Dark

B35GI
OMX Baltic Real Estate GI
index

Delayed

Dec 15, 2025 9:05:00 AM EST

384.37USD-4.250%(-17.06)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-12-11	401.4275	401.4275	401.4275	401.4275	-0.188%	0.000%
2025-12-10	402.1845	402.1845	402.1845	402.1845	+0.261%	-0.188%
2025-12-09	401.1369	401.1369	401.1369	401.1369	-0.004%	+0.072%
2025-12-08	401.1522	401.1522	401.1522	401.1522	+2.226%	+0.069%
2025-12-05	392.4183	392.4183	392.4183	392.4183	-2.173%	+2.296%
2025-12-04	401.1362	401.1362	401.1362	401.1362	-0.116%	+0.073%
2025-12-03	401.6036	401.6036	401.6036	401.6036	+0.811%	-0.044%
2025-12-02	398.3720	398.3720	398.3720	398.3720	-1.045%	+0.767%
2025-12-01	402.5804	402.5804	402.5804	402.5804	-0.009%	-0.286%
2025-11-28	402.6185	402.6185	402.6185	402.6185	+1.347%	-0.296%
2025-11-27	397.2678	397.2678	397.2678	397.2678	-0.290%	+1.047%
2025-11-26	398.4238	398.4238	398.4238	398.4238	-0.680%	+0.754%
2025-11-25	401.1509	401.1509	401.1509	401.1509	+0.458%	+0.069%
2025-11-24	399.3201	399.3201	399.3201	399.3201	+0.668%	+0.528%
2025-11-21	396.6695	396.6695	396.6695	396.6695	-0.722%	+1.199%
2025-11-20	399.5526	399.5526	399.5526	399.5526	-0.761%	+0.469%
2025-11-19	402.6174	402.6174	402.6174	402.6174	-0.728%	-0.296%
2025-11-18	405.5715	405.5715	405.5715	405.5715	+0.158%	-1.022%
2025-11-17	404.9336	404.9336	404.9336	404.9336	-0.930%	-0.866%
2025-11-14	408.7333	408.7333	408.7333	408.7333	-0.320%	-1.787%
2025-11-13	410.0474	410.0474	410.0474	410.0474	+2.739%	-2.102%
2025-11-12	399.1157	399.1157	399.1157	399.1157	-2.932%	+0.579%
2025-11-11	411.1722	411.1722	411.1722	411.1722	+0.133%	-2.370%
2025-11-10	410.6273	410.6273	410.6273	410.6273	+0.942%	-2.240%
2025-11-07	406.7934	406.7934	406.7934	406.7934	-1.011%	-1.319%
2025-11-06	410.9487	410.9487	410.9487	410.9487	-0.753%	-2.317%
2025-11-05	414.0659	414.0659	414.0659	414.0659	+1.189%	-3.052%
2025-11-04	409.2023	409.2023	409.2023	409.2023	-1.164%	-1.900%
2025-11-03	414.0220	414.0220	414.0220	414.0220	-2.983%	-3.042%
2025-10-31	426.7523	426.7523	426.7523	426.7523	+3.669%	-5.934%
2025-10-30	411.6509	411.6509	411.6509	411.6509	-0.059%	-2.484%
2025-10-29	411.8939	411.8939	411.8939	411.8939	-1.531%	-2.541%
2025-10-28	418.2988	418.2988	418.2988	418.2988	+1.952%	-4.033%
2025-10-27	410.2898	410.2898	410.2898	410.2898	+1.263%	-2.160%
2025-10-25	405.1743	405.1743	405.1743	405.1743	0.000%	-0.925%
2025-10-24	405.1743	405.1743	405.1743	405.1743	-3.204%	-0.925%
2025-10-23	418.5850	418.5850	418.5850	418.5850	-1.551%	-4.099%
2025-10-22	425.1784	425.1784	425.1784	425.1784	-0.781%	-5.586%
2025-10-21	428.5267	428.5267	428.5267	428.5267	+2.558%	-6.324%
2025-10-20	417.8366	417.8366	417.8366	417.8366	-0.977%	-3.927%
2025-10-17	421.9582	421.9582	421.9582	421.9582	-0.501%	-4.866%
2025-10-16	424.0818	424.0818	424.0818	424.0818	-0.059%	-5.342%
2025-10-15	424.3323	424.3323	424.3323	424.3323	-2.097%	-5.398%
2025-10-14	433.4224	433.4224	433.4224	433.4224	-0.282%	-7.382%
2025-10-13	434.6476	434.6476	434.6476	434.6476	-2.025%	-7.643%
