Dark

B40GI
OMX Baltic Consumer Discretionary GI
index

Delayed

Dec 15, 2025 9:04:00 AM EST

1278.89USD+0.963%(+12.20)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-12-11	1,262.6248	1,268.6145	1,261.3248	1,266.6900	+0.338%	0.000%
2025-12-10	1,260.8608	1,263.2614	1,259.0745	1,262.4215	+0.124%	+0.338%
2025-12-09	1,261.1774	1,262.9161	1,258.9723	1,260.8608	-0.133%	+0.462%
2025-12-08	1,264.4874	1,265.3273	1,260.0030	1,262.5430	-0.140%	+0.328%
2025-12-05	1,261.0842	1,267.7527	1,261.0842	1,264.3125	+0.272%	+0.188%
2025-12-04	1,255.8946	1,262.2570	1,255.0547	1,260.8809	+0.517%	+0.461%
2025-12-03	1,253.1084	1,256.2745	1,253.1084	1,254.3913	+0.034%	+0.980%
2025-12-02	1,256.1332	1,257.5547	1,252.2039	1,253.9639	-0.185%	+1.015%
2025-12-01	1,253.9340	1,256.7137	1,250.9475	1,256.2925	+0.094%	+0.828%
2025-11-28	1,254.7713	1,255.4467	1,250.5536	1,255.1095	+0.027%	+0.923%
2025-11-27	1,252.3355	1,257.2029	1,252.1713	1,254.7713	+0.181%	+0.950%
2025-11-26	1,250.4389	1,257.5340	1,250.4389	1,252.5103	-0.307%	+1.132%
2025-11-25	1,250.3438	1,257.8213	1,249.5038	1,256.3675	+0.560%	+0.822%
2025-11-24	1,247.4946	1,250.8376	1,246.2026	1,249.3731	+0.085%	+1.386%
2025-11-21	1,248.9527	1,250.2713	1,246.5836	1,248.3061	-0.124%	+1.473%
2025-11-20	1,251.5678	1,252.9911	1,247.2085	1,249.8511	-0.070%	+1.347%
2025-11-19	1,248.7013	1,251.2091	1,245.7028	1,250.7279	+0.214%	+1.276%
2025-11-18	1,252.1601	1,252.5419	1,248.0552	1,248.0552	-0.368%	+1.493%
2025-11-17	1,260.7464	1,262.0370	1,250.5713	1,252.6604	-0.506%	+1.120%
2025-11-14	1,262.2679	1,263.1079	1,257.7793	1,259.0285	-0.323%	+0.609%
2025-11-13	1,257.0606	1,263.1079	1,253.3155	1,263.1079	+0.943%	+0.284%
2025-11-12	1,257.4052	1,262.5553	1,250.2842	1,251.3070	-0.512%	+1.229%
2025-11-11	1,255.6547	1,258.9164	1,254.8312	1,257.7426	+0.082%	+0.711%
2025-11-10	1,257.7587	1,262.2514	1,255.7611	1,256.7181	+0.058%	+0.793%
2025-11-07	1,253.7517	1,257.7638	1,252.5149	1,255.9845	+0.247%	+0.852%
2025-11-06	1,253.8469	1,262.3298	1,251.7276	1,252.8849	+0.008%	+1.102%
2025-11-05	1,251.5839	1,253.2309	1,249.6870	1,252.7835	+0.155%	+1.110%
2025-11-04	1,257.5168	1,257.5168	1,249.3161	1,250.8468	-0.612%	+1.267%
2025-11-03	1,249.2921	1,258.5540	1,245.2352	1,258.5540	+1.216%	+0.646%
2025-10-31	1,238.7062	1,243.4336	1,237.6030	1,243.4336	+0.574%	+1.870%
2025-10-30	1,247.0056	1,247.6180	1,236.3351	1,236.3351	-0.970%	+2.455%
2025-10-29	1,249.9351	1,253.9574	1,245.8912	1,248.4403	-0.159%	+1.462%
2025-10-28	1,248.9906	1,251.3627	1,247.1300	1,250.4294	+0.174%	+1.300%
2025-10-27	1,249.6340	1,252.8554	1,246.6008	1,248.2513	-0.356%	+1.477%
2025-10-25	1,252.7059	1,252.7059	1,252.7059	1,252.7059	0.000%	+1.116%
2025-10-24	1,249.8061	1,253.4664	1,249.5925	1,252.7059	+0.183%	+1.116%
2025-10-23	1,250.7591	1,255.3709	1,243.8540	1,250.4150	-0.109%	+1.302%
2025-10-22	1,252.3711	1,253.5245	1,248.9795	1,251.7819	-0.053%	+1.191%
2025-10-21	1,252.0794	1,253.4892	1,250.0955	1,252.4516	-0.002%	+1.137%
2025-10-20	1,250.7503	1,252.9292	1,249.1492	1,252.4781	+0.158%	+1.135%
2025-10-17	1,251.4161	1,253.4891	1,249.2093	1,250.5007	-0.129%	+1.295%
2025-10-16	1,253.7694	1,255.2902	1,250.0032	1,252.1209	-0.135%	+1.164%
2025-10-15	1,254.6241	1,256.0196	1,251.2423	1,253.8127	-0.194%	+1.027%
2025-10-14	1,252.4216	1,256.8561	1,250.5399	1,256.2513	+0.246%	+0.831%
2025-10-13	1,257.1140	1,259.3182	1,250.6516	1,253.1658	-0.391%	+1.079%
