451.60	445.82	450.91	+0.300%	+13.930%
2024-03-06	450.57	451.07	444.83	449.56	+0.174%	+14.272%

.dark-mode .HMQzkH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HMQzkH{ color: #333333; background-color: white; border: 2px solid #333333; }BXDDJIA BUY WRITE DAILYindex

BXD
DJIA BUY WRITE DAILY
index