2025-10-10	443.6294	443.6294	443.6294	443.6294	+1.111%	-9.513%
2025-10-09	438.7540	438.7540	438.7540	438.7540	+0.561%	-8.507%
2025-10-08	436.3051	436.3051	436.3051	436.3051	-0.108%	-7.994%
2025-10-07	436.7761	436.7761	436.7761	436.7761	-1.624%	-8.093%
2025-10-06	443.9868	443.9868	443.9868	443.9868	+1.677%	-9.586%
2025-10-03	436.6657	436.6657	436.6657	436.6657	+0.406%	-8.070%
2025-10-02	434.8991	434.8991	434.8991	434.8991	+0.071%	-7.696%
2025-10-01	434.5907	434.5907	434.5907	434.5907	+0.385%	-7.631%
2025-09-30	432.9230	432.9230	432.9230	432.9230	-0.646%	-7.275%
2025-09-29	435.7373	435.7373	435.7373	435.7373	-0.023%	-7.874%
2025-09-26	435.8360	435.8360	435.8360	435.8360	-1.481%	-7.895%
2025-09-25	442.3887	442.3887	442.3887	442.3887	+0.629%	-9.259%
2025-09-24	439.6254	439.6254	439.6254	439.6254	-0.603%	-8.689%
2025-09-23	442.2934	442.2934	442.2934	442.2934	+0.439%	-9.240%
2025-09-22	440.3610	440.3610	440.3610	440.3610	+0.055%	-8.841%
2025-09-19	440.1182	440.1182	440.1182	440.1182	-0.478%	-8.791%
2025-09-18	442.2321	442.2321	442.2321	442.2321	-0.727%	-9.227%
2025-09-17	445.4712	445.4712	445.4712	445.4712	-1.374%	-9.887%
2025-09-16	451.6760	451.6760	451.6760	451.6760	+0.909%	-11.125%
2025-09-15	447.6087	447.6087	447.6087	447.6087	-2.732%	-10.317%
2025-09-12	460.1829	460.1829	460.1829	460.1829	-0.749%	-12.768%
2025-09-11	463.6576	463.6576	463.6576	463.6576	-0.080%	-13.422%
2025-09-10	464.0288	464.0288	464.0288	464.0288	+0.859%	-13.491%
2025-09-09	460.0767	460.0767	460.0767	460.0767	+0.157%	-12.748%
2025-09-08	459.3560	459.3560	459.3560	459.3560	+0.592%	-12.611%
2025-09-05	456.6526	456.6526	456.6526	456.6526	+1.102%	-12.093%
2025-09-04	451.6729	451.6729	451.6729	451.6729	-1.043%	-11.124%
2025-09-03	456.4341	456.4341	456.4341	456.4341	+0.772%	-12.051%
2025-09-02	452.9386	452.9386	452.9386	452.9386	-1.027%	-11.373%
2025-09-01	457.6394	457.6394	457.6394	457.6394	-0.142%	-12.283%
2025-08-29	458.2893	458.2893	458.2893	458.2893	+0.473%	-12.407%
2025-08-28	456.1303	456.1303	456.1303	456.1303	-0.127%	-11.993%
2025-08-27	456.7096	456.7096	456.7096	456.7096	-0.295%	-12.104%
2025-08-26	458.0623	458.0623	458.0623	458.0623	-0.094%	-12.364%
2025-08-25	458.4955	458.4955	458.4955	458.4955	-0.070%	-12.447%
2025-08-22	458.8180	458.8180	458.8180	458.8180	+1.145%	-12.508%
2025-08-21	453.6249	453.6249	453.6249	453.6249	-0.029%	-11.507%
2025-08-20	453.7561	453.7561	453.7561	453.7561	+0.090%	-11.532%
2025-08-19	453.3486	453.3486	453.3486	453.3486	-1.015%	-11.453%
2025-08-18	457.9968	457.9968	457.9968	457.9968	+1.429%	-12.351%
2025-08-15	451.5449	451.5449	451.5449	451.5449	-0.227%	-11.099%
2025-08-14	452.5705	452.5705	452.5705	452.5705	-0.193%	-11.301%
2025-08-13	453.4449	453.4449	453.4449	453.4449	-0.645%	-11.472%
2025-08-12	456.3899	456.3899	456.3899	456.3899	+0.555%	-12.043%
2025-08-11	453.8708	453.8708	453.8708	453.8708	-1.549%	-11.555%
2025-08-08	461.0115	461.0115	461.0115	461.0115	+1.146%	-12.925%
2025-08-07	455.7879	455.7879	455.7879	455.7879	+0.166%	-11.927%
