Dark

BITOIV
ProShares Bitcoin Strategy ETF
index

Delayed

Aug 25, 2025

20.03-5.071%(-1.07)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-25	20.19	20.43	19.98	20.03	-5.071%	0.000%
2025-08-22	20.30	21.24	20.23	21.10	+4.043%	-5.071%
2025-08-21	20.49	20.62	20.24	20.28	-1.887%	-1.233%
2025-08-20	20.50	20.70	20.31	20.67	+1.076%	-3.096%
2025-08-19	20.95	20.98	20.37	20.45	-2.850%	-2.054%
2025-08-18	20.94	21.15	20.77	21.05	-0.567%	-4.846%
2025-08-15	21.46	21.48	21.15	21.17	-0.936%	-5.385%
2025-08-14	21.43	21.64	21.22	21.37	-4.041%	-6.270%
2025-08-13	21.86	22.29	21.76	22.27	+2.721%	-10.058%
2025-08-12	21.58	21.78	21.47	21.68	+0.510%	-7.611%
2025-08-11	21.64	21.88	21.49	21.57	+2.227%	-7.140%
2025-08-08	21.16	21.27	20.98	21.10	-1.032%	-5.071%
2025-08-07	21.11	21.33	21.06	21.32	+2.010%	-6.051%
2025-08-06	20.64	20.98	20.57	20.90	+1.555%	-4.163%
2025-08-05	20.68	20.77	20.39	20.58	-1.010%	-2.672%
2025-08-04	20.66	20.97	20.64	20.79	+1.514%	-3.656%
2025-08-01	20.94	20.98	20.47	20.48	-8.490%	-2.197%
2025-07-31	22.67	22.82	22.37	22.38	-0.178%	-10.500%
2025-07-30	22.56	22.81	22.19	22.42	-0.532%	-10.660%
2025-07-29	22.86	22.87	22.43	22.54	-0.573%	-11.136%
2025-07-28	22.78	22.90	22.54	22.67	+0.980%	-11.645%
2025-07-25	22.33	22.51	22.10	22.45	-1.922%	-10.780%
2025-07-24	22.83	22.99	22.64	22.89	+0.571%	-12.495%
2025-07-23	22.69	22.83	22.53	22.76	-0.785%	-11.995%
2025-07-22	22.93	23.13	22.60	22.94	+2.274%	-12.685%
2025-07-21	22.71	22.92	22.40	22.43	-0.576%	-10.700%
2025-07-18	22.84	22.94	22.51	22.56	-1.442%	-11.215%
2025-07-17	22.66	23.07	22.59	22.89	-0.261%	-12.495%
2025-07-16	22.85	23.08	22.72	22.95	+2.501%	-12.723%
2025-07-15	22.64	22.80	22.26	22.39	-2.905%	-10.540%
2025-07-14	23.41	23.50	22.91	23.06	+1.452%	-13.140%
2025-07-11	22.64	22.75	22.44	22.73	+4.123%	-11.879%
2025-07-10	21.37	21.93	21.26	21.83	+1.393%	-8.246%
2025-07-09	21.10	21.59	20.87	21.53	+2.867%	-6.967%
2025-07-08	20.96	21.03	20.78	20.93	+0.722%	-4.300%
2025-07-07	20.87	20.91	20.67	20.78	-1.283%	-3.609%
2025-07-03	21.07	21.31	21.00	21.05	-0.426%	-4.846%
2025-07-02	20.70	21.16	20.67	21.14	+4.344%	-5.251%
2025-07-01	20.51	20.63	20.25	20.26	-5.811%	-1.135%
2025-06-30	21.55	21.55	21.31	21.51	+0.749%	-6.881%
2025-06-27	21.34	21.55	21.27	21.35	-0.744%	-6.183%
2025-06-26	21.44	21.56	21.32	21.51	-0.278%	-6.881%
2025-06-25	21.60	21.66	21.38	21.57	+2.034%	-7.140%
2025-06-24	21.03	21.28	20.97	21.14	+2.373%	-5.251%
2025-06-23	20.24	20.68	19.93	20.65	-0.048%	-3.002%