2025-10-10	1,254.7119	1,259.0846	1,254.7119	1,258.0900	+0.140%	+0.684%
2025-10-09	1,252.1140	1,256.5741	1,252.1140	1,256.3310	+0.222%	+0.825%
2025-10-08	1,254.8923	1,255.7571	1,252.2884	1,253.5442	+0.076%	+1.049%
2025-10-07	1,252.1473	1,254.1531	1,251.0516	1,252.5882	-0.091%	+1.126%
2025-10-06	1,255.6092	1,258.8835	1,252.4453	1,253.7337	-0.204%	+1.033%
2025-10-03	1,254.9901	1,258.7825	1,253.5501	1,256.2903	+0.088%	+0.828%
2025-10-02	1,253.6455	1,256.3350	1,253.3904	1,255.1901	+0.057%	+0.916%
2025-10-01	1,250.3595	1,254.4714	1,250.3595	1,254.4714	+0.363%	+0.974%
2025-09-30	1,252.1802	1,252.6326	1,248.7502	1,249.9334	-0.101%	+1.341%
2025-09-29	1,251.0645	1,253.2914	1,249.2619	1,251.1926	-0.056%	+1.239%
2025-09-26	1,250.0646	1,254.5361	1,248.5415	1,251.8903	+0.106%	+1.182%
2025-09-25	1,259.2577	1,261.4507	1,250.3931	1,250.5665	-0.755%	+1.289%
2025-09-24	1,262.3770	1,263.1631	1,258.9820	1,260.0836	-0.123%	+0.524%
2025-09-23	1,263.7282	1,267.4999	1,261.6378	1,261.6378	-0.231%	+0.400%
2025-09-22	1,261.8444	1,266.5871	1,261.8444	1,264.5541	+0.107%	+0.169%
2025-09-19	1,265.4098	1,268.3862	1,261.8641	1,263.2016	-0.175%	+0.276%
2025-09-18	1,262.5931	1,265.8887	1,262.5931	1,265.4098	+0.105%	+0.101%
2025-09-17	1,262.6926	1,266.5025	1,262.6512	1,264.0765	+0.044%	+0.207%
2025-09-16	1,265.7111	1,266.9986	1,263.2648	1,263.5185	-0.125%	+0.251%
2025-09-15	1,263.6390	1,267.9481	1,262.1808	1,265.0969	+0.217%	+0.126%
2025-09-12	1,264.4074	1,265.0793	1,260.6876	1,262.3607	-0.162%	+0.343%
2025-09-11	1,264.7330	1,265.2354	1,261.5672	1,264.4074	-0.026%	+0.181%
2025-09-10	1,264.4977	1,266.3560	1,261.7018	1,264.7330	-0.011%	+0.155%
2025-09-09	1,267.7800	1,268.9794	1,263.0684	1,264.8712	-0.240%	+0.144%
2025-09-08	1,268.0622	1,269.5718	1,265.2373	1,267.9200	-0.028%	-0.097%
2025-09-05	1,268.0627	1,270.5690	1,265.3194	1,268.2728	+0.068%	-0.125%
2025-09-04	1,259.8572	1,267.4538	1,259.8572	1,267.4104	+0.478%	-0.057%
2025-09-03	1,260.9645	1,264.0140	1,258.7070	1,261.3839	-0.084%	+0.421%
2025-09-02	1,261.9398	1,265.4439	1,260.8459	1,262.4444	+0.109%	+0.336%
2025-09-01	1,261.3651	1,261.3651	1,257.1458	1,261.0698	-0.059%	+0.446%
2025-08-29	1,263.1575	1,264.9213	1,260.9916	1,261.8175	+0.065%	+0.386%
2025-08-28	1,263.4901	1,265.2591	1,259.8209	1,260.9992	-0.249%	+0.451%
2025-08-27	1,261.8851	1,264.1441	1,260.9421	1,264.1441	+0.216%	+0.201%
2025-08-26	1,264.1924	1,265.1484	1,260.9718	1,261.4241	-0.125%	+0.417%
2025-08-25	1,264.2925	1,265.7335	1,262.1552	1,263.0008	-0.116%	+0.292%
2025-08-22	1,267.1441	1,267.9700	1,262.6052	1,264.4644	-0.260%	+0.176%
2025-08-21	1,262.2533	1,267.8814	1,260.2062	1,267.7547	+0.269%	-0.084%
2025-08-20	1,264.6855	1,264.9716	1,264.0785	1,264.3574	-0.023%	+0.184%
2025-08-19	1,264.1191	1,265.5975	1,261.3261	1,264.6421	+0.155%	+0.162%
2025-08-18	1,263.8201	1,264.7340	1,260.7108	1,262.6884	-0.061%	+0.317%
2025-08-15	1,262.3640	1,266.0962	1,261.9116	1,263.4608	+0.021%	+0.256%
2025-08-14	1,263.0354	1,264.9299	1,262.5830	1,263.1898	-0.018%	+0.277%
2025-08-13	1,261.2252	1,263.5608	1,260.8477	1,263.4181	+0.269%	+0.259%
2025-08-12	1,258.1834	1,263.1469	1,257.4990	1,260.0247	+0.091%	+0.529%
2025-08-11	1,255.7995	1,260.9436	1,255.7995	1,258.8792	+0.235%	+0.620%
2025-08-08	1,256.1661	1,258.6321	1,254.2941	1,255.9266	+0.093%	+0.857%
2025-08-07	1,258.1584	1,258.9843	1,253.3522	1,254.7578	-0.139%	+0.951%