2025-08-06	455.0342	455.0342	455.0342	455.0342	+0.370%	-11.781%
2025-08-05	453.3558	453.3558	453.3558	453.3558	-0.211%	-11.454%
2025-08-04	454.3142	454.3142	454.3142	454.3142	+0.724%	-11.641%
2025-08-01	451.0472	451.0472	451.0472	451.0472	+0.361%	-11.001%
2025-07-31	449.4262	449.4262	449.4262	449.4262	+0.251%	-10.680%
2025-07-30	448.3008	448.3008	448.3008	448.3008	-0.586%	-10.456%
2025-07-29	450.9415	450.9415	450.9415	450.9415	-0.689%	-10.980%
2025-07-28	454.0696	454.0696	454.0696	454.0696	-0.728%	-11.593%
2025-07-25	457.3998	457.3998	457.3998	457.3998	+0.719%	-12.237%
2025-07-24	454.1327	454.1327	454.1327	454.1327	+1.002%	-11.606%
2025-07-23	449.6267	449.6267	449.6267	449.6267	-1.342%	-10.720%
2025-07-22	455.7436	455.7436	455.7436	455.7436	+1.165%	-11.918%
2025-07-21	450.4938	450.4938	450.4938	450.4938	-2.428%	-10.892%
2025-07-18	461.7016	461.7016	461.7016	461.7016	+0.355%	-13.055%
2025-07-17	460.0672	460.0672	460.0672	460.0672	-0.963%	-12.746%
2025-07-16	464.5397	464.5397	464.5397	464.5397	+0.741%	-13.586%
2025-07-15	461.1220	461.1220	461.1220	461.1220	+2.533%	-12.945%
2025-07-14	449.7283	449.7283	449.7283	449.7283	-1.414%	-10.740%
2025-07-11	456.1775	456.1775	456.1775	456.1775	-0.157%	-12.002%
2025-07-10	456.8928	456.8928	456.8928	456.8928	-0.731%	-12.140%
2025-07-09	460.2594	460.2594	460.2594	460.2594	+0.570%	-12.782%
2025-07-08	457.6513	457.6513	457.6513	457.6513	+1.030%	-12.285%
2025-07-07	452.9858	452.9858	452.9858	452.9858	+1.470%	-11.382%
2025-07-04	446.4240	446.4240	446.4240	446.4240	-1.490%	-10.079%
2025-07-03	453.1763	453.1763	453.1763	453.1763	-0.128%	-11.419%
2025-07-02	453.7552	453.7552	453.7552	453.7552	+0.340%	-11.532%
2025-07-01	452.2169	452.2169	452.2169	452.2169	-0.705%	-11.231%
2025-06-30	455.4280	455.4280	455.4280	455.4280	+1.314%	-11.857%
2025-06-27	449.5226	449.5226	449.5226	449.5226	+0.718%	-10.699%
2025-06-26	446.3190	446.3190	446.3190	446.3190	-0.549%	-10.058%
2025-06-25	448.7833	448.7833	448.7833	448.7833	+1.654%	-10.552%
2025-06-23	441.4830	441.4830	441.4830	441.4830	-0.503%	-9.073%
2025-06-20	443.7147	443.7147	443.7147	443.7147	+1.689%	-9.530%
2025-06-19	436.3444	436.3444	436.3444	436.3444	-0.541%	-8.002%
2025-06-18	438.7187	438.7187	438.7187	438.7187	-0.097%	-8.500%
2025-06-17	439.1459	439.1459	439.1459	439.1459	-1.108%	-8.589%
2025-06-16	444.0648	444.0648	444.0648	444.0648	-1.790%	-9.602%
2025-06-13	452.1602	452.1602	452.1602	452.1602	+0.078%	-11.220%
2025-06-12	451.8091	451.8091	451.8091	451.8091	+0.303%	-11.151%
2025-06-11	450.4437	450.4437	450.4437	450.4437	-0.476%	-10.882%
2025-06-10	452.5965	452.5965	452.5965	452.5965	-0.015%	-11.306%
2025-06-09	452.6626	452.6626	452.6626	452.6626	-0.964%	-11.319%
2025-06-06	457.0690	457.0690	457.0690	457.0690	+0.100%	-12.174%
2025-06-05	456.6108	456.6108	456.6108	456.6108	-0.646%	-12.085%
2025-06-04	459.5818	459.5818	459.5818	459.5818	+1.203%	-12.654%
2025-06-03	454.1175	454.1175	454.1175	454.1175	-0.115%	-11.603%
2025-06-02	454.6382	454.6382	454.6382	454.6382	-2.870%	-11.704%
