Dark

ADOWE
THE ASIA DOW (EUR)
index

Delayed

Aug 22, 2025

3851.99-0.286%(-11.05)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-22	3,862.76	3,871.82	3,851.99	3,851.99	-0.286%	0.000%
2025-08-21	3,860.58	3,874.00	3,847.56	3,863.04	+0.043%	-0.286%
2025-08-20	3,865.16	3,887.84	3,856.28	3,861.38	-0.128%	-0.243%
2025-08-19	3,915.74	3,919.02	3,862.66	3,866.34	-1.256%	-0.371%
2025-08-18	3,933.14	3,935.31	3,902.62	3,915.52	-0.455%	-1.623%
2025-08-17	3,924.73	3,933.40	3,910.04	3,933.40	+0.264%	-2.070%
2025-08-15	3,918.44	3,933.12	3,918.15	3,923.05	+0.106%	-1.811%
2025-08-14	3,884.82	3,919.91	3,883.81	3,918.89	+0.901%	-1.707%
2025-08-13	3,881.29	3,898.73	3,875.92	3,883.88	+0.058%	-0.821%
2025-08-12	3,859.87	3,882.96	3,839.49	3,881.64	+0.584%	-0.764%
2025-08-11	3,805.52	3,861.50	3,802.55	3,859.09	+1.425%	-0.184%
2025-08-10	3,791.41	3,806.58	3,791.41	3,804.86	+0.424%	+1.239%
2025-08-08	3,813.92	3,814.54	3,786.82	3,788.81	-0.658%	+1.668%
2025-08-07	3,772.40	3,827.16	3,760.34	3,813.91	+1.078%	+0.998%
2025-08-06	3,763.63	3,775.88	3,725.04	3,773.23	+0.287%	+2.087%
2025-08-05	3,745.38	3,767.80	3,736.14	3,762.43	+0.464%	+2.380%
2025-08-04	3,713.43	3,750.67	3,705.29	3,745.04	+0.853%	+2.856%
2025-08-03	3,723.73	3,730.28	3,697.97	3,713.38	-0.566%	+3.733%
2025-08-01	3,773.02	3,775.15	3,732.48	3,734.53	-1.034%	+3.145%
2025-07-31	3,821.07	3,821.78	3,759.03	3,773.53	-1.200%	+2.079%
2025-07-30	3,798.82	3,825.99	3,785.30	3,819.38	+0.566%	+0.854%
2025-07-29	3,772.01	3,805.21	3,766.99	3,797.90	+0.669%	+1.424%
2025-07-28	3,760.96	3,808.35	3,760.39	3,772.65	+0.313%	+2.103%
2025-07-27	3,756.32	3,776.22	3,752.47	3,760.86	-0.105%	+2.423%
2025-07-25	3,777.13	3,777.13	3,758.43	3,764.81	-0.292%	+2.316%
2025-07-24	3,827.31	3,832.95	3,772.66	3,775.85	-1.345%	+2.016%
2025-07-23	3,766.87	3,835.47	3,762.58	3,827.34	+1.610%	+0.644%
2025-07-22	3,675.62	3,768.23	3,666.30	3,766.70	+2.520%	+2.264%
2025-07-21	3,689.44	3,713.03	3,671.29	3,674.11	-0.419%	+4.841%
2025-07-20	3,692.95	3,702.69	3,689.45	3,689.57	-0.011%	+4.402%
2025-07-18	3,687.60	3,693.18	3,684.99	3,689.98	+0.047%	+4.391%
2025-07-17	3,688.16	3,693.18	3,684.99	3,688.25	+0.427%	+4.440%
2025-07-16	3,662.74	3,680.91	3,661.06	3,672.56	+0.281%	+4.886%
2025-07-15	3,673.68	3,679.53	3,656.90	3,662.26	-0.209%	+5.181%
2025-07-14	3,651.61	3,683.71	3,650.67	3,669.92	+0.450%	+4.961%
2025-07-13	3,650.33	3,654.85	3,641.84	3,653.48	+0.176%	+5.433%
2025-07-11	3,674.55	3,676.02	3,645.60	3,647.05	+0.014%	+5.619%
2025-07-10	3,675.73	3,678.49	3,645.60	3,646.55	-0.648%	+5.634%
2025-07-09	3,618.24	3,670.76	3,614.56	3,670.33	+1.609%	+4.949%
2025-07-08	3,627.32	3,627.42	3,611.98	3,612.20	-0.393%	+6.638%
2025-07-07	3,620.90	3,634.75	3,618.33	3,626.45	+0.580%	+6.219%
2025-07-06	3,632.63	3,632.63	3,603.13	3,605.54	-0.758%	+6.835%
2025-07-04	3,629.04	3,638.24	3,625.16	3,633.09	+0.113%	+6.025%
2025-07-03	3,642.30	3,669.13	3,624.79	3,629.00	-0.374%	+6.145%
2025-07-02	3,638.28	3,653.17	3,631.40	3,642.63	+0.126%	+5.747%