2025-06-20	21.23	21.24	20.47	20.66	-0.530%	-3.049%
2025-06-18	20.80	21.09	20.71	20.77	-0.906%	-3.563%
2025-06-17	21.15	21.17	20.69	20.96	-3.765%	-4.437%
2025-06-16	21.36	21.82	21.33	21.78	+3.419%	-8.035%
2025-06-13	21.01	21.25	20.85	21.06	-1.543%	-4.891%
2025-06-12	21.39	21.73	21.34	21.39	-1.881%	-6.358%
2025-06-11	22.01	22.14	21.72	21.80	-0.729%	-8.119%
2025-06-10	22.01	22.14	21.71	21.96	+0.780%	-8.789%
2025-06-09	21.58	21.83	21.45	21.79	+4.159%	-8.077%
2025-06-06	20.86	21.15	20.84	20.92	+2.499%	-4.254%
2025-06-05	21.23	21.24	20.37	20.41	-3.040%	-1.862%
2025-06-04	21.06	21.19	20.88	21.05	-1.313%	-4.846%
2025-06-03	21.17	21.46	21.08	21.33	+1.765%	-6.095%
2025-06-02	20.85	21.02	20.78	20.96	-4.641%	-4.437%
2025-05-30	22.23	22.31	21.79	21.98	-1.125%	-8.872%
2025-05-29	22.82	22.83	22.19	22.23	-1.244%	-9.897%
2025-05-28	22.92	22.98	22.50	22.51	-2.849%	-11.017%
2025-05-27	23.30	23.35	22.91	23.17	+0.564%	-13.552%
2025-05-23	23.05	23.26	22.94	23.04	-1.790%	-13.064%
2025-05-22	23.51	23.63	23.31	23.46	+2.445%	-14.621%
2025-05-21	22.45	23.18	22.38	22.90	+1.372%	-12.533%
2025-05-20	22.06	22.64	21.97	22.59	+1.437%	-11.332%
2025-05-19	21.62	22.28	21.60	22.27	+1.412%	-10.058%
2025-05-16	21.85	22.08	21.81	21.96	+0.873%	-8.789%
2025-05-15	21.64	21.99	21.38	21.77	-0.138%	-7.993%
2025-05-14	21.98	22.04	21.64	21.80	-1.491%	-8.119%
2025-05-13	21.91	22.17	21.70	22.13	+3.026%	-9.489%
2025-05-12	21.97	22.07	21.24	21.48	-1.423%	-6.750%
2025-05-09	21.74	21.91	21.60	21.79	+1.775%	-8.077%
2025-05-08	21.01	21.48	20.93	21.41	+5.416%	-6.446%
2025-05-07	20.44	20.60	20.22	20.31	+1.297%	-1.379%
2025-05-06	19.78	20.10	19.69	20.05	+0.703%	-0.100%
2025-05-05	19.88	20.04	19.75	19.91	-2.831%	+0.603%
2025-05-02	20.52	20.72	20.44	20.49	+0.392%	-2.245%
2025-05-01	20.47	20.65	20.29	20.41	-0.098%	-1.862%
2025-04-30	20.56	20.56	20.18	20.43	-1.352%	-1.958%
2025-04-29	20.64	20.77	20.56	20.71	+0.534%	-3.283%
2025-04-28	20.70	20.72	20.31	20.60	-0.723%	-2.767%
2025-04-25	20.51	20.88	20.46	20.75	+1.865%	-3.470%
2025-04-24	20.19	20.38	20.14	20.37	+0.147%	-1.669%
2025-04-23	20.46	20.59	20.00	20.34	+2.108%	-1.524%
2025-04-22	19.52	19.98	19.48	19.92	+4.732%	+0.552%
2025-04-21	19.00	19.30	18.79	19.02	+2.922%	+5.310%
2025-04-17	18.43	18.62	18.22	18.48	+0.654%	+8.387%
2025-04-16	18.22	18.62	18.13	18.36	+0.438%	+9.096%
2025-04-15	18.70	18.84	18.26	18.28	-1.136%	+9.573%
2025-04-14	18.49	18.69	18.22	18.49	+1.260%	+8.329%