2025-05-30	468.0719	468.0719	468.0719	468.0719	+2.781%	-14.238%
2025-05-28	455.4077	455.4077	455.4077	455.4077	-2.455%	-11.853%
2025-05-27	466.8673	466.8673	466.8673	466.8673	+10.944%	-14.017%
2025-05-26	420.8136	420.8136	420.8136	420.8136	+0.423%	-4.607%
2025-05-23	419.0407	419.0407	419.0407	419.0407	+0.179%	-4.203%
2025-05-22	418.2905	418.2905	418.2905	418.2905	+0.264%	-4.031%
2025-05-21	417.1873	417.1873	417.1873	417.1873	+0.901%	-3.778%
2025-05-20	413.4627	413.4627	413.4627	413.4627	+1.219%	-2.911%
2025-05-19	408.4831	408.4831	408.4831	408.4831	+1.258%	-1.727%
2025-05-16	403.4064	403.4064	403.4064	403.4064	+1.741%	-0.491%
2025-05-15	396.5037	396.5037	396.5037	396.5037	+1.673%	+1.242%
2025-05-14	389.9784	389.9784	389.9784	389.9784	+0.476%	+2.936%
2025-05-13	388.1309	388.1309	388.1309	388.1309	-0.139%	+3.426%
2025-05-12	388.6699	388.6699	388.6699	388.6699	+0.970%	+3.282%
2025-05-09	384.9344	384.9344	384.9344	384.9344	+0.271%	+4.285%
2025-05-08	383.8922	383.8922	383.8922	383.8922	+0.720%	+4.568%
2025-05-07	381.1464	381.1464	381.1464	381.1464	-0.337%	+5.321%
2025-05-06	382.4350	382.4350	382.4350	382.4350	+1.305%	+4.966%
2025-05-05	377.5067	377.5067	377.5067	377.5067	+0.263%	+6.337%
2025-05-02	376.5154	376.5154	376.5154	376.5154	+1.766%	+6.616%
2025-04-30	369.9810	369.9810	369.9810	369.9810	-1.397%	+8.499%
2025-04-29	375.2215	375.2215	375.2215	375.2215	+1.058%	+6.984%
2025-04-28	371.2921	371.2921	371.2921	371.2921	+0.982%	+8.116%
2025-04-25	367.6807	367.6807	367.6807	367.6807	+0.720%	+9.178%
2025-04-24	365.0520	365.0520	365.0520	365.0520	+1.928%	+9.964%
2025-04-23	358.1482	358.1482	358.1482	358.1482	-0.726%	+12.084%
2025-04-22	360.7684	360.7684	360.7684	360.7684	+1.501%	+11.270%
2025-04-17	355.4317	355.4317	355.4317	355.4317	-1.072%	+12.941%
2025-04-16	359.2849	359.2849	359.2849	359.2849	-0.056%	+11.730%
2025-04-15	359.4857	359.4857	359.4857	359.4857	-1.426%	+11.667%
2025-04-14	364.6870	364.6870	364.6870	364.6870	+2.006%	+10.075%
2025-04-11	357.5166	357.5166	357.5166	357.5166	-3.111%	+12.282%
2025-04-10	368.9961	368.9961	368.9961	368.9961	+1.979%	+8.789%
2025-04-09	361.8348	361.8348	361.8348	361.8348	+0.167%	+10.942%
2025-04-08	361.2326	361.2326	361.2326	361.2326	+2.255%	+11.127%
2025-04-07	353.2651	353.2651	353.2651	353.2651	-3.150%	+13.633%
2025-04-04	364.7533	364.7533	364.7533	364.7533	-1.505%	+10.055%
2025-04-03	370.3254	370.3254	370.3254	370.3254	-1.289%	+8.399%
2025-04-02	375.1600	375.1600	375.1600	375.1600	-0.229%	+7.002%
2025-04-01	376.0198	376.0198	376.0198	376.0198	+0.497%	+6.757%
2025-03-31	374.1589	374.1589	374.1589	374.1589	+0.482%	+7.288%
2025-03-28	372.3629	372.3629	372.3629	372.3629	+0.766%	+7.805%
2025-03-27	369.5308	369.5308	369.5308	369.5308	+0.572%	+8.632%
2025-03-26	367.4294	367.4294	367.4294	367.4294	-0.273%	+9.253%
2025-03-25	368.4361	368.4361	368.4361	368.4361	+0.688%	+8.954%
2025-03-24	365.9170	365.9170	365.9170	365.9170	-0.198%	+9.705%
2025-03-21	366.6426	366.6426	366.6426	366.6426	-0.473%	+9.487%