2025-08-06	1,258.5893	1,260.0360	1,252.0263	1,256.5067	+0.024%	+0.810%
2025-08-05	1,257.4087	1,260.0816	1,255.6002	1,256.2012	-0.040%	+0.835%
2025-08-04	1,257.6538	1,259.2015	1,254.3870	1,256.7078	-0.120%	+0.794%
2025-08-01	1,251.3187	1,259.4455	1,251.3187	1,258.2124	+0.537%	+0.674%
2025-07-31	1,255.4389	1,256.4265	1,249.5930	1,251.4906	-0.274%	+1.214%
2025-07-30	1,257.3207	1,259.0159	1,252.6350	1,254.9247	-0.390%	+0.938%
2025-07-29	1,260.3340	1,260.7864	1,256.3889	1,259.8418	-0.025%	+0.544%
2025-07-28	1,260.0737	1,263.4075	1,257.3997	1,260.1621	-0.026%	+0.518%
2025-07-25	1,257.2953	1,261.8386	1,257.2953	1,260.4906	+0.011%	+0.492%
2025-07-24	1,265.8001	1,265.8001	1,259.2575	1,260.3473	-0.482%	+0.503%
2025-07-23	1,268.9137	1,268.9137	1,263.2684	1,266.4540	-0.222%	+0.019%
2025-07-22	1,266.5435	1,269.8869	1,264.4936	1,269.2728	+0.251%	-0.203%
2025-07-21	1,265.2776	1,267.2871	1,263.5192	1,266.1003	+0.013%	+0.047%
2025-07-18	1,266.6370	1,267.6321	1,264.3886	1,265.9315	-0.116%	+0.060%
2025-07-17	1,267.9579	1,270.5325	1,266.5771	1,267.4030	-0.044%	-0.056%
2025-07-16	1,270.7667	1,271.7212	1,265.9153	1,267.9579	-0.177%	-0.100%
2025-07-15	1,267.9024	1,270.2058	1,266.3807	1,270.2058	+0.106%	-0.277%
2025-07-14	1,266.5048	1,271.3773	1,264.9781	1,268.8604	+0.202%	-0.171%
2025-07-11	1,264.1720	1,267.9947	1,264.1708	1,266.3039	+0.039%	+0.030%
2025-07-10	1,267.8574	1,268.3097	1,264.0790	1,265.8096	-0.281%	+0.070%
2025-07-09	1,269.2114	1,271.1038	1,268.2192	1,269.3756	-0.016%	-0.212%
2025-07-08	1,268.0057	1,273.3985	1,267.1798	1,269.5849	-0.041%	-0.228%
2025-07-07	1,274.7198	1,275.3574	1,269.6946	1,270.1058	-0.248%	-0.269%
2025-07-04	1,271.5344	1,274.3760	1,269.9310	1,273.2696	+0.130%	-0.517%
2025-07-03	1,272.9530	1,276.9742	1,271.6211	1,271.6211	+0.009%	-0.388%
2025-07-02	1,269.6089	1,274.8769	1,268.4043	1,271.5028	+0.118%	-0.379%
2025-07-01	1,269.8560	1,271.4589	1,268.4160	1,270.0087	-0.096%	-0.261%
2025-06-30	1,272.6054	1,274.3005	1,269.7041	1,271.2342	-0.010%	-0.357%
2025-06-27	1,274.3962	1,274.8486	1,269.8017	1,271.3604	-0.194%	-0.367%
2025-06-26	1,271.2946	1,274.8963	1,267.7544	1,273.8255	+0.192%	-0.560%
2025-06-25	1,267.8119	1,272.5430	1,267.3581	1,271.3813	+0.299%	-0.369%
2025-06-23	1,269.4959	1,269.4959	1,267.5001	1,267.5868	-0.150%	-0.071%
2025-06-20	1,269.3037	1,273.0477	1,263.7977	1,269.4959	-0.047%	-0.221%
2025-06-19	1,270.2154	1,273.1455	1,266.3356	1,270.0872	-0.010%	-0.267%
2025-06-18	1,265.1955	1,275.2887	1,264.0326	1,270.2154	-0.398%	-0.278%
2025-06-17	1,281.0570	1,283.9845	1,271.8864	1,275.2881	-0.394%	-0.674%
2025-06-16	1,284.2318	1,286.1119	1,279.6520	1,280.3320	-0.150%	-1.066%
2025-06-13	1,290.0034	1,290.1960	1,281.1658	1,282.2609	-0.567%	-1.214%
2025-06-12	1,290.5752	1,293.6584	1,286.9842	1,289.5696	+0.071%	-1.774%
2025-06-11	1,286.3494	1,292.8922	1,284.7292	1,288.6523	+0.320%	-1.704%
2025-06-10	1,281.8076	1,285.9757	1,280.0658	1,284.5357	+0.193%	-1.389%
2025-06-09	1,281.5940	1,283.7728	1,278.7457	1,282.0613	-0.128%	-1.199%
2025-06-06	1,286.0509	1,286.3796	1,282.0690	1,283.7097	-0.175%	-1.326%
2025-06-05	1,281.6389	1,286.0083	1,281.6389	1,285.9659	+0.344%	-1.499%
2025-06-04	1,282.9907	1,284.9451	1,279.9368	1,281.5539	-0.081%	-1.160%
2025-06-03	1,284.4680	1,284.5733	1,269.8121	1,282.5901	-0.193%	-1.240%
2025-06-02	1,283.5535	1,286.1039	1,280.7582	1,285.0694	+0.207%	-1.430%