2025-04-11	17.87	18.34	17.69	18.26	+5.549%	+9.693%
2025-04-10	17.77	17.80	17.04	17.30	-3.567%	+15.780%
2025-04-09	16.70	18.09	16.69	17.94	+7.554%	+11.650%
2025-04-08	17.45	17.50	16.59	16.68	-1.825%	+20.084%
2025-04-07	16.72	17.68	16.49	16.99	-7.260%	+17.893%
2025-04-04	17.99	18.45	17.80	18.32	+2.691%	+9.334%
2025-04-03	17.84	18.02	17.67	17.84	-5.858%	+12.276%
2025-04-02	18.44	19.07	18.41	18.95	+2.267%	+5.699%
2025-04-01	18.22	18.65	17.94	18.53	+1.257%	+8.095%
2025-03-31	18.33	18.65	18.12	18.30	-1.560%	+9.454%
2025-03-28	18.95	19.01	18.54	18.59	-3.977%	+7.746%
2025-03-27	19.19	19.48	19.08	19.36	+0.624%	+3.461%
2025-03-26	19.47	19.57	19.08	19.24	-1.887%	+4.106%
2025-03-25	19.51	19.66	19.37	19.61	-0.204%	+2.142%
2025-03-24	19.43	19.76	19.41	19.65	+5.249%	+1.934%
2025-03-21	18.62	18.79	18.49	18.67	-0.320%	+7.284%
2025-03-20	18.95	19.28	18.61	18.73	-1.680%	+6.941%
2025-03-19	18.70	19.16	18.62	19.05	+4.042%	+5.144%
2025-03-18	18.33	18.35	18.04	18.31	-2.710%	+9.394%
2025-03-17	18.47	18.88	18.35	18.82	-0.212%	+6.429%
2025-03-14	18.59	19.03	18.43	18.86	+5.717%	+6.204%
2025-03-13	18.45	18.52	17.79	17.84	-3.359%	+12.276%
2025-03-12	18.57	18.67	17.95	18.46	-0.378%	+8.505%
2025-03-11	18.17	18.65	17.61	18.53	+5.344%	+8.095%
2025-03-10	18.42	18.47	17.24	17.59	-9.236%	+13.872%
2025-03-07	19.87	20.33	19.27	19.38	-2.417%	+3.354%
2025-03-06	20.06	20.43	19.59	19.86	-1.732%	+0.856%
2025-03-05	20.04	20.23	19.54	20.21	+4.229%	-0.891%
2025-03-04	18.46	19.84	18.17	19.39	+0.990%	+3.301%
2025-03-03	20.80	20.82	18.99	19.20	-1.639%	+4.323%
2025-02-28	18.98	19.77	18.79	19.52	+1.035%	+2.613%
2025-02-27	20.00	20.03	19.14	19.32	-1.227%	+3.675%
2025-02-26	19.87	20.50	19.06	19.56	-4.305%	+2.403%
2025-02-25	20.65	20.65	19.88	20.44	-6.453%	-2.006%
2025-02-24	22.08	22.15	21.79	21.85	-0.591%	-8.330%
2025-02-21	23.01	23.09	21.93	21.98	-3.976%	-8.872%
2025-02-20	22.73	22.95	22.46	22.89	+2.508%	-12.495%
2025-02-19	22.38	22.47	22.14	22.33	+2.290%	-10.300%
2025-02-18	22.41	22.44	21.63	21.83	-3.450%	-8.246%
2025-02-14	22.45	23.03	22.36	22.61	+1.073%	-11.411%
2025-02-13	22.29	22.42	22.11	22.37	-0.930%	-10.460%
2025-02-12	22.00	22.72	21.95	22.58	+2.033%	-11.293%
2025-02-11	22.53	22.64	22.04	22.13	-2.253%	-9.489%
2025-02-10	22.74	22.81	22.53	22.64	+1.707%	-11.528%
2025-02-07	23.23	23.35	22.23	22.26	-1.330%	-10.018%
2025-02-06	22.89	23.04	22.24	22.56	-0.397%	-11.215%
2025-02-05	23.00	23.11	22.45	22.65	-1.436%	-11.567%
2025-02-04	23.12	23.51	22.80	22.98	-2.668%	-12.837%