2025-03-20	368.3867	368.3867	368.3867	368.3867	+1.025%	+8.969%
2025-03-19	364.6479	364.6479	364.6479	364.6479	-2.443%	+10.086%
2025-03-18	373.7806	373.7806	373.7806	373.7806	+2.482%	+7.397%
2025-03-17	364.7276	364.7276	364.7276	364.7276	-3.420%	+10.062%
2025-03-14	377.6425	377.6425	377.6425	377.6425	+1.400%	+6.298%
2025-03-13	372.4280	372.4280	372.4280	372.4280	-0.040%	+7.787%
2025-03-12	372.5767	372.5767	372.5767	372.5767	+1.385%	+7.744%
2025-03-11	367.4880	367.4880	367.4880	367.4880	+0.964%	+9.236%
2025-03-10	363.9776	363.9776	363.9776	363.9776	+0.635%	+10.289%
2025-03-07	361.6819	361.6819	361.6819	361.6819	+0.286%	+10.989%
2025-03-06	360.6511	360.6511	360.6511	360.6511	+0.848%	+11.306%
2025-03-05	357.6199	357.6199	357.6199	357.6199	+1.195%	+12.250%
2025-03-04	353.3975	353.3975	353.3975	353.3975	-0.670%	+13.591%
2025-03-03	355.7813	355.7813	355.7813	355.7813	+1.144%	+12.830%
2025-02-28	351.7579	351.7579	351.7579	351.7579	-0.220%	+14.120%
2025-02-27	352.5334	352.5334	352.5334	352.5334	+0.761%	+13.869%
2025-02-26	349.8699	349.8699	349.8699	349.8699	+0.017%	+14.736%
2025-02-25	349.8093	349.8093	349.8093	349.8093	-0.547%	+14.756%
2025-02-24	351.7328	351.7328	351.7328	351.7328	+0.126%	+14.129%
2025-02-21	351.2903	351.2903	351.2903	351.2903	-2.363%	+14.272%
2025-02-20	359.7921	359.7921	359.7921	359.7921	-0.322%	+11.572%
2025-02-19	360.9538	360.9538	360.9538	360.9538	-0.133%	+11.213%
2025-02-18	361.4357	361.4357	361.4357	361.4357	-0.435%	+11.065%
2025-02-17	363.0162	363.0162	363.0162	363.0162	+0.304%	+10.581%
2025-02-14	361.9143	361.9143	361.9143	361.9143	+0.537%	+10.918%
2025-02-13	359.9796	359.9796	359.9796	359.9796	+0.880%	+11.514%
2025-02-12	356.8384	356.8384	356.8384	356.8384	-0.839%	+12.496%
2025-02-11	359.8567	359.8567	359.8567	359.8567	-0.336%	+11.552%
2025-02-10	361.0683	361.0683	361.0683	361.0683	-3.376%	+11.178%
2025-02-07	373.6836	373.6836	373.6836	373.6836	+3.058%	+7.424%
2025-02-06	362.5960	362.5960	362.5960	362.5960	-2.157%	+10.709%
2025-02-05	370.5897	370.5897	370.5897	370.5897	-3.790%	+8.321%
2025-02-04	385.1896	385.1896	385.1896	385.1896	+9.766%	+4.216%
2025-02-03	350.9175	350.9175	350.9175	350.9175	+0.134%	+14.394%
2025-01-31	350.4463	350.4463	350.4463	350.4463	+0.955%	+14.548%
2025-01-30	347.1296	347.1296	347.1296	347.1296	-0.063%	+15.642%
2025-01-29	347.3487	347.3487	347.3487	347.3487	+0.738%	+15.569%
2025-01-28	344.8030	344.8030	344.8030	344.8030	-0.412%	+16.422%
2025-01-27	346.2306	346.2306	346.2306	346.2306	+1.030%	+15.942%
2025-01-24	342.7000	342.7000	342.7000	342.7000	-0.285%	+17.137%
2025-01-23	343.6802	343.6802	343.6802	343.6802	+1.125%	+16.803%
2025-01-22	339.8575	339.8575	339.8575	339.8575	-0.238%	+18.116%
2025-01-21	340.6685	340.6685	340.6685	340.6685	+0.806%	+17.835%
2025-01-20	337.9456	337.9456	337.9456	337.9456	-0.646%	+18.785%
2025-01-17	340.1432	340.1432	340.1432	340.1432	+2.066%	+18.017%
2025-01-16	333.2595	333.2595	333.2595	333.2595	-2.506%	+20.455%
2025-01-15	341.8253	341.8253	341.8253	341.8253	+0.549%	+17.436%