2025-05-30	1,279.1409	1,282.4599	1,278.2011	1,282.4202	-0.049%	-1.227%
2025-05-28	1,281.4672	1,284.2210	1,280.6038	1,283.0447	+0.123%	-1.275%
2025-05-27	1,278.5018	1,282.8678	1,276.6683	1,281.4672	+0.362%	-1.153%
2025-05-26	1,275.1417	1,280.4754	1,275.1417	1,276.8494	+0.259%	-0.796%
2025-05-23	1,280.8634	1,280.8634	1,273.2025	1,273.5516	-0.330%	-0.539%
2025-05-22	1,280.7460	1,281.8439	1,275.7129	1,277.7726	-0.043%	-0.867%
2025-05-21	1,275.0944	1,281.2656	1,275.0944	1,278.3171	+0.420%	-0.910%
2025-05-20	1,271.4195	1,274.3674	1,269.6682	1,272.9717	+0.203%	-0.493%
2025-05-19	1,266.5583	1,273.4213	1,264.3819	1,270.3893	+0.610%	-0.291%
2025-05-16	1,252.5432	1,265.3632	1,252.5432	1,262.6843	+0.610%	+0.317%
2025-05-15	1,251.3505	1,256.4590	1,251.3505	1,255.0292	+0.086%	+0.929%
2025-05-14	1,256.3611	1,257.2274	1,251.6135	1,253.9488	+0.070%	+1.016%
2025-05-13	1,252.5734	1,254.2579	1,250.1776	1,253.0735	-0.004%	+1.087%
2025-05-12	1,252.1439	1,254.1000	1,250.3455	1,253.1297	+0.214%	+1.082%
2025-05-09	1,250.3216	1,252.4795	1,247.8984	1,250.4479	+0.010%	+1.299%
2025-05-08	1,249.5595	1,254.9056	1,249.3730	1,250.3216	+0.139%	+1.309%
2025-05-07	1,247.2212	1,249.7065	1,246.0951	1,248.5887	+0.100%	+1.450%
2025-05-06	1,241.0847	1,248.1201	1,239.0334	1,247.3459	+0.471%	+1.551%
2025-05-05	1,245.6328	1,248.2689	1,238.6318	1,241.4974	+0.329%	+2.029%
2025-05-02	1,237.4765	1,239.0233	1,231.9527	1,237.4241	-0.033%	+2.365%
2025-04-30	1,235.4896	1,238.4528	1,234.5550	1,237.8381	+0.101%	+2.331%
2025-04-29	1,235.9739	1,238.1179	1,233.2648	1,236.5934	-0.015%	+2.434%
2025-04-28	1,234.0969	1,239.2881	1,231.3989	1,236.7760	+0.224%	+2.419%
2025-04-25	1,232.4312	1,235.7745	1,230.6258	1,234.0144	+0.010%	+2.648%
2025-04-24	1,236.3028	1,238.0372	1,226.7839	1,233.8864	-1.058%	+2.659%
2025-04-23	1,245.8346	1,252.1864	1,245.0434	1,247.0849	+0.346%	+1.572%
2025-04-22	1,242.1768	1,243.3943	1,239.6571	1,242.7885	-0.347%	+1.923%
2025-04-17	1,247.3992	1,250.0057	1,243.7019	1,247.1219	-0.027%	+1.569%
2025-04-16	1,248.3229	1,249.1323	1,243.8869	1,247.4626	-0.069%	+1.541%
2025-04-15	1,246.1322	1,250.3397	1,245.7706	1,248.3229	+0.154%	+1.471%
2025-04-14	1,243.9866	1,247.7717	1,242.8797	1,246.4072	+0.330%	+1.627%
2025-04-11	1,235.8450	1,242.5046	1,234.8888	1,242.3110	+0.556%	+1.962%
2025-04-10	1,239.5207	1,244.5915	1,230.6307	1,235.4384	+0.946%	+2.530%
2025-04-09	1,227.9021	1,230.6615	1,218.4893	1,223.8648	-1.292%	+3.499%
2025-04-08	1,236.1200	1,244.2583	1,236.1200	1,239.8818	+0.830%	+2.162%
2025-04-07	1,231.6357	1,231.6357	1,214.3542	1,229.6771	-1.795%	+3.010%
2025-04-04	1,264.6587	1,264.9806	1,250.6465	1,252.1481	-0.789%	+1.161%
2025-04-03	1,267.8264	1,268.5692	1,262.1010	1,262.1010	-0.909%	+0.364%
2025-04-02	1,267.5868	1,277.9794	1,265.3494	1,273.6827	+0.667%	-0.549%
2025-04-01	1,258.9137	1,268.6310	1,257.9167	1,265.2388	+0.539%	+0.115%
2025-03-31	1,267.9382	1,268.1792	1,258.3742	1,258.4581	-1.083%	+0.654%
2025-03-28	1,278.5934	1,278.6344	1,257.3369	1,272.2332	+1.679%	-0.436%
2025-03-27	1,242.3396	1,256.0068	1,242.3396	1,251.2290	+0.713%	+1.236%
2025-03-26	1,249.9458	1,252.6211	1,242.0420	1,242.3766	-0.467%	+1.957%
2025-03-25	1,251.4955	1,251.4955	1,244.5206	1,248.2103	-0.197%	+1.480%
2025-03-24	1,251.5303	1,253.3697	1,249.0546	1,250.6735	-0.013%	+1.281%
2025-03-21	1,252.0817	1,253.8900	1,247.4222	1,250.8411	-0.122%	+1.267%