2025-02-03	22.10	23.83	22.01	23.61	-3.985%	-15.163%
2025-01-31	25.41	25.74	24.56	24.59	-3.379%	-18.544%
2025-01-30	25.48	25.87	25.43	25.45	+0.633%	-21.297%
2025-01-29	24.78	25.45	24.59	25.29	+3.014%	-20.799%
2025-01-28	24.89	25.20	24.53	24.55	-0.041%	-18.411%
2025-01-27	24.44	24.82	23.95	24.56	-3.459%	-18.445%
2025-01-24	25.58	26.06	25.41	25.44	+1.516%	-21.266%
2025-01-23	24.85	25.96	24.82	25.06	-1.027%	-20.072%
2025-01-22	25.43	25.55	25.09	25.32	-1.898%	-20.893%
2025-01-21	25.59	26.10	24.97	25.81	+1.097%	-22.394%
2025-01-17	25.02	25.60	24.91	25.53	+4.588%	-21.543%
2025-01-16	24.18	24.49	23.64	24.41	+0.701%	-17.943%
2025-01-15	24.02	24.53	23.99	24.24	+3.325%	-17.368%
2025-01-14	23.52	23.65	23.16	23.46	+3.121%	-14.621%
2025-01-13	22.09	22.80	21.69	22.75	-1.216%	-11.956%
2025-01-10	22.98	23.34	22.43	23.03	+0.876%	-13.026%
2025-01-08	23.19	23.36	22.46	22.83	-2.644%	-12.265%
2025-01-07	24.57	24.60	23.37	23.45	-6.050%	-14.584%
2025-01-06	24.16	25.07	24.10	24.96	+3.957%	-19.752%
2025-01-03	23.69	24.19	23.56	24.01	+1.052%	-16.576%
2025-01-02	23.54	23.90	23.40	23.76	+4.348%	-15.699%
2024-12-31	23.36	23.47	22.70	22.77	-0.914%	-12.033%
2024-12-30	22.64	23.13	22.20	22.98	-0.304%	-12.837%
2024-12-27	23.52	23.52	22.74	23.05	-1.200%	-13.102%
2024-12-26	23.38	23.61	23.24	23.33	-3.833%	-14.145%
2024-12-24	23.69	24.31	23.62	24.26	+6.731%	-17.436%
2024-12-23	23.36	23.39	22.58	22.73	-8.050%	-11.879%
2024-12-20	24.38	25.10	24.34	24.72	+0.081%	-18.972%
2024-12-19	26.28	26.40	24.51	24.70	-4.338%	-18.907%
2024-12-18	26.90	26.98	25.68	25.82	-5.904%	-22.424%
2024-12-17	27.72	27.89	27.18	27.44	+0.845%	-27.004%
2024-12-16	26.83	27.76	26.81	27.21	+4.014%	-26.387%
2024-12-13	25.84	26.25	25.64	26.16	+1.750%	-23.433%
2024-12-12	26.11	26.41	25.52	25.71	-1.532%	-22.093%
2024-12-11	25.41	26.21	25.35	26.11	+5.240%	-23.286%
2024-12-10	25.23	25.31	24.25	24.81	+0.283%	-19.266%
2024-12-09	25.50	25.88	24.71	24.74	-5.573%	-19.038%
2024-12-06	25.59	26.33	25.42	26.20	+2.705%	-23.550%
2024-12-05	26.56	26.79	25.20	25.51	-0.235%	-21.482%
2024-12-04	24.74	25.63	24.40	25.57	+3.648%	-21.666%
2024-12-03	24.68	24.69	24.62	24.67	-0.121%	-18.808%
2024-12-02	24.81	25.20	24.35	24.70	-5.436%	-18.907%
2024-11-29	26.21	26.65	26.12	26.12	+0.462%	-23.315%
2024-11-27	25.43	26.18	25.36	26.00	+6.427%	-22.962%
2024-11-26	24.76	25.48	24.37	24.43	-4.234%	-18.011%
2024-11-25	26.17	26.21	25.35	25.51	-4.206%	-21.482%