2025-01-14	339.9590	339.9590	339.9590	339.9590	+0.024%	+18.081%
2025-01-13	339.8767	339.8767	339.8767	339.8767	+2.646%	+18.110%
2025-01-10	331.1167	331.1167	331.1167	331.1167	-0.017%	+21.234%
2025-01-09	331.1720	331.1720	331.1720	331.1720	+2.109%	+21.214%
2025-01-08	324.3311	324.3311	324.3311	324.3311	+0.048%	+23.771%
2025-01-07	324.1741	324.1741	324.1741	324.1741	-0.132%	+23.831%
2025-01-06	324.6037	324.6037	324.6037	324.6037	+0.742%	+23.667%
2025-01-03	322.2140	322.2140	322.2140	322.2140	-0.551%	+24.584%
2025-01-02	323.9982	323.9982	323.9982	323.9982	+0.008%	+23.898%
2024-12-30	323.9734	323.9734	323.9734	323.9734	+0.690%	+23.908%
2024-12-27	321.7529	321.7529	321.7529	321.7529	-1.007%	+24.763%
2024-12-23	325.0266	325.0266	325.0266	325.0266	+2.412%	+23.506%
2024-12-20	317.3715	317.3715	317.3715	317.3715	-0.286%	+26.485%
2024-12-19	318.2831	318.2831	318.2831	318.2831	-0.220%	+26.123%
2024-12-18	318.9835	318.9835	318.9835	318.9835	-0.806%	+25.846%
2024-12-17	321.5769	321.5769	321.5769	321.5769	+1.349%	+24.831%
2024-12-16	317.2965	317.2965	317.2965	317.2965	+0.438%	+26.515%
2024-12-13	315.9117	315.9117	315.9117	315.9117	+0.743%	+27.069%
2024-12-12	313.5810	313.5810	313.5810	313.5810	+1.881%	+28.014%
2024-12-11	307.7909	307.7909	307.7909	307.7909	+0.272%	+30.422%
2024-12-10	306.9566	306.9566	306.9566	306.9566	+0.052%	+30.777%
2024-12-09	306.7968	306.7968	306.7968	306.7968	+0.045%	+30.845%
2024-12-06	306.6574	306.6574	306.6574	306.6574	+0.895%	+30.904%
2024-12-05	303.9383	303.9383	303.9383	303.9383	-1.606%	+32.075%
2024-12-04	308.8978	308.8978	308.8978	308.8978	+3.614%	+29.955%
2024-12-03	298.1233	298.1233	298.1233	298.1233	+1.378%	+34.652%
2024-12-02	294.0718	294.0718	294.0718	294.0718	-1.131%	+36.507%
2024-11-29	297.4365	297.4365	297.4365	297.4365	-0.538%	+34.962%
2024-11-28	299.0463	299.0463	299.0463	299.0463	-0.040%	+34.236%
2024-11-27	299.1652	299.1652	299.1652	299.1652	-0.259%	+34.183%
2024-11-26	299.9413	299.9413	299.9413	299.9413	-0.043%	+33.835%
2024-11-25	300.0704	300.0704	300.0704	300.0704	+0.308%	+33.778%
2024-11-22	299.1484	299.1484	299.1484	299.1484	+0.025%	+34.190%
2024-11-21	299.0740	299.0740	299.0740	299.0740	-0.501%	+34.223%
2024-11-20	300.5791	300.5791	300.5791	300.5791	+0.227%	+33.551%
2024-11-19	299.8978	299.8978	299.8978	299.8978	+1.644%	+33.855%
2024-11-18	295.0462	295.0462	295.0462	295.0462	-0.841%	+36.056%
2024-11-15	297.5497	297.5497	297.5497	297.5497	+0.261%	+34.911%
2024-11-14	296.7752	296.7752	296.7752	296.7752	-0.718%	+35.263%
2024-11-13	298.9229	298.9229	298.9229	298.9229	-1.821%	+34.291%
2024-11-12	304.4672	304.4672	304.4672	304.4672	-2.081%	+31.846%
2024-11-11	310.9379	310.9379	310.9379	310.9379	-1.840%	+29.102%
2024-11-08	316.7656	316.7656	316.7656	316.7656	-0.252%	+26.727%
2024-11-07	317.5656	317.5656	317.5656	317.5656	+1.743%	+26.408%
2024-11-06	312.1249	312.1249	312.1249	312.1249	-0.684%	+28.611%
2024-11-05	314.2760	314.2760	314.2760	314.2760	-0.893%	+27.731%
2024-11-04	317.1076	317.1076	317.1076	317.1076	+0.381%	+26.590%
