Dark

ADA5KRP
Cboe 5000 Cardano / US Dollar RealPrice Index
index

Delayed

Aug 24, 2025 5:38:00 AM EDT

0.9024-1.399%(-0.0128)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-23	0.9001	0.9380	0.8999	0.9152	+1.655%	0.000%
2025-08-22	0.8506	0.9409	0.8220	0.9003	+5.768%	+1.655%
2025-08-21	0.8851	0.8863	0.8442	0.8512	-3.841%	+7.519%
2025-08-20	0.8488	0.8926	0.8376	0.8852	+4.227%	+3.389%
2025-08-19	0.9027	0.9532	0.8433	0.8493	-5.843%	+7.759%
2025-08-18	0.9220	0.9417	0.8925	0.9020	-2.222%	+1.463%
2025-08-17	0.9384	0.9875	0.9139	0.9225	-1.883%	-0.791%
2025-08-16	0.9586	0.9704	0.9019	0.9402	-1.786%	-2.659%
2025-08-15	0.9302	0.9782	0.9115	0.9573	+2.748%	-4.398%
2025-08-14	0.9819	1.0184	0.8788	0.9317	-5.170%	-1.771%
2025-08-13	0.8547	0.9880	0.8378	0.9825	+14.724%	-6.850%
2025-08-12	0.7816	0.8590	0.7657	0.8564	+9.528%	+6.866%
2025-08-11	0.8259	0.8334	0.7662	0.7819	-5.293%	+17.048%
2025-08-10	0.8237	0.8343	0.7845	0.8256	+0.158%	+10.853%
2025-08-09	0.7958	0.8247	0.7941	0.8243	+3.581%	+11.028%
2025-08-08	0.7959	0.8072	0.7760	0.7958	+0.101%	+15.004%
2025-08-07	0.7342	0.8012	0.7340	0.7950	+8.237%	+15.119%
2025-08-06	0.7130	0.7481	0.7107	0.7345	+2.958%	+24.602%
2025-08-05	0.7470	0.7586	0.7128	0.7134	-4.562%	+28.287%
2025-08-04	0.7370	0.7600	0.7298	0.7475	+1.452%	+22.435%
2025-08-03	0.7161	0.7435	0.7119	0.7368	+2.805%	+24.213%
2025-08-02	0.7214	0.7275	0.6840	0.7167	-0.583%	+27.696%
2025-08-01	0.7346	0.7380	0.6960	0.7209	-1.892%	+26.952%
2025-07-31	0.7798	0.7887	0.7174	0.7348	-5.686%	+24.551%
2025-07-30	0.7853	0.7880	0.7302	0.7791	-0.777%	+17.469%
2025-07-29	0.7935	0.8099	0.7697	0.7852	-1.133%	+16.556%
2025-07-28	0.8421	0.8560	0.7800	0.7942	-5.621%	+15.235%
2025-07-27	0.8288	0.8449	0.8146	0.8415	+1.520%	+8.758%
2025-07-26	0.8250	0.8389	0.8178	0.8289	+0.388%	+10.411%
2025-07-25	0.7952	0.8275	0.7751	0.8257	+3.796%	+10.839%
2025-07-24	0.8166	0.8388	0.7619	0.7955	-2.667%	+15.047%
2025-07-23	0.8815	0.8890	0.7862	0.8173	-7.262%	+11.978%
2025-07-22	0.8865	0.9045	0.8530	0.8813	-0.575%	+3.847%
2025-07-21	0.8663	0.9340	0.8626	0.8864	+2.249%	+3.249%
2025-07-20	0.8408	0.8788	0.8316	0.8669	+3.018%	+5.572%
2025-07-19	0.8278	0.8459	0.8110	0.8415	+2.873%	+8.758%
2025-07-18	0.8625	0.8958	0.7965	0.8180	-1.624%	+11.883%
2025-07-17	0.7533	0.8389	0.7502	0.8315	+9.063%	+10.066%
2025-07-16	0.7403	0.7849	0.7389	0.7624	+2.542%	+20.042%
2025-07-15	0.7279	0.7493	0.7115	0.7435	+1.529%	+23.093%
2025-07-14	0.7642	0.7670	0.7214	0.7323	-3.708%	+24.976%
2025-07-13	0.7190	0.7680	0.7161	0.7605	+5.728%	+20.342%
2025-07-12	0.7291	0.7351	0.6888	0.7193	+1.068%	+27.235%
2025-07-11	0.6927	0.7769	0.6856	0.7117	+5.188%	+28.594%
2025-07-10	0.6229	0.6803	0.6186	0.6766	+8.187%	+35.265%
2025-07-09	0.5879	0.6276	0.5879	0.6254	+6.379%	+46.338%
2025-07-08	0.5771	0.5921	0.5723	0.5879	+1.240%	+55.673%
2025-07-07	0.5856	0.5911	0.5739	0.5807	-1.191%	+57.603%
2025-07-06	0.5755	0.5948	0.5721	0.5877	+2.191%	+55.726%
2025-07-05	0.5786	0.5836	0.5701	0.5751	-0.571%	+59.138%