2025-03-20	1,253.0590	1,256.3754	1,250.2253	1,252.3725	+0.029%	+1.143%
2025-03-19	1,250.7824	1,252.9551	1,248.2029	1,252.0085	+0.067%	+1.173%
2025-03-18	1,248.9097	1,253.6931	1,246.3518	1,251.1697	+0.181%	+1.240%
2025-03-17	1,248.6536	1,250.8425	1,246.5109	1,248.9097	+0.068%	+1.424%
2025-03-14	1,251.8086	1,251.8086	1,240.2097	1,248.0566	-0.297%	+1.493%
2025-03-13	1,256.9013	1,257.3297	1,248.0838	1,251.7788	-0.377%	+1.191%
2025-03-12	1,252.9900	1,259.2153	1,252.9900	1,256.5195	-0.070%	+0.809%
2025-03-11	1,258.1629	1,258.1826	1,249.5048	1,257.4005	-0.375%	+0.739%
2025-03-10	1,266.7069	1,268.1237	1,259.6014	1,262.1386	-0.159%	+0.361%
2025-03-07	1,259.0986	1,267.9517	1,258.7730	1,264.1466	+0.233%	+0.201%
2025-03-06	1,262.8506	1,267.9355	1,259.8892	1,261.2054	-0.183%	+0.435%
2025-03-05	1,252.3131	1,267.8387	1,252.3131	1,263.5217	+0.824%	+0.251%
2025-03-04	1,265.9862	1,265.9862	1,248.9141	1,253.2015	-1.288%	+1.076%
2025-03-03	1,275.1440	1,278.9623	1,267.3168	1,269.5472	-0.347%	-0.225%
2025-02-28	1,270.2493	1,274.9215	1,264.7989	1,273.9727	+0.367%	-0.572%
2025-02-27	1,277.4454	1,277.4454	1,266.6418	1,269.3183	+0.091%	-0.207%
2025-02-26	1,276.7262	1,278.3651	1,263.4717	1,268.1622	-0.656%	-0.116%
2025-02-25	1,279.1791	1,282.4905	1,275.0843	1,276.5354	-0.140%	-0.771%
2025-02-24	1,275.8033	1,279.1400	1,275.8033	1,278.3225	+0.220%	-0.910%
2025-02-21	1,277.6528	1,279.6173	1,269.2642	1,275.5125	-0.056%	-0.692%
2025-02-20	1,283.3954	1,291.4699	1,272.0377	1,276.2271	+1.098%	-0.747%
2025-02-19	1,263.0428	1,264.5370	1,260.6285	1,262.3628	-0.042%	+0.343%
2025-02-18	1,259.1168	1,265.8148	1,256.3587	1,262.8896	+0.170%	+0.301%
2025-02-17	1,251.6595	1,260.9408	1,251.6595	1,260.7515	+0.697%	+0.471%
2025-02-14	1,247.4165	1,253.6893	1,247.4165	1,252.0227	+0.455%	+1.171%
2025-02-13	1,249.2811	1,251.8508	1,246.1310	1,246.3458	-0.243%	+1.632%
2025-02-12	1,249.3191	1,250.6491	1,242.3790	1,249.3771	-0.381%	+1.386%
2025-02-11	1,258.6408	1,263.4372	1,252.5749	1,254.1573	-0.333%	+0.999%
2025-02-10	1,245.2849	1,259.2068	1,244.5165	1,258.3500	+1.059%	+0.663%
2025-02-07	1,236.6543	1,245.6956	1,236.5892	1,245.1694	+0.716%	+1.728%
2025-02-06	1,226.2871	1,239.1676	1,224.7175	1,236.3140	+0.758%	+2.457%
2025-02-05	1,229.5535	1,231.0548	1,221.5478	1,227.0137	-0.237%	+3.234%
2025-02-04	1,237.2344	1,238.6428	1,229.9264	1,229.9264	-0.661%	+2.989%
2025-02-03	1,239.0682	1,239.0682	1,231.0727	1,238.1081	-0.136%	+2.309%
2025-01-31	1,238.5144	1,242.8719	1,237.5816	1,239.7973	+0.099%	+2.169%
2025-01-30	1,237.3219	1,240.9002	1,235.0129	1,238.5724	-0.003%	+2.270%
2025-01-29	1,240.3510	1,244.4374	1,237.8626	1,238.6035	+0.013%	+2.268%
2025-01-28	1,236.3871	1,244.3129	1,233.8803	1,238.4405	+0.156%	+2.281%
2025-01-27	1,239.2654	1,241.6646	1,227.1404	1,236.5174	-0.259%	+2.440%
2025-01-24	1,224.2420	1,240.5165	1,223.5726	1,239.7343	+1.299%	+2.174%
2025-01-23	1,218.5593	1,227.4014	1,218.1719	1,223.8343	+0.772%	+3.502%
2025-01-22	1,207.1755	1,215.0843	1,206.7471	1,214.4623	+0.581%	+4.300%
2025-01-21	1,209.3863	1,213.1030	1,206.5504	1,207.4482	-0.133%	+4.906%
2025-01-20	1,212.2318	1,212.9590	1,207.1365	1,209.0606	-0.476%	+4.766%
2025-01-17	1,216.4509	1,216.8194	1,207.3490	1,214.8374	-0.319%	+4.268%
2025-01-16	1,214.5505	1,219.4111	1,213.0633	1,218.7283	+0.335%	+3.935%
2025-01-15	1,213.0275	1,215.6824	1,211.9200	1,214.6577	+0.143%	+4.284%