2024-11-22	26.35	26.74	26.25	26.63	+0.719%	-24.784%
2024-11-21	26.23	26.71	25.73	26.44	+3.972%	-24.244%
2024-11-20	25.52	25.63	25.12	25.43	+1.883%	-21.235%
2024-11-19	24.69	25.39	24.59	24.96	+1.053%	-19.752%
2024-11-18	24.36	24.99	24.15	24.70	+0.122%	-18.907%
2024-11-15	24.07	24.69	23.63	24.67	+4.667%	-18.808%
2024-11-14	24.61	24.75	23.56	23.57	-2.644%	-15.019%
2024-11-13	24.27	25.22	24.10	24.21	+0.165%	-17.266%
2024-11-12	23.25	24.28	23.02	24.17	+2.807%	-17.129%
2024-11-11	22.11	23.63	22.05	23.51	+13.520%	-14.802%
2024-11-08	20.58	20.88	20.43	20.71	+0.194%	-3.283%
2024-11-07	20.23	20.77	20.13	20.67	+0.535%	-3.096%
2024-11-06	20.06	20.66	19.84	20.56	+9.888%	-2.578%
2024-11-05	18.67	19.01	18.53	18.71	+3.199%	+7.055%
2024-11-04	18.47	18.53	18.09	18.13	-2.892%	+10.480%
2024-11-01	18.91	19.34	18.54	18.67	-5.992%	+7.284%
2024-10-31	20.48	20.49	19.83	19.86	-2.838%	+0.856%
2024-10-30	20.44	20.63	20.33	20.44	-1.017%	-2.006%
2024-10-29	20.26	20.98	20.18	20.65	+4.240%	-3.002%
2024-10-28	19.60	19.89	19.45	19.81	+4.483%	+1.111%
2024-10-25	19.33	19.58	18.70	18.96	-2.369%	+5.643%
2024-10-24	19.21	19.42	19.12	19.42	+2.915%	+3.141%
2024-10-23	18.90	19.01	18.52	18.87	-1.821%	+6.147%
2024-10-22	19.18	19.26	19.11	19.22	-0.620%	+4.214%
2024-10-21	19.37	19.38	19.15	19.34	-0.973%	+3.568%
2024-10-18	19.30	19.67	19.27	19.53	+2.735%	+2.560%
2024-10-17	19.07	19.27	18.96	19.01	-1.452%	+5.366%
2024-10-16	19.34	19.47	19.13	19.29	+1.048%	+3.836%
2024-10-15	18.76	19.38	18.45	19.09	+1.651%	+4.924%
2024-10-14	18.45	18.90	18.42	18.78	+4.449%	+6.656%
2024-10-11	17.48	18.07	17.48	17.98	+5.889%	+11.402%
2024-10-10	17.39	17.39	16.73	16.98	-2.133%	+17.962%
2024-10-09	17.62	17.77	17.29	17.35	-1.977%	+15.447%
2024-10-08	17.83	18.01	17.60	17.70	-1.939%	+13.164%
2024-10-07	17.97	18.38	17.86	18.05	+1.576%	+10.970%
2024-10-04	17.52	17.81	17.29	17.77	+2.185%	+12.718%
2024-10-03	17.23	17.40	17.05	17.39	+1.459%	+15.181%
2024-10-02	17.35	17.78	17.09	17.14	-2.503%	+16.861%
2024-10-01	18.06	18.08	17.37	17.58	-8.294%	+13.936%
2024-09-30	19.33	19.38	19.05	19.17	-3.571%	+4.486%
2024-09-27	19.89	20.17	19.80	19.88	+1.480%	+0.755%
2024-09-26	19.51	19.97	19.43	19.59	+2.458%	+2.246%
2024-09-25	19.23	19.38	19.06	19.12	-1.848%	+4.759%
2024-09-24	19.22	19.51	18.98	19.48	+1.617%	+2.823%
2024-09-23	19.17	19.33	19.09	19.17	+0.789%	+4.486%
2024-09-20	19.07	19.26	18.89	19.02	-0.782%	+5.310%
2024-09-19	19.18	19.37	18.99	19.17	+5.446%	+4.486%
2024-09-18	18.14	18.59	17.92	18.18	+0.055%	+10.176%