2025-07-01	3,636.37	3,648.67	3,617.12	3,638.06	+0.204%	+5.880%
2025-06-30	3,641.34	3,648.67	3,625.90	3,630.65	-1.393%	+6.096%
2025-06-29	3,672.41	3,692.29	3,672.09	3,681.95	+0.341%	+4.618%
2025-06-27	3,681.18	3,686.98	3,662.40	3,669.42	-0.007%	+4.975%
2025-06-26	3,682.40	3,686.32	3,662.40	3,669.66	-0.157%	+4.969%
2025-06-25	3,648.86	3,675.43	3,645.45	3,675.43	+0.901%	+4.804%
2025-06-24	3,639.60	3,655.40	3,621.30	3,642.61	+0.342%	+5.748%
2025-06-23	3,618.43	3,639.78	3,614.76	3,630.21	+2.349%	+6.109%
2025-06-22	3,589.43	3,589.43	3,534.84	3,546.91	-1.056%	+8.601%
2025-06-20	3,583.76	3,591.72	3,579.25	3,584.76	+0.046%	+7.455%
2025-06-19	3,594.40	3,596.24	3,563.11	3,583.10	-0.266%	+7.504%
2025-06-18	3,611.22	3,625.37	3,591.35	3,592.65	-0.720%	+7.219%
2025-06-17	3,609.05	3,625.37	3,608.89	3,618.69	+0.168%	+6.447%
2025-06-16	3,608.59	3,625.37	3,602.33	3,612.62	+0.446%	+6.626%
2025-06-15	3,594.67	3,608.21	3,592.05	3,596.59	+0.101%	+7.101%
2025-06-13	3,598.13	3,604.66	3,589.65	3,592.95	-0.140%	+7.210%
2025-06-12	3,660.55	3,663.84	3,592.27	3,597.99	-0.409%	+7.059%
2025-06-11	3,656.61	3,658.18	3,609.69	3,612.75	-1.801%	+6.622%
2025-06-10	3,697.06	3,700.27	3,669.58	3,679.00	-0.457%	+4.702%
2025-06-09	3,669.04	3,697.96	3,657.84	3,695.90	+0.724%	+4.223%
2025-06-08	3,636.31	3,670.00	3,636.31	3,669.35	+1.109%	+4.977%
2025-06-06	3,627.85	3,635.73	3,622.40	3,629.10	+0.050%	+6.142%
2025-06-05	3,625.50	3,635.73	3,622.40	3,627.30	-0.224%	+6.194%
2025-06-04	3,642.20	3,653.11	3,629.54	3,635.44	-0.201%	+5.957%
2025-06-03	3,602.71	3,645.89	3,594.24	3,642.77	+0.624%	+5.743%
2025-06-02	3,600.34	3,621.23	3,594.24	3,620.18	+1.060%	+6.403%
2025-06-01	3,636.14	3,636.14	3,580.80	3,582.22	-1.487%	+7.531%
2025-05-30	3,637.94	3,649.35	3,635.85	3,636.30	-0.057%	+5.932%
2025-05-29	3,637.59	3,649.35	3,635.85	3,638.38	+0.145%	+5.871%
2025-05-28	3,669.60	3,684.32	3,632.93	3,633.12	-0.348%	+6.024%
2025-05-27	3,619.59	3,649.82	3,607.69	3,645.80	+1.410%	+5.656%
2025-05-26	3,599.51	3,606.62	3,593.96	3,595.11	-0.103%	+7.145%
2025-05-25	3,602.49	3,612.53	3,594.84	3,598.82	-0.370%	+7.035%
2025-05-23	3,612.98	3,623.93	3,599.65	3,612.17	-0.102%	+6.639%
2025-05-22	3,607.83	3,623.93	3,599.65	3,615.86	+0.207%	+6.530%
2025-05-21	3,597.65	3,611.52	3,591.82	3,608.39	+0.074%	+6.751%
2025-05-20	3,628.81	3,635.78	3,601.82	3,605.71	-0.793%	+6.830%
2025-05-19	3,642.25	3,647.61	3,620.82	3,634.52	+0.256%	+5.983%
2025-05-18	3,630.24	3,643.19	3,623.87	3,625.23	-0.437%	+6.255%
2025-05-16	3,631.88	3,641.98	3,628.87	3,641.14	-0.007%	+5.791%
2025-05-15	3,632.34	3,641.98	3,628.61	3,641.40	-0.478%	+5.783%
2025-05-14	3,637.44	3,659.72	3,631.40	3,658.88	+0.284%	+5.278%
2025-05-13	3,646.28	3,671.44	3,644.83	3,648.53	+0.740%	+5.576%
2025-05-12	3,650.46	3,654.95	3,618.79	3,621.74	+1.707%	+6.357%
2025-05-11	3,556.74	3,567.98	3,544.11	3,560.95	+0.479%	+8.173%
2025-05-09	3,545.79	3,555.52	3,540.01	3,543.96	-0.018%	+8.692%
2025-05-08	3,549.48	3,555.52	3,540.01	3,544.59	+0.345%	+8.672%