2025-01-14	1,207.5300	1,214.5964	1,207.5300	1,212.9213	+0.457%	+4.433%
2025-01-13	1,204.9605	1,210.4565	1,203.4892	1,207.3982	+0.327%	+4.911%
2025-01-10	1,204.2915	1,206.8723	1,201.1234	1,203.4604	+0.111%	+5.254%
2025-01-09	1,194.9077	1,202.9964	1,192.9900	1,202.1292	+0.592%	+5.371%
2025-01-08	1,198.3204	1,199.7022	1,192.0424	1,195.0589	-0.230%	+5.994%
2025-01-07	1,198.7849	1,203.1652	1,196.5150	1,197.8167	-0.126%	+5.750%
2025-01-06	1,187.8508	1,202.2875	1,187.8508	1,199.3253	+1.161%	+5.617%
2025-01-03	1,172.5841	1,186.4136	1,168.2530	1,185.5590	+1.137%	+6.843%
2025-01-02	1,157.7670	1,173.2367	1,157.7042	1,172.2269	+1.336%	+8.058%
2024-12-30	1,150.7473	1,156.7751	1,147.6435	1,156.7751	+0.573%	+9.502%
2024-12-27	1,150.0644	1,152.7262	1,147.8428	1,150.1825	-0.087%	+10.129%
2024-12-23	1,148.3042	1,155.2322	1,148.3042	1,151.1812	+0.144%	+10.034%
2024-12-20	1,151.9932	1,153.5533	1,146.3508	1,149.5262	-0.148%	+10.192%
2024-12-19	1,149.7006	1,153.0951	1,149.0366	1,151.2300	-0.227%	+10.029%
2024-12-18	1,153.0481	1,156.1393	1,150.4487	1,153.8439	-0.005%	+9.780%
2024-12-17	1,156.8306	1,157.9372	1,152.6953	1,153.9026	-0.322%	+9.774%
2024-12-16	1,151.9911	1,158.4101	1,151.7911	1,157.6301	+0.473%	+9.421%
2024-12-13	1,147.5040	1,153.3864	1,146.7650	1,152.1832	+0.446%	+9.938%
2024-12-12	1,146.0964	1,149.1621	1,144.8216	1,147.0692	+0.214%	+10.428%
2024-12-11	1,142.7389	1,146.7540	1,141.1788	1,144.6208	-0.022%	+10.665%
2024-12-10	1,148.7841	1,149.9615	1,138.6136	1,144.8730	-0.403%	+10.640%
2024-12-09	1,149.5393	1,152.0666	1,146.2875	1,149.5052	-0.029%	+10.194%
2024-12-06	1,149.5957	1,151.9066	1,147.2263	1,149.8386	+0.132%	+10.162%
2024-12-05	1,141.4677	1,148.3821	1,141.3378	1,148.3256	+0.511%	+10.308%
2024-12-04	1,141.3923	1,144.1265	1,139.1176	1,142.4861	-0.027%	+10.871%
2024-12-03	1,138.7079	1,143.4534	1,137.4918	1,142.7938	+0.373%	+10.842%
2024-12-02	1,136.2792	1,139.3279	1,135.9228	1,138.5478	+0.108%	+11.255%
2024-11-29	1,132.5778	1,137.9589	1,132.5778	1,137.3181	+0.519%	+11.375%
2024-11-28	1,134.8134	1,138.6509	1,129.4835	1,131.4510	-0.271%	+11.953%
2024-11-27	1,136.8330	1,139.8605	1,134.4272	1,134.5243	-0.426%	+11.649%
2024-11-26	1,142.6328	1,144.3083	1,134.5552	1,139.3784	-0.204%	+11.174%
2024-11-25	1,143.7373	1,145.2694	1,139.3105	1,141.7059	-0.260%	+10.947%
2024-11-22	1,144.1648	1,145.8889	1,139.1924	1,144.6820	+0.011%	+10.659%
2024-11-21	1,144.4452	1,147.2329	1,143.2234	1,144.5536	-0.120%	+10.671%
2024-11-20	1,144.5000	1,147.1577	1,142.9808	1,145.9262	+0.192%	+10.539%
2024-11-19	1,145.5417	1,146.5685	1,142.9253	1,143.7305	-0.116%	+10.751%
2024-11-18	1,149.5572	1,149.5917	1,142.4141	1,145.0585	-0.415%	+10.622%
2024-11-15	1,143.5057	1,149.8685	1,142.6436	1,149.8276	+0.529%	+10.163%
2024-11-14	1,138.8314	1,148.4856	1,138.8314	1,143.7715	+0.391%	+10.747%
2024-11-13	1,145.6122	1,146.1767	1,136.6253	1,139.3136	-0.517%	+11.180%
2024-11-12	1,152.6328	1,152.8797	1,145.2323	1,145.2323	-0.690%	+10.606%
2024-11-11	1,155.7152	1,157.0724	1,148.9789	1,153.1884	-0.128%	+9.842%
2024-11-08	1,150.8526	1,159.0980	1,150.8526	1,154.6670	+0.361%	+9.702%
2024-11-07	1,149.5157	1,154.1606	1,149.5157	1,150.5093	-0.049%	+10.098%
2024-11-06	1,150.2080	1,155.8031	1,149.5350	1,151.0757	-0.108%	+10.044%
2024-11-05	1,157.6998	1,159.1971	1,149.6790	1,152.3233	-0.556%	+9.925%
2024-11-04	1,160.4397	1,161.4688	1,157.1890	1,158.7698	-0.299%	+9.313%