2024-11-01	315.9025	315.9025	315.9025	315.9025	-0.262%	+27.073%
2024-10-31	316.7316	316.7316	316.7316	316.7316	-0.539%	+26.741%
2024-10-30	318.4478	318.4478	318.4478	318.4478	+0.047%	+26.058%
2024-10-29	318.2998	318.2998	318.2998	318.2998	-0.248%	+26.116%
2024-10-28	319.0905	319.0905	319.0905	319.0905	-0.170%	+25.804%
2024-10-25	319.6334	319.6334	319.6334	319.6334	+0.916%	+25.590%
2024-10-24	316.7327	316.7327	316.7327	316.7327	-0.904%	+26.740%
2024-10-23	319.6212	319.6212	319.6212	319.6212	-0.486%	+25.595%
2024-10-22	321.1826	321.1826	321.1826	321.1826	+0.729%	+24.984%
2024-10-21	318.8579	318.8579	318.8579	318.8579	+0.512%	+25.895%
2024-10-18	317.2331	317.2331	317.2331	317.2331	-0.899%	+26.540%
2024-10-17	320.1105	320.1105	320.1105	320.1105	-0.328%	+25.403%
2024-10-16	321.1624	321.1624	321.1624	321.1624	+0.425%	+24.992%
2024-10-15	319.8035	319.8035	319.8035	319.8035	+0.244%	+25.523%
2024-10-14	319.0241	319.0241	319.0241	319.0241	-0.679%	+25.830%
2024-10-11	321.2045	321.2045	321.2045	321.2045	+0.586%	+24.976%
2024-10-10	319.3337	319.3337	319.3337	319.3337	-0.053%	+25.708%
2024-10-09	319.5035	319.5035	319.5035	319.5035	-0.265%	+25.641%
2024-10-08	320.3529	320.3529	320.3529	320.3529	+2.527%	+25.308%
2024-10-07	312.4576	312.4576	312.4576	312.4576	-0.777%	+28.474%
2024-10-05	314.9040	314.9040	314.9040	314.9040	0.000%	+27.476%
2024-10-04	314.9040	314.9040	314.9040	314.9040	-0.936%	+27.476%
2024-10-03	317.8786	317.8786	317.8786	317.8786	-0.488%	+26.283%
2024-10-02	319.4384	319.4384	319.4384	319.4384	+0.096%	+25.667%
2024-10-01	319.1335	319.1335	319.1335	319.1335	+0.396%	+25.787%
2024-09-30	317.8754	317.8754	317.8754	317.8754	-0.563%	+26.285%
2024-09-27	319.6749	319.6749	319.6749	319.6749	-0.144%	+25.574%
2024-09-26	320.1351	320.1351	320.1351	320.1351	-0.609%	+25.393%
2024-09-25	322.0982	322.0982	322.0982	322.0982	-0.293%	+24.629%
2024-09-24	323.0450	323.0450	323.0450	323.0450	+1.155%	+24.264%
2024-09-23	319.3564	319.3564	319.3564	319.3564	-0.345%	+25.699%
2024-09-20	320.4627	320.4627	320.4627	320.4627	-0.995%	+25.265%
2024-09-19	323.6848	323.6848	323.6848	323.6848	+0.383%	+24.018%
2024-09-18	322.4485	322.4485	322.4485	322.4485	-0.054%	+24.494%
2024-09-17	322.6238	322.6238	322.6238	322.6238	-0.584%	+24.426%
2024-09-16	324.5175	324.5175	324.5175	324.5175	-0.925%	+23.700%
2024-09-13	327.5470	327.5470	327.5470	327.5470	-0.385%	+22.556%
2024-09-12	328.8138	328.8138	328.8138	328.8138	+0.243%	+22.083%
2024-09-11	328.0172	328.0172	328.0172	328.0172	+0.236%	+22.380%
2024-09-10	327.2464	327.2464	327.2464	327.2464	-0.360%	+22.668%
2024-09-09	328.4304	328.4304	328.4304	328.4304	-0.027%	+22.226%
2024-09-06	328.5178	328.5178	328.5178	328.5178	+0.693%	+22.194%
2024-09-05	326.2563	326.2563	326.2563	326.2563	-0.221%	+23.041%
2024-09-04	326.9789	326.9789	326.9789	326.9789	-0.960%	+22.769%
2024-09-03	330.1499	330.1499	330.1499	330.1499	+0.165%	+21.589%
2024-09-02	329.6054	329.6054	329.6054	329.6054	+1.115%	+21.790%
2024-08-30	325.9712	325.9712	325.9712	325.9712	-0.718%	+23.148%