2025-05-07	3,540.18	3,543.26	3,513.93	3,532.40	+0.083%	+9.047%
2025-05-06	3,546.35	3,552.06	3,529.05	3,529.47	-0.766%	+9.138%
2025-05-05	3,538.17	3,562.19	3,536.93	3,556.73	+0.515%	+8.301%
2025-05-04	3,539.82	3,539.82	3,528.19	3,538.49	+0.377%	+8.860%
2025-05-02	3,525.77	3,541.72	3,520.70	3,525.19	-0.231%	+9.270%
2025-05-01	3,534.09	3,541.72	3,520.70	3,533.35	+1.579%	+9.018%
2025-04-30	3,455.75	3,489.66	3,455.50	3,478.43	+0.650%	+10.739%
2025-04-29	3,439.87	3,463.16	3,435.22	3,455.98	-0.167%	+11.459%
2025-04-28	3,440.15	3,463.16	3,435.22	3,461.77	+1.099%	+11.272%
2025-04-27	3,403.90	3,438.58	3,403.90	3,424.15	+0.803%	+12.495%
2025-04-25	3,426.95	3,434.01	3,394.38	3,396.86	+0.029%	+13.399%
2025-04-24	3,422.55	3,422.75	3,394.38	3,395.86	+0.159%	+13.432%
2025-04-23	3,371.88	3,393.09	3,363.00	3,390.48	+0.048%	+13.612%
2025-04-22	3,363.15	3,393.17	3,355.80	3,388.87	+1.647%	+13.666%
2025-04-21	3,255.86	3,339.69	3,255.29	3,333.97	+2.214%	+15.538%
2025-04-20	3,281.86	3,281.86	3,256.30	3,261.77	-1.476%	+18.095%
2025-04-18	3,298.69	3,310.63	3,295.01	3,310.63	+0.370%	+16.352%
2025-04-17	3,276.92	3,304.99	3,273.39	3,298.43	+0.646%	+16.783%
2025-04-16	3,254.54	3,280.44	3,234.74	3,277.26	+0.678%	+17.537%
2025-04-15	3,301.78	3,313.29	3,254.76	3,255.20	-1.428%	+18.333%
2025-04-14	3,249.12	3,303.05	3,229.94	3,302.36	+1.659%	+16.644%
2025-04-13	3,188.93	3,258.20	3,188.93	3,248.46	+1.826%	+18.579%
2025-04-11	3,165.68	3,221.04	3,165.06	3,190.20	-0.205%	+20.744%
2025-04-10	3,170.88	3,221.04	3,168.43	3,196.76	+0.474%	+20.497%
2025-04-09	3,309.97	3,323.74	3,181.69	3,181.69	-0.334%	+21.067%
2025-04-08	3,083.76	3,192.70	3,065.73	3,192.35	+1.419%	+20.663%
2025-04-07	3,190.64	3,226.02	3,147.69	3,147.69	-0.581%	+22.375%
2025-04-06	3,435.00	3,435.00	3,149.32	3,166.10	-7.782%	+21.664%
2025-04-04	3,401.90	3,443.14	3,389.47	3,433.28	+0.254%	+12.196%
2025-04-03	3,390.63	3,443.14	3,389.47	3,424.59	-0.947%	+12.480%
2025-04-02	3,523.81	3,525.13	3,457.33	3,457.33	-1.749%	+11.415%
2025-04-01	3,611.50	3,625.25	3,513.68	3,518.88	-2.415%	+9.466%
2025-03-31	3,585.15	3,617.42	3,573.83	3,605.98	+0.575%	+6.822%
2025-03-30	3,669.81	3,674.97	3,584.51	3,585.37	-2.283%	+7.436%
2025-03-28	3,666.62	3,684.53	3,658.78	3,669.13	+0.037%	+4.984%
2025-03-27	3,664.07	3,684.53	3,658.78	3,667.76	-0.428%	+5.023%
2025-03-26	3,740.58	3,749.92	3,683.53	3,683.53	-1.298%	+4.573%
2025-03-25	3,740.61	3,760.65	3,725.10	3,731.96	-0.347%	+3.216%
2025-03-24	3,721.05	3,745.53	3,714.86	3,744.94	+0.378%	+2.859%
2025-03-23	3,743.36	3,743.36	3,719.71	3,730.83	-0.445%	+3.248%
2025-03-21	3,738.84	3,750.77	3,730.32	3,747.51	+0.107%	+2.788%
2025-03-20	3,739.96	3,750.77	3,730.32	3,743.51	+0.054%	+2.898%
2025-03-19	3,730.49	3,743.28	3,723.99	3,741.49	+0.249%	+2.953%
2025-03-18	3,711.01	3,734.42	3,703.56	3,732.18	+0.461%	+3.210%
2025-03-17	3,708.29	3,715.32	3,696.12	3,715.04	+0.533%	+3.686%
2025-03-16	3,645.63	3,698.80	3,645.63	3,695.36	+1.275%	+4.239%
2025-03-14	3,667.95	3,671.85	3,633.05	3,648.82	-0.022%	+5.568%