2024-11-01	1,161.6609	1,163.2305	1,159.1813	1,162.2498	+0.081%	+8.986%
2024-10-31	1,163.6497	1,167.1951	1,161.3091	1,161.3091	-0.726%	+9.074%
2024-10-30	1,165.9924	1,169.8051	1,161.4822	1,169.8051	+0.447%	+8.282%
2024-10-29	1,156.5245	1,169.3312	1,156.5245	1,164.5955	-0.730%	+8.767%
2024-10-28	1,170.8425	1,175.2543	1,170.5191	1,173.1587	-0.158%	+7.973%
2024-10-25	1,172.4185	1,176.9998	1,171.2448	1,175.0124	+0.026%	+7.802%
2024-10-24	1,185.5869	1,185.5869	1,170.5017	1,174.7043	-1.437%	+7.831%
2024-10-23	1,187.9158	1,191.8272	1,186.9705	1,191.8272	+0.203%	+6.281%
2024-10-22	1,183.4626	1,191.8287	1,181.7535	1,189.4141	+0.545%	+6.497%
2024-10-21	1,185.0316	1,186.4181	1,180.5579	1,182.9725	-0.237%	+7.077%
2024-10-18	1,183.3125	1,186.1699	1,181.0906	1,185.7836	+0.126%	+6.823%
2024-10-17	1,182.6412	1,187.0075	1,181.5773	1,184.2863	+0.179%	+6.958%
2024-10-16	1,178.6153	1,182.1740	1,177.1431	1,182.1740	+0.314%	+7.149%
2024-10-15	1,175.6819	1,181.9268	1,175.6819	1,178.4759	+0.139%	+7.485%
2024-10-14	1,171.9802	1,177.0548	1,169.1772	1,176.8419	+0.313%	+7.635%
2024-10-11	1,174.5610	1,176.5138	1,168.4725	1,173.1729	-0.454%	+7.971%
2024-10-10	1,174.9472	1,179.7105	1,171.5407	1,178.5223	+0.558%	+7.481%
2024-10-09	1,174.9603	1,176.6730	1,168.8162	1,171.9798	-0.178%	+8.081%
2024-10-08	1,177.9709	1,182.6511	1,173.3635	1,174.0744	+0.041%	+7.888%
2024-10-07	1,156.4076	1,173.8776	1,156.4076	1,173.5923	+1.575%	+7.933%
2024-10-05	1,155.3970	1,155.3970	1,155.3970	1,155.3970	0.000%	+9.632%
2024-10-04	1,149.5041	1,162.4299	1,149.5041	1,155.3970	+0.728%	+9.632%
2024-10-03	1,146.0592	1,150.0910	1,144.5918	1,147.0411	-0.142%	+10.431%
2024-10-02	1,150.5315	1,151.8207	1,147.1821	1,148.6690	-0.293%	+10.275%
2024-10-01	1,151.4741	1,153.6742	1,148.9870	1,152.0426	-0.030%	+9.952%
2024-09-30	1,152.4738	1,154.6176	1,150.7590	1,152.3936	-0.016%	+9.918%
2024-09-27	1,151.1174	1,154.7622	1,149.6318	1,152.5775	+0.108%	+9.901%
2024-09-26	1,144.5068	1,152.2136	1,143.1195	1,151.3319	+0.697%	+10.020%
2024-09-25	1,142.0017	1,145.4744	1,139.7966	1,143.3623	+0.078%	+10.786%
2024-09-24	1,139.5794	1,142.8966	1,138.9528	1,142.4693	+0.286%	+10.873%
2024-09-23	1,139.0069	1,139.9431	1,134.7611	1,139.2056	+0.161%	+11.191%
2024-09-20	1,141.1046	1,141.3405	1,134.9944	1,137.3723	-0.297%	+11.370%
2024-09-19	1,136.7530	1,142.4035	1,136.7530	1,140.7642	+0.240%	+11.039%
2024-09-18	1,136.4820	1,139.8787	1,135.7289	1,138.0348	+0.099%	+11.305%
2024-09-17	1,139.4155	1,140.3975	1,134.8048	1,136.9076	-0.208%	+11.415%
2024-09-16	1,137.6450	1,140.9289	1,136.9446	1,139.2783	+0.058%	+11.184%
2024-09-13	1,142.4945	1,145.0291	1,137.1883	1,138.6199	-0.406%	+11.248%
2024-09-12	1,146.0943	1,147.6959	1,143.2636	1,143.2636	-0.179%	+10.796%
2024-09-11	1,150.9916	1,154.1079	1,142.7525	1,145.3142	-0.481%	+10.598%
2024-09-10	1,147.6361	1,155.7473	1,147.6361	1,150.8516	+0.244%	+10.065%
2024-09-09	1,144.1732	1,149.7878	1,139.8970	1,148.0500	+0.304%	+10.334%
2024-09-06	1,142.6810	1,145.7431	1,140.2855	1,144.5662	+0.014%	+10.670%
2024-09-05	1,142.6393	1,146.1995	1,141.1482	1,144.4056	-0.074%	+10.685%
2024-09-04	1,142.3513	1,145.8957	1,139.0524	1,145.2513	+0.079%	+10.604%
2024-09-03	1,144.1804	1,146.6262	1,141.9288	1,144.3461	-0.447%	+10.691%
2024-09-02	1,148.4505	1,150.7916	1,145.3706	1,149.4808	+0.148%	+10.197%