2024-09-17	17.98	18.61	17.85	18.17	+3.533%	+10.237%
2024-09-16	17.73	17.74	17.41	17.55	-3.199%	+14.131%
2024-09-13	17.50	18.21	17.48	18.13	+2.372%	+10.480%
2024-09-12	17.51	17.76	17.36	17.71	+1.374%	+13.100%
2024-09-11	17.22	17.59	16.82	17.47	-0.569%	+14.654%
2024-09-10	17.26	17.61	17.13	17.57	+1.385%	+14.001%
2024-09-09	16.81	17.36	16.62	17.33	+6.975%	+15.580%
2024-09-06	17.22	17.25	16.10	16.20	-4.650%	+23.642%
2024-09-05	17.16	17.35	16.89	16.99	-3.466%	+17.893%
2024-09-04	17.12	17.75	17.00	17.60	+0.114%	+13.807%
2024-09-03	17.92	17.93	17.41	17.58	-7.376%	+13.936%
2024-08-30	19.29	19.40	18.70	18.98	-1.146%	+5.532%
2024-08-29	19.54	19.84	19.09	19.20	+0.629%	+4.323%
2024-08-28	19.43	19.48	18.77	19.08	-5.357%	+4.979%
2024-08-27	20.26	20.27	19.93	20.16	-2.041%	-0.645%
2024-08-26	20.75	20.76	20.49	20.58	-0.628%	-2.672%
2024-08-23	19.87	20.76	19.75	20.71	+5.717%	-3.283%
2024-08-22	19.77	19.81	19.53	19.59	-2.246%	+2.246%
2024-08-21	19.34	20.05	19.14	20.04	+3.512%	-0.050%
2024-08-20	19.70	19.83	19.04	19.36	+0.938%	+3.461%
2024-08-19	19.11	19.30	18.89	19.18	-1.388%	+4.432%
2024-08-16	19.07	19.50	18.76	19.45	+4.908%	+2.982%
2024-08-15	19.25	19.48	18.44	18.54	-3.236%	+8.037%
2024-08-14	19.78	19.83	19.09	19.16	-3.281%	+4.541%
2024-08-13	19.18	20.07	19.15	19.81	+3.123%	+1.111%
2024-08-12	19.38	19.76	18.82	19.21	-2.833%	+4.269%
2024-08-09	19.64	19.89	19.39	19.77	+2.012%	+1.315%
2024-08-08	18.82	19.52	18.47	19.38	+8.754%	+3.354%
2024-08-07	18.65	18.72	17.79	17.82	-3.728%	+12.402%
2024-08-06	17.94	18.59	17.70	18.51	+6.379%	+8.212%
2024-08-05	16.19	18.08	16.16	17.40	-14.496%	+15.115%
2024-08-02	21.13	21.35	20.30	20.35	-1.453%	-1.572%
2024-08-01	21.07	21.16	20.27	20.65	-9.031%	-3.002%
2024-07-31	23.14	23.28	22.61	22.70	-1.089%	-11.762%
2024-07-30	23.22	23.33	22.82	22.95	-2.174%	-12.723%
2024-07-29	24.33	24.35	23.16	23.46	-1.304%	-14.621%
2024-07-26	23.58	23.84	23.36	23.77	+5.270%	-15.734%
2024-07-25	22.45	22.76	22.13	22.58	-1.569%	-11.293%
2024-07-24	23.34	23.49	22.91	22.94	+0.087%	-12.685%
2024-07-23	23.27	23.56	22.88	22.92	-3.616%	-12.609%
2024-07-22	23.63	23.79	23.37	23.78	+0.934%	-15.770%
2024-07-19	22.45	23.65	22.43	23.56	+5.983%	-14.983%
2024-07-18	22.73	22.76	22.11	22.23	-1.681%	-9.897%
2024-07-17	22.65	22.91	22.35	22.61	-1.007%	-11.411%
2024-07-16	22.37	22.87	22.09	22.84	+2.790%	-12.303%
2024-07-15	22.00	22.41	21.88	22.22	+10.054%	-9.856%
2024-07-12	20.17	20.52	20.14	20.19	+0.448%	-0.792%