2025-03-13	3,667.41	3,671.85	3,633.05	3,649.61	+0.407%	+5.545%
2025-03-12	3,638.17	3,666.46	3,627.43	3,634.81	-0.777%	+5.975%
2025-03-11	3,638.60	3,666.46	3,627.43	3,663.27	+1.003%	+5.152%
2025-03-10	3,643.17	3,651.97	3,621.32	3,626.88	-1.940%	+6.207%
2025-03-09	3,725.54	3,725.54	3,697.30	3,698.65	-0.530%	+4.146%
2025-03-07	3,744.86	3,755.02	3,710.47	3,718.34	-0.217%	+3.594%
2025-03-06	3,741.60	3,746.24	3,710.47	3,726.42	-0.409%	+3.370%
2025-03-05	3,757.05	3,791.54	3,734.45	3,741.74	+0.345%	+2.946%
2025-03-04	3,752.41	3,759.71	3,710.82	3,728.86	-0.815%	+3.302%
2025-03-03	3,810.42	3,813.87	3,736.93	3,759.51	-1.325%	+2.460%
2025-03-02	3,764.78	3,810.34	3,759.01	3,810.00	+1.162%	+1.102%
2025-02-28	3,790.49	3,792.05	3,757.70	3,766.22	-0.638%	+2.277%
2025-02-27	3,847.93	3,872.97	3,782.38	3,790.41	-1.508%	+1.625%
2025-02-26	3,829.72	3,872.49	3,829.72	3,848.43	+0.510%	+0.093%
2025-02-25	3,832.66	3,836.27	3,788.97	3,828.92	-0.123%	+0.603%
2025-02-24	3,860.83	3,880.97	3,811.30	3,833.62	-0.699%	+0.479%
2025-02-23	3,888.96	3,891.54	3,859.81	3,860.59	-0.919%	-0.223%
2025-02-21	3,857.49	3,899.63	3,857.49	3,896.40	+1.038%	-1.140%
2025-02-20	3,851.90	3,859.79	3,816.93	3,856.37	+0.128%	-0.114%
2025-02-19	3,888.52	3,907.64	3,835.76	3,851.44	-0.979%	+0.014%
2025-02-18	3,912.11	3,915.76	3,880.55	3,889.51	-0.539%	-0.965%
2025-02-17	3,880.27	3,916.29	3,864.83	3,910.60	+0.759%	-1.499%
2025-02-16	3,856.32	3,886.45	3,840.97	3,881.14	+0.831%	-0.751%
2025-02-14	3,848.66	3,861.23	3,833.82	3,849.16	+0.007%	+0.074%
2025-02-13	3,807.36	3,853.13	3,797.49	3,848.90	+1.061%	+0.080%
2025-02-12	3,778.61	3,814.82	3,775.41	3,808.50	+0.798%	+1.142%
2025-02-11	3,824.17	3,832.02	3,771.93	3,778.36	-1.214%	+1.949%
2025-02-10	3,818.19	3,838.35	3,812.00	3,824.78	+0.145%	+0.711%
2025-02-09	3,831.37	3,831.37	3,801.01	3,819.23	-0.003%	+0.858%
2025-02-07	3,806.05	3,823.36	3,790.04	3,819.33	+0.355%	+0.855%
2025-02-06	3,784.10	3,811.44	3,782.38	3,805.82	+0.525%	+1.213%
2025-02-05	3,772.39	3,790.08	3,762.81	3,785.96	+0.383%	+1.744%
2025-02-04	3,752.37	3,776.87	3,728.88	3,771.52	+0.527%	+2.134%
2025-02-03	3,702.53	3,763.52	3,688.98	3,751.76	+1.314%	+2.672%
2025-02-02	3,820.46	3,820.46	3,696.88	3,703.11	-1.724%	+4.020%
2025-01-31	3,768.89	3,779.82	3,761.97	3,768.09	-0.031%	+2.227%
2025-01-30	3,788.65	3,788.65	3,758.31	3,769.27	+0.009%	+2.195%
2025-01-29	3,759.81	3,773.05	3,753.53	3,768.93	+0.244%	+2.204%
2025-01-28	3,742.36	3,761.38	3,735.97	3,759.76	+0.448%	+2.453%
2025-01-27	3,746.43	3,757.66	3,722.62	3,742.99	-0.111%	+2.912%
2025-01-26	3,750.09	3,768.43	3,747.01	3,747.15	+0.399%	+2.798%
2025-01-24	3,764.82	3,771.12	3,731.49	3,732.27	-0.075%	+3.208%
2025-01-23	3,764.86	3,767.73	3,731.49	3,735.07	-0.762%	+3.130%
2025-01-22	3,755.10	3,767.09	3,751.14	3,763.74	+0.225%	+2.345%
2025-01-21	3,748.92	3,755.30	3,737.98	3,755.30	+0.306%	+2.575%
2025-01-20	3,753.15	3,757.87	3,716.90	3,743.83	-0.261%	+2.889%
2025-01-19	3,698.58	3,762.30	3,695.30	3,753.63	+1.715%	+2.620%