2024-08-29	328.3279	328.3279	328.3279	328.3279	-0.121%	+22.264%
2024-08-28	328.7264	328.7264	328.7264	328.7264	+0.611%	+22.116%
2024-08-27	326.7297	326.7297	326.7297	326.7297	-0.318%	+22.862%
2024-08-26	327.7721	327.7721	327.7721	327.7721	-0.468%	+22.472%
2024-08-23	329.3146	329.3146	329.3146	329.3146	+0.065%	+21.898%
2024-08-22	329.1018	329.1018	329.1018	329.1018	-0.045%	+21.977%
2024-08-21	329.2515	329.2515	329.2515	329.2515	+0.102%	+21.921%
2024-08-20	328.9162	328.9162	328.9162	328.9162	+0.264%	+22.045%
2024-08-19	328.0516	328.0516	328.0516	328.0516	+0.918%	+22.367%
2024-08-16	325.0683	325.0683	325.0683	325.0683	-0.930%	+23.490%
2024-08-15	328.1212	328.1212	328.1212	328.1212	-0.193%	+22.341%
2024-08-14	328.7568	328.7568	328.7568	328.7568	+1.584%	+22.105%
2024-08-13	323.6318	323.6318	323.6318	323.6318	-0.463%	+24.038%
2024-08-12	325.1371	325.1371	325.1371	325.1371	-0.337%	+23.464%
2024-08-09	326.2356	326.2356	326.2356	326.2356	-1.260%	+23.048%
2024-08-08	330.3970	330.3970	330.3970	330.3970	-0.013%	+21.499%
2024-08-07	330.4390	330.4390	330.4390	330.4390	+0.320%	+21.483%
2024-08-06	329.3840	329.3840	329.3840	329.3840	-1.555%	+21.872%
2024-08-05	334.5884	334.5884	334.5884	334.5884	+0.293%	+19.977%
2024-08-02	333.6122	333.6122	333.6122	333.6122	+0.065%	+20.328%
2024-08-01	333.3951	333.3951	333.3951	333.3951	-2.680%	+20.406%
2024-07-31	342.5777	342.5777	342.5777	342.5777	+0.534%	+17.178%
2024-07-30	340.7594	340.7594	340.7594	340.7594	+1.196%	+17.804%
2024-07-29	336.7323	336.7323	336.7323	336.7323	-1.554%	+19.213%
2024-07-26	342.0486	342.0486	342.0486	342.0486	+0.314%	+17.360%
2024-07-25	340.9792	340.9792	340.9792	340.9792	-1.551%	+17.728%
2024-07-24	346.3514	346.3514	346.3514	346.3514	-0.223%	+15.902%
2024-07-23	347.1262	347.1262	347.1262	347.1262	+0.007%	+15.643%
2024-07-22	347.1015	347.1015	347.1015	347.1015	+0.009%	+15.651%
2024-07-19	347.0703	347.0703	347.0703	347.0703	+0.229%	+15.662%
2024-07-18	346.2763	346.2763	346.2763	346.2763	-0.696%	+15.927%
2024-07-17	348.7033	348.7033	348.7033	348.7033	-0.319%	+15.120%
2024-07-16	349.8208	349.8208	349.8208	349.8208	+1.125%	+14.752%
2024-07-15	345.9295	345.9295	345.9295	345.9295	+1.449%	+16.043%
2024-07-12	340.9881	340.9881	340.9881	340.9881	-0.776%	+17.725%
2024-07-11	343.6532	343.6532	343.6532	343.6532	-2.853%	+16.812%
2024-07-10	353.7441	353.7441	353.7441	353.7441	-0.246%	+13.480%
2024-07-09	354.6152	354.6152	354.6152	354.6152	+0.832%	+13.201%
2024-07-08	351.6901	351.6901	351.6901	351.6901	-0.129%	+14.142%
2024-07-05	352.1447	352.1447	352.1447	352.1447	-0.245%	+13.995%
2024-07-04	353.0100	353.0100	353.0100	353.0100	-0.854%	+13.716%
2024-07-03	356.0491	356.0491	356.0491	356.0491	+0.551%	+12.745%
2024-07-02	354.0993	354.0993	354.0993	354.0993	-1.286%	+13.366%

.dark-mode .tX1P0z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tX1P0z{ color: #333333; background-color: white; border: 2px solid #333333; }B35GIOMX Baltic Real Estate GIindex

B35GI
OMX Baltic Real Estate GI
index