2024-08-30	1,145.6459	1,147.9452	1,143.2496	1,147.7828	+0.301%	+10.360%
2024-08-29	1,139.5317	1,148.0032	1,139.5317	1,144.3349	+0.468%	+10.692%
2024-08-28	1,146.5534	1,147.4079	1,138.2721	1,139.0069	-0.802%	+11.210%
2024-08-27	1,150.7723	1,152.8341	1,145.4602	1,148.2129	-0.065%	+10.318%
2024-08-26	1,161.0936	1,161.0936	1,148.9222	1,148.9631	-1.132%	+10.246%
2024-08-23	1,164.6247	1,164.6247	1,160.3151	1,162.1179	-0.328%	+8.998%
2024-08-22	1,163.1510	1,168.2263	1,162.7878	1,165.9432	+0.047%	+8.641%
2024-08-21	1,165.8465	1,167.6730	1,160.0086	1,165.3956	-0.191%	+8.692%
2024-08-20	1,164.1191	1,167.6306	1,163.6448	1,167.6306	+0.302%	+8.484%
2024-08-19	1,166.0320	1,167.6193	1,160.8840	1,164.1191	-0.264%	+8.811%
2024-08-16	1,169.9501	1,172.2902	1,164.3961	1,167.1971	-0.488%	+8.524%
2024-08-15	1,174.6183	1,175.9001	1,172.0651	1,172.9197	-0.160%	+7.995%
2024-08-14	1,180.4038	1,180.9860	1,173.0173	1,174.7953	-0.535%	+7.822%
2024-08-13	1,188.4085	1,188.4085	1,180.5193	1,181.1149	-0.596%	+7.245%
2024-08-12	1,185.1998	1,191.0041	1,184.7897	1,188.1981	+0.439%	+6.606%
2024-08-09	1,182.9829	1,186.3953	1,179.8377	1,183.0032	+0.452%	+7.074%
2024-08-08	1,181.7108	1,181.7108	1,172.9487	1,177.6840	-0.407%	+7.558%
2024-08-07	1,175.6040	1,187.4095	1,175.6040	1,182.4954	+0.879%	+7.120%
2024-08-06	1,161.7758	1,175.4186	1,161.7758	1,172.1957	+2.396%	+8.061%
2024-08-05	1,144.9563	1,151.1500	1,141.3137	1,144.7664	-2.198%	+10.651%
2024-08-02	1,171.7970	1,173.5806	1,163.8460	1,170.4910	-0.312%	+8.219%
2024-08-01	1,167.7194	1,174.5414	1,167.7194	1,174.1503	+0.565%	+7.881%
2024-07-31	1,167.5805	1,168.3605	1,164.2451	1,167.5570	+0.592%	+8.491%
2024-07-30	1,150.9171	1,161.5461	1,150.1370	1,160.6900	+1.070%	+9.132%
2024-07-29	1,152.1882	1,153.9103	1,145.9845	1,148.3985	-0.379%	+10.301%
2024-07-26	1,163.4824	1,166.1846	1,151.8558	1,152.7651	-0.763%	+9.883%
2024-07-25	1,166.8797	1,169.2608	1,161.4685	1,161.6323	-1.008%	+9.044%
2024-07-24	1,173.7653	1,174.0835	1,170.9516	1,173.4557	+0.240%	+7.945%
2024-07-23	1,172.3358	1,176.1290	1,169.9038	1,170.6429	-0.220%	+8.205%
2024-07-22	1,173.0693	1,175.5993	1,170.0045	1,173.2183	-0.077%	+7.967%
2024-07-19	1,177.7727	1,180.2618	1,172.6680	1,174.1200	-0.176%	+7.884%
2024-07-18	1,182.9627	1,184.2365	1,175.7573	1,176.1846	-0.883%	+7.695%
2024-07-17	1,186.8672	1,188.6545	1,183.0346	1,186.6629	-0.179%	+6.744%
2024-07-16	1,191.8178	1,193.4596	1,187.8711	1,188.7853	-0.151%	+6.553%
2024-07-15	1,189.2508	1,193.3701	1,185.8288	1,190.5802	+0.183%	+6.393%
2024-07-12	1,188.6577	1,192.0795	1,188.3906	1,188.4110	-0.246%	+6.587%
2024-07-11	1,191.4173	1,192.8134	1,187.2869	1,191.3449	-0.231%	+6.324%
2024-07-10	1,205.2140	1,205.7062	1,194.1019	1,194.1019	-0.847%	+6.079%
2024-07-09	1,204.8540	1,206.3825	1,203.0908	1,204.2981	-0.046%	+5.181%
2024-07-08	1,198.7601	1,207.2912	1,198.4059	1,204.8541	+0.779%	+5.132%
2024-07-05	1,196.9641	1,200.1631	1,195.5456	1,195.5456	+0.174%	+5.951%
2024-07-04	1,187.1729	1,199.5722	1,187.1729	1,193.4671	+0.603%	+6.135%
2024-07-03	1,174.2968	1,186.3109	1,171.0909	1,186.3109	+0.694%	+6.776%
2024-07-02	1,191.5770	1,191.5770	1,167.8084	1,178.1320	-1.622%	+7.517%

.dark-mode .tvqLXj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tvqLXj{ color: #333333; background-color: white; border: 2px solid #333333; }B40GIOMX Baltic Consumer Discretionary GIindex

B40GI
OMX Baltic Consumer Discretionary GI
index