2025-01-17	3,695.36	3,701.98	3,684.67	3,690.33	-0.039%	+4.381%
2025-01-16	3,695.30	3,701.98	3,684.67	3,691.76	-0.360%	+4.340%
2025-01-15	3,651.73	3,720.33	3,644.33	3,705.09	+1.472%	+3.965%
2025-01-14	3,655.24	3,670.07	3,638.84	3,651.33	-0.080%	+5.496%
2025-01-13	3,674.47	3,689.48	3,643.69	3,654.25	-0.525%	+5.411%
2025-01-12	3,702.04	3,702.91	3,668.64	3,673.54	-0.899%	+4.858%
2025-01-10	3,695.67	3,708.08	3,683.72	3,706.87	+0.290%	+3.915%
2025-01-09	3,719.67	3,723.71	3,692.89	3,696.16	-0.248%	+4.216%
2025-01-08	3,715.89	3,723.71	3,703.75	3,705.36	-0.707%	+3.957%
2025-01-07	3,732.17	3,754.64	3,729.53	3,731.73	-0.189%	+3.223%
2025-01-06	3,736.43	3,754.16	3,729.54	3,738.81	-0.139%	+3.027%
2025-01-05	3,754.46	3,765.35	3,740.53	3,744.00	-0.416%	+2.884%
2025-01-03	3,772.12	3,772.18	3,754.76	3,759.64	+0.073%	+2.456%
2025-01-02	3,766.70	3,768.40	3,754.76	3,756.88	+0.972%	+2.532%
2025-01-01	3,741.05	3,743.22	3,707.62	3,720.70	-0.540%	+3.529%
2024-12-31	3,730.75	3,740.99	3,718.91	3,740.89	+0.111%	+2.970%
2024-12-30	3,731.31	3,738.10	3,718.91	3,736.75	+0.551%	+3.084%
2024-12-29	3,736.81	3,736.81	3,713.76	3,716.26	-0.650%	+3.652%
2024-12-27	3,740.93	3,751.21	3,730.96	3,740.58	+0.071%	+2.978%
2024-12-26	3,745.71	3,746.79	3,730.96	3,737.91	+0.443%	+3.052%
2024-12-25	3,688.30	3,724.97	3,683.37	3,721.43	+0.988%	+3.508%
2024-12-24	3,698.90	3,699.71	3,676.14	3,685.04	-0.061%	+4.530%
2024-12-23	3,665.00	3,689.67	3,661.67	3,687.29	+0.676%	+4.467%
2024-12-22	3,622.80	3,667.18	3,622.80	3,662.52	+0.724%	+5.173%
2024-12-20	3,657.44	3,660.53	3,630.73	3,636.21	-0.574%	+5.934%
2024-12-19	3,681.27	3,689.12	3,650.41	3,657.21	-0.137%	+5.326%
2024-12-18	3,683.03	3,689.12	3,651.19	3,662.23	-0.955%	+5.182%
2024-12-17	3,722.26	3,763.26	3,695.84	3,697.53	-0.644%	+4.177%
2024-12-16	3,725.37	3,729.03	3,712.95	3,721.50	-0.027%	+3.506%
2024-12-15	3,741.80	3,744.80	3,718.46	3,722.52	-0.619%	+3.478%
2024-12-13	3,758.36	3,768.28	3,737.02	3,745.72	+0.058%	+2.837%
2024-12-12	3,758.70	3,768.28	3,737.02	3,743.54	-0.739%	+2.897%
2024-12-11	3,802.69	3,812.00	3,771.04	3,771.41	-0.786%	+2.137%
2024-12-10	3,762.83	3,805.28	3,753.31	3,801.30	+0.994%	+1.333%
2024-12-09	3,784.97	3,787.41	3,761.51	3,763.88	+0.300%	+2.341%
2024-12-08	3,752.30	3,762.75	3,745.37	3,752.64	+0.004%	+2.647%
2024-12-06	3,745.76	3,757.28	3,730.36	3,752.48	+0.107%	+2.652%
2024-12-05	3,749.00	3,757.28	3,730.36	3,748.48	+0.295%	+2.761%
2024-12-04	3,764.28	3,773.99	3,736.25	3,737.47	-1.240%	+3.064%
2024-12-03	3,782.58	3,787.17	3,765.54	3,784.38	-0.103%	+1.787%
2024-12-02	3,785.36	3,791.87	3,783.70	3,788.29	+1.756%	+1.681%
2024-12-01	3,698.46	3,726.89	3,698.46	3,722.91	+0.623%	+3.467%
2024-11-29	3,712.64	3,715.40	3,691.22	3,699.86	-0.309%	+4.112%
2024-11-28	3,703.46	3,712.12	3,682.06	3,711.34	+0.225%	+3.790%
2024-11-27	3,700.43	3,724.23	3,696.30	3,703.01	-0.064%	+4.023%
2024-11-26	3,700.94	3,724.23	3,698.49	3,705.37	+0.159%	+3.957%
2024-11-25	3,698.83	3,716.10	3,693.49	3,699.47	-0.964%	+4.123%