2024-07-11	20.62	20.66	20.02	20.10	0.000%	-0.348%
2024-07-10	20.31	20.33	20.08	20.10	-0.936%	-0.348%
2024-07-09	20.05	20.43	19.95	20.29	+2.578%	-1.281%
2024-07-08	20.04	20.11	19.26	19.78	+0.051%	+1.264%
2024-07-05	19.45	19.98	19.38	19.77	-6.613%	+1.315%
2024-07-03	21.10	21.24	20.97	21.17	-2.307%	-5.385%
2024-07-02	22.02	22.12	21.62	21.67	-2.255%	-7.568%
2024-07-01	22.06	22.41	21.91	22.17	-1.467%	-9.653%
2024-06-28	23.08	23.24	22.48	22.50	-2.513%	-10.978%
2024-06-27	23.16	23.49	23.06	23.08	+0.698%	-13.215%
2024-06-26	23.14	23.32	22.82	22.92	-1.715%	-12.609%
2024-06-25	23.05	23.49	22.94	23.32	+4.574%	-14.108%
2024-06-24	23.05	23.14	22.18	22.30	-7.813%	-10.179%
2024-06-21	23.94	24.25	23.84	24.19	-1.306%	-17.197%
2024-06-20	24.62	24.69	24.29	24.51	+1.031%	-18.278%
2024-06-18	24.44	24.62	24.10	24.26	-3.577%	-17.436%
2024-06-17	24.76	25.39	24.51	25.16	+1.945%	-20.390%
2024-06-14	25.41	25.43	24.51	24.68	-1.712%	-18.841%
2024-06-13	25.69	25.79	24.95	25.11	-1.491%	-20.231%
2024-06-12	26.15	26.47	25.37	25.49	+0.197%	-21.420%
2024-06-11	25.35	25.54	24.93	25.44	-3.049%	-21.266%
2024-06-10	26.16	26.54	26.11	26.24	+0.306%	-23.666%
2024-06-07	27.02	27.14	25.79	26.16	-1.839%	-23.433%
2024-06-06	26.92	27.14	26.63	26.65	-1.187%	-24.841%
2024-06-05	26.93	27.20	26.60	26.97	+1.163%	-25.732%
2024-06-04	26.26	26.94	26.18	26.66	+1.872%	-24.869%
2024-06-03	26.42	26.63	25.92	26.17	-4.174%	-23.462%
2024-05-31	27.82	27.87	26.89	27.31	-1.939%	-26.657%
2024-05-30	27.64	28.21	27.57	27.85	+2.352%	-28.079%
2024-05-29	27.47	27.53	27.18	27.21	-1.769%	-26.387%
2024-05-28	27.71	27.79	27.24	27.70	-1.213%	-27.690%
2024-05-24	27.35	28.12	27.16	28.04	+3.012%	-28.566%
2024-05-23	28.12	28.17	27.04	27.22	-3.646%	-26.414%
2024-05-22	28.33	28.72	28.10	28.25	+0.498%	-29.097%
2024-05-21	28.82	28.96	28.07	28.11	-1.334%	-28.744%
2024-05-20	27.20	28.52	27.09	28.49	+4.512%	-29.695%
2024-05-17	26.96	27.44	26.72	27.26	+2.946%	-26.522%
2024-05-16	26.82	27.00	26.23	26.48	-1.451%	-24.358%
2024-05-15	26.15	27.03	25.99	26.87	+7.523%	-25.456%
2024-05-14	25.19	25.29	24.80	24.99	-2.725%	-19.848%
2024-05-13	25.52	25.80	25.41	25.69	+4.304%	-22.032%
2024-05-10	25.52	25.64	24.41	24.63	-2.955%	-18.676%
2024-05-09	24.89	25.49	24.68	25.38	+0.595%	-21.080%
2024-05-08	25.18	25.53	25.07	25.23	-1.522%	-20.610%
2024-05-07	25.82	26.16	25.51	25.62	-0.156%	-21.819%
2024-05-06	25.84	26.10	25.46	25.66	+1.624%	-21.941%
2024-05-03	24.90	25.30	24.87	25.25	+4.598%	-20.673%