2024-11-24	3,744.14	3,746.89	3,726.61	3,735.49	+0.482%	+3.119%
2024-11-22	3,707.15	3,742.67	3,684.82	3,717.58	-0.110%	+3.616%
2024-11-21	3,701.72	3,742.67	3,684.82	3,721.68	+1.680%	+3.501%
2024-11-20	3,665.31	3,671.22	3,656.93	3,660.20	-0.143%	+5.240%
2024-11-19	3,685.09	3,708.88	3,658.70	3,665.43	-0.533%	+5.090%
2024-11-18	3,676.64	3,688.86	3,654.58	3,685.06	+0.211%	+4.530%
2024-11-17	3,689.90	3,694.34	3,671.47	3,677.29	-0.323%	+4.751%
2024-11-15	3,682.15	3,690.99	3,666.78	3,689.19	+0.212%	+4.413%
2024-11-14	3,678.70	3,687.04	3,647.24	3,681.39	+0.080%	+4.634%
2024-11-13	3,672.63	3,701.11	3,658.85	3,678.44	+0.106%	+4.718%
2024-11-12	3,738.74	3,738.74	3,663.92	3,674.55	-1.696%	+4.829%
2024-11-11	3,744.68	3,782.33	3,734.67	3,737.94	-0.186%	+3.051%
2024-11-10	3,791.62	3,792.86	3,734.87	3,744.92	-1.073%	+2.859%
2024-11-08	3,775.96	3,787.60	3,772.51	3,785.53	-0.018%	+1.756%
2024-11-07	3,778.80	3,787.60	3,772.51	3,786.21	-0.034%	+1.737%
2024-11-06	3,770.28	3,793.29	3,760.71	3,787.51	+1.330%	+1.702%
2024-11-05	3,725.89	3,760.96	3,721.71	3,737.81	+0.494%	+3.055%
2024-11-04	3,685.22	3,722.63	3,678.12	3,719.44	+1.279%	+3.564%
2024-11-03	3,651.43	3,678.52	3,651.43	3,672.48	+0.327%	+4.888%
2024-11-01	3,667.79	3,669.11	3,646.73	3,660.51	-0.006%	+5.231%
2024-10-31	3,665.23	3,667.97	3,646.73	3,660.72	-0.106%	+5.225%
2024-10-30	3,695.89	3,709.36	3,655.99	3,664.61	-0.911%	+5.113%
2024-10-29	3,721.87	3,733.17	3,692.67	3,698.31	-1.159%	+4.155%
2024-10-28	3,717.59	3,742.37	3,717.24	3,741.67	+0.894%	+2.948%
2024-10-27	3,702.63	3,717.70	3,687.59	3,708.50	+0.488%	+3.869%
2024-10-25	3,697.21	3,705.16	3,688.57	3,690.50	-0.093%	+4.376%
2024-10-24	3,699.93	3,705.16	3,688.57	3,693.95	-0.035%	+4.278%
2024-10-23	3,719.01	3,721.24	3,694.59	3,695.26	-0.309%	+4.241%
2024-10-22	3,736.00	3,740.61	3,703.89	3,706.71	-0.745%	+3.919%
2024-10-21	3,732.00	3,736.76	3,716.02	3,734.55	-1.062%	+3.145%
2024-10-20	3,764.67	3,781.19	3,761.36	3,774.62	+0.230%	+2.050%
2024-10-18	3,742.20	3,773.57	3,735.64	3,765.96	+0.001%	+2.284%
2024-10-17	3,738.47	3,773.57	3,736.31	3,765.93	+0.577%	+2.285%
2024-10-16	3,756.14	3,762.02	3,736.24	3,744.31	-0.263%	+2.876%
2024-10-15	3,741.60	3,755.64	3,724.66	3,754.18	+0.374%	+2.605%
2024-10-14	3,788.23	3,789.95	3,726.70	3,740.18	-0.808%	+2.989%
2024-10-13	3,764.69	3,777.28	3,744.97	3,770.66	+0.276%	+2.157%
2024-10-11	3,777.98	3,779.19	3,758.50	3,760.27	+0.011%	+2.439%
2024-10-10	3,775.85	3,777.61	3,758.50	3,759.87	-0.472%	+2.450%
2024-10-09	3,772.63	3,782.08	3,759.79	3,777.70	+1.005%	+1.967%
2024-10-08	3,725.70	3,758.33	3,715.39	3,740.11	+0.347%	+2.991%
2024-10-07	3,744.82	3,755.17	3,707.47	3,727.16	-2.888%	+3.349%
2024-10-06	3,781.11	3,847.59	3,779.96	3,838.02	+1.261%	+0.364%
2024-10-04	3,785.95	3,809.28	3,781.64	3,790.21	+0.110%	+1.630%
2024-10-03	3,787.34	3,809.28	3,781.64	3,786.06	+0.587%	+1.741%
2024-10-02	3,748.36	3,783.52	3,748.29	3,763.96	-0.479%	+2.339%
2024-10-01	3,790.86	3,805.30	3,766.26	3,782.08	+1.180%	+1.848%
2024-09-30	3,733.27	3,765.59	3,727.47	3,737.96	-0.472%	+3.051%
2024-09-29	3,789.68	3,795.61	3,719.53	3,755.67	-0.818%	+2.565%
2024-09-27	3,749.57	3,797.51	3,731.80	3,786.63	-0.168%	+1.726%
2024-09-26	3,758.09	3,797.51	3,731.80	3,793.02	+2.713%	+1.555%
2024-09-25	3,690.35	3,692.82	3,689.05	3,692.82	+0.822%	+4.310%
2024-09-24	3,644.00	3,664.59	3,607.30	3,662.73	+1.185%	+5.167%
2024-09-23	3,618.95	3,630.61	3,605.81	3,619.84	+1.421%	+6.413%
2024-09-22	3,564.87	3,574.22	3,562.08	3,569.11	-0.025%	+7.926%
2024-09-20	3,596.67	3,602.94	3,564.36	3,569.99	-0.007%	+7.899%
2024-09-19	3,600.80	3,602.94	3,564.36	3,570.24	-0.173%	+7.892%
2024-09-18	3,559.19	3,582.23	3,540.94	3,576.41	+2.657%	+7.705%
2024-09-17	3,492.89	3,513.13	3,483.73	3,483.84	-0.602%	+10.567%
2024-09-16	3,489.12	3,513.13	3,488.55	3,504.95	-0.418%	+9.901%
2024-09-15	3,510.25	3,521.72	3,510.07	3,519.65	+0.242%	+9.442%
2024-09-13	3,507.06	3,518.49	3,506.15	3,511.14	-0.102%	+9.708%
2024-09-12	3,509.88	3,518.49	3,506.64	3,514.73	+0.219%	+9.596%
2024-09-11	3,511.58	3,522.68	3,500.40	3,507.04	+0.659%	+9.836%
2024-09-10	3,441.32	3,487.01	3,424.14	3,484.08	+0.839%	+10.560%
2024-09-09	3,459.09	3,468.58	3,448.44	3,455.10	+0.892%	+11.487%
2024-09-08	3,476.88	3,477.60	3,415.78	3,424.56	-1.425%	+12.481%
2024-09-06	3,471.66	3,482.34	3,464.35	3,474.07	-0.112%	+10.878%
2024-09-05	3,468.24	3,482.34	3,464.35	3,477.96	+0.048%	+10.754%
2024-09-04	3,495.13	3,501.77	3,470.61	3,476.29	-0.927%	+10.807%
2024-09-03	3,497.40	3,508.82	3,479.81	3,508.82	-2.382%	+9.780%
2024-09-02	3,597.99	3,605.83	3,587.36	3,594.43	-0.091%	+7.166%
2024-09-01	3,613.71	3,622.99	3,589.16	3,597.71	-0.226%	+7.068%
2024-08-30	3,621.36	3,623.18	3,602.96	3,605.87	+0.015%	+6.826%
2024-08-29	3,616.17	3,623.18	3,602.96	3,605.32	+0.118%	+6.842%
2024-08-28	3,565.98	3,601.99	3,564.48	3,601.08	+1.032%	+6.968%
2024-08-27	3,559.97	3,578.11	3,556.19	3,564.30	+0.565%	+8.071%
2024-08-26	3,531.67	3,559.41	3,530.02	3,544.27	+0.334%	+8.682%
2024-08-25	3,524.24	3,543.77	3,516.19	3,532.47	+0.131%	+9.045%
2024-08-23	3,531.96	3,539.39	3,527.54	3,527.86	-0.089%	+9.188%
2024-08-22	3,518.21	3,534.05	3,514.40	3,531.02	+0.352%	+9.090%
2024-08-21	3,521.01	3,527.65	3,509.91	3,518.64	-0.291%	+9.474%
2024-08-20	3,536.93	3,542.21	3,518.80	3,528.90	-0.420%	+9.156%
2024-08-19	3,540.65	3,547.96	3,522.30	3,543.77	-0.092%	+8.698%
2024-08-18	3,527.77	3,561.31	3,521.22	3,547.05	+0.189%	+8.597%
2024-08-16	3,533.81	3,546.57	3,530.95	3,540.37	+1.416%	+8.802%
2024-08-15	3,442.80	3,490.96	3,431.49	3,490.95	+1.056%	+10.342%
2024-08-14	3,453.92	3,458.91	3,440.90	3,454.47	+0.200%	+11.507%
2024-08-13	3,438.79	3,461.04	3,426.22	3,447.57	+0.543%	+11.731%
2024-08-12	3,387.14	3,431.28	3,377.23	3,428.95	+1.157%	+12.337%
2024-08-11	3,381.99	3,395.17	3,376.32	3,389.72	+0.310%	+13.637%
2024-08-09	3,377.45	3,383.24	3,372.54	3,379.24	+0.747%	+13.990%
2024-08-08	3,328.97	3,362.93	3,323.44	3,354.18	+0.281%	+14.841%