2024-05-02	23.85	24.23	23.65	24.14	+4.683%	-17.026%
2024-05-01	23.41	24.13	22.95	23.06	-9.957%	-13.140%
2024-04-30	26.57	26.74	25.59	25.61	-6.567%	-21.788%
2024-04-29	27.17	27.51	26.83	27.41	-1.083%	-26.924%
2024-04-26	27.79	28.24	27.54	27.71	-1.807%	-27.716%
2024-04-25	27.49	28.27	27.37	28.22	+1.365%	-29.022%
2024-04-24	28.79	28.92	27.76	27.84	-4.066%	-28.053%
2024-04-23	28.87	29.34	28.85	29.02	+0.138%	-30.979%
2024-04-22	28.80	29.13	28.63	28.98	+3.132%	-30.883%
2024-04-19	28.32	28.48	27.75	28.10	+1.188%	-28.719%
2024-04-18	27.31	28.09	27.06	27.77	+4.203%	-27.872%
2024-04-17	27.29	27.55	26.07	26.65	-2.914%	-24.841%
2024-04-16	27.69	27.77	27.01	27.45	-0.903%	-27.031%
2024-04-15	29.06	29.16	27.30	27.70	-5.364%	-27.690%
2024-04-12	30.75	30.81	28.56	29.27	-5.306%	-31.568%
2024-04-11	31.03	31.10	30.47	30.91	+0.586%	-35.199%
2024-04-10	29.65	30.73	29.55	30.73	+1.721%	-34.819%
2024-04-09	30.98	31.12	29.90	30.21	-4.034%	-33.697%
2024-04-08	31.72	31.73	31.25	31.48	+6.640%	-36.372%
2024-04-05	29.33	30.11	29.31	29.52	-1.731%	-32.148%
2024-04-04	29.55	30.46	29.48	30.04	+4.089%	-33.322%
2024-04-03	28.85	29.39	28.78	28.86	-0.104%	-30.596%
2024-04-02	28.45	29.10	28.33	28.89	-5.619%	-30.668%
2024-04-01	30.77	30.81	29.87	30.61	-5.173%	-34.564%
2024-03-28	32.44	32.72	32.15	32.28	+3.329%	-37.949%
2024-03-27	32.70	32.73	31.16	31.24	-1.420%	-35.883%
2024-03-26	32.36	32.42	31.66	31.69	-2.462%	-36.794%
2024-03-25	29.86	32.53	29.86	32.49	+11.496%	-38.350%
2024-03-22	29.34	29.37	28.61	29.14	-2.182%	-31.263%
2024-03-21	30.93	30.95	29.66	29.79	-1.128%	-32.763%
2024-03-20	29.04	30.24	28.41	30.13	+2.379%	-33.521%
2024-03-19	29.20	30.14	28.49	29.43	-3.886%	-31.940%
2024-03-18	31.25	31.43	30.48	30.62	-3.376%	-34.585%
2024-03-15	31.11	32.36	30.91	31.69	-0.283%	-36.794%
2024-03-14	33.34	33.39	31.38	31.78	-5.893%	-36.973%
2024-03-13	33.44	33.78	32.95	33.77	+2.926%	-40.687%
2024-03-12	33.23	33.62	31.55	32.81	-1.145%	-38.952%
2024-03-11	33.30	33.54	32.78	33.19	+4.207%	-39.650%
2024-03-08	31.35	32.40	30.46	31.85	+2.247%	-37.111%
2024-03-07	31.00	31.36	30.66	31.15	+1.169%	-35.698%
2024-03-06	30.70	31.08	30.00	30.79	+8.263%	-34.946%
2024-03-05	31.13	31.98	27.42	28.44	-8.582%	-29.571%

.dark-mode .fCThj7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fCThj7{ color: #333333; background-color: white; border: 2px solid #333333; }BITOIVProShares Bitcoin Strategy ETFindex

BITOIV
ProShares Bitcoin Strategy ETF
index