2024-08-07	3,328.20	3,365.11	3,311.57	3,344.77	+1.110%	+15.165%
2024-08-06	3,311.90	3,329.46	3,289.41	3,308.04	+1.500%	+16.443%
2024-08-05	3,165.12	3,268.91	3,147.54	3,259.16	-0.510%	+18.190%
2024-08-04	3,429.24	3,429.29	3,263.06	3,275.86	-4.237%	+17.587%
2024-08-02	3,432.83	3,436.43	3,412.08	3,420.79	-1.263%	+12.605%
2024-08-01	3,596.52	3,604.38	3,460.63	3,464.54	-3.737%	+11.183%
2024-07-31	3,607.07	3,630.39	3,598.41	3,599.05	+1.580%	+7.028%
2024-07-30	3,539.27	3,556.82	3,534.51	3,543.07	+0.063%	+8.719%
2024-07-29	3,549.90	3,556.55	3,536.16	3,540.85	-0.220%	+8.787%
2024-07-28	3,498.74	3,550.76	3,492.67	3,548.66	+1.778%	+8.548%
2024-07-26	3,485.16	3,490.66	3,475.09	3,486.65	-0.400%	+10.478%
2024-07-25	3,522.12	3,524.01	3,492.18	3,500.67	-1.446%	+10.036%
2024-07-24	3,596.85	3,617.02	3,546.37	3,552.04	-1.482%	+8.444%
2024-07-23	3,596.90	3,614.65	3,596.60	3,605.46	+0.234%	+6.838%
2024-07-22	3,586.19	3,597.04	3,579.16	3,597.04	+0.752%	+7.088%
2024-07-21	3,606.43	3,608.51	3,563.96	3,570.18	-1.219%	+7.893%
2024-07-19	3,617.53	3,620.99	3,609.93	3,614.25	-0.616%	+6.578%
2024-07-18	3,650.51	3,654.19	3,624.39	3,636.64	-0.990%	+5.922%
2024-07-17	3,699.20	3,705.77	3,663.04	3,673.01	-0.692%	+4.873%
2024-07-16	3,690.59	3,698.96	3,682.56	3,698.59	-0.438%	+4.148%
2024-07-15	3,709.98	3,715.94	3,700.38	3,714.87	+0.239%	+3.691%
2024-07-14	3,714.15	3,721.59	3,704.44	3,706.02	-0.172%	+3.939%
2024-07-12	3,708.78	3,720.96	3,702.06	3,712.41	-0.062%	+3.760%
2024-07-11	3,710.93	3,739.14	3,695.61	3,714.72	+0.511%	+3.695%
2024-07-10	3,677.30	3,703.19	3,671.33	3,695.83	+0.716%	+4.225%
2024-07-09	3,673.50	3,677.71	3,669.54	3,669.54	+0.244%	+4.972%
2024-07-08	3,635.86	3,661.06	3,629.87	3,660.62	+0.063%	+5.228%
2024-07-07	3,640.57	3,662.61	3,635.00	3,658.32	+0.503%	+5.294%
2024-07-05	3,640.84	3,642.95	3,634.91	3,640.01	+0.082%	+5.824%
2024-07-04	3,640.54	3,660.06	3,636.48	3,637.04	-0.080%	+5.910%
2024-07-03	3,607.24	3,640.07	3,598.18	3,639.97	+1.359%	+5.825%
2024-07-02	3,600.75	3,605.08	3,589.13	3,591.15	+0.004%	+7.263%
2024-07-01	3,585.39	3,592.37	3,578.48	3,591.00	+0.243%	+7.268%
2024-06-30	3,581.41	3,593.88	3,579.11	3,582.28	-0.131%	+7.529%
2024-06-28	3,591.17	3,599.47	3,586.01	3,586.97	-0.043%	+7.388%
2024-06-27	3,580.83	3,591.26	3,570.39	3,588.53	+0.296%	+7.342%
2024-06-26	3,596.54	3,597.61	3,575.56	3,577.94	+0.099%	+7.659%
2024-06-25	3,570.42	3,580.47	3,568.87	3,574.41	+1.198%	+7.766%
2024-06-24	3,517.56	3,537.58	3,513.18	3,532.11	+0.328%	+9.056%
2024-06-23	3,536.45	3,544.81	3,517.34	3,520.58	-0.480%	+9.414%
2024-06-21	3,546.96	3,550.28	3,534.97	3,537.56	-1.061%	+8.888%
2024-06-20	3,566.97	3,577.86	3,561.75	3,575.49	+0.740%	+7.733%
2024-06-19	3,543.29	3,558.47	3,537.32	3,549.21	+0.897%	+8.531%
2024-06-18	3,498.05	3,519.79	3,493.48	3,517.64	+0.516%	+9.505%

.dark-mode .FxM7cP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FxM7cP{ color: #333333; background-color: white; border: 2px solid #333333; }ADOWETHE ASIA DOW (EUR)index

ADOWE
THE ASIA DOW (EUR)
index