2025-07-04	0.5940	0.5946	0.5632	0.5784	-2.593%	+58.230%
2025-07-03	0.5869	0.6112	0.5868	0.5938	+1.176%	+54.126%
2025-07-02	0.5487	0.5998	0.5486	0.5869	+8.105%	+55.938%
2025-07-01	0.5653	0.5680	0.5368	0.5429	-5.484%	+68.576%
2025-06-30	0.5670	0.5905	0.5564	0.5744	+0.949%	+59.331%
2025-06-29	0.5637	0.5856	0.5554	0.5690	+0.958%	+60.844%
2025-06-28	0.5665	0.5686	0.5627	0.5636	+0.949%	+62.385%
2025-06-27	0.5594	0.5629	0.5454	0.5583	+0.649%	+63.926%
2025-06-26	0.5702	0.5755	0.5503	0.5547	-2.513%	+64.990%
2025-06-25	0.5830	0.5866	0.5636	0.5690	-3.346%	+60.844%
2025-06-24	0.5812	0.5940	0.5778	0.5887	+0.753%	+55.461%
2025-06-23	0.5458	0.5866	0.5291	0.5843	+7.054%	+56.632%
2025-06-22	0.5480	0.5582	0.5104	0.5458	-0.292%	+67.680%
2025-06-21	0.5850	0.5884	0.5447	0.5474	-5.196%	+67.190%
2025-06-20	0.5909	0.6070	0.5616	0.5774	-3.477%	+58.504%
2025-06-19	0.6036	0.6079	0.5901	0.5982	-1.108%	+52.992%
2025-06-18	0.6204	0.6217	0.5884	0.6049	-1.047%	+51.298%
2025-06-17	0.6345	0.6358	0.6001	0.6113	-1.941%	+49.714%
2025-06-16	0.6406	0.6577	0.6225	0.6234	-2.120%	+46.808%
2025-06-15	0.6279	0.6410	0.6210	0.6369	+1.401%	+43.696%
2025-06-14	0.6367	0.6392	0.6137	0.6281	-1.335%	+45.709%
2025-06-13	0.6352	0.6453	0.6257	0.6366	-2.197%	+43.764%
2025-06-12	0.6898	0.6948	0.6499	0.6509	-6.668%	+40.605%
2025-06-11	0.7196	0.7316	0.6913	0.6974	-3.166%	+31.230%
2025-06-10	0.7063	0.7217	0.6865	0.7202	+1.766%	+27.076%
2025-06-09	0.6601	0.7094	0.6569	0.7077	+6.581%	+29.320%
2025-06-08	0.6584	0.6797	0.6522	0.6640	+0.835%	+37.831%
2025-06-07	0.6625	0.6711	0.6562	0.6585	+0.473%	+38.983%
2025-06-06	0.6407	0.6728	0.6374	0.6554	+2.759%	+39.640%
2025-06-05	0.6761	0.6898	0.6196	0.6378	-5.623%	+43.493%
2025-06-04	0.6961	0.7022	0.6624	0.6758	-1.401%	+35.425%
2025-06-03	0.6913	0.6990	0.6746	0.6854	-0.695%	+33.528%
2025-06-02	0.6772	0.6924	0.6642	0.6902	+1.905%	+32.599%
2025-06-01	0.6785	0.6899	0.6549	0.6773	-0.192%	+35.125%
2025-05-31	0.6618	0.6953	0.6570	0.6786	-1.223%	+34.866%
2025-05-30	0.7107	0.7154	0.6827	0.6870	-5.333%	+33.217%
2025-05-29	0.7508	0.7569	0.7202	0.7257	-2.643%	+26.113%
2025-05-28	0.7578	0.7609	0.7327	0.7454	-1.675%	+22.780%
2025-05-27	0.7565	0.7756	0.7509	0.7581	+0.530%	+20.723%
2025-05-26	0.7636	0.7773	0.7439	0.7541	-1.192%	+21.363%
2025-05-25	0.7443	0.7659	0.7284	0.7632	+2.512%	+19.916%
2025-05-24	0.7615	0.7670	0.7320	0.7445	-0.134%	+22.928%
2025-05-23	0.8284	0.8298	0.7433	0.7455	-7.712%	+22.763%
2025-05-22	0.7913	0.8104	0.7833	0.8078	+4.597%	+13.295%
2025-05-21	0.7563	0.7842	0.7431	0.7723	+3.553%	+18.503%
2025-05-20	0.7448	0.7500	0.7230	0.7458	+0.148%	+22.714%
2025-05-19	0.7186	0.7474	0.7108	0.7447	+2.168%	+22.895%
2025-05-18	0.7382	0.7768	0.7185	0.7289	-1.273%	+25.559%
2025-05-17	0.7557	0.7815	0.7272	0.7383	-2.791%	+23.960%
2025-05-16	0.7776	0.7861	0.7509	0.7595	-0.537%	+20.500%
2025-05-15	0.7956	0.7966	0.7448	0.7636	-4.681%	+19.853%
2025-05-14	0.8250	0.8317	0.7891	0.8011	-3.331%	+14.243%
2025-05-13	0.7906	0.8419	0.7829	0.8287	+1.956%	+10.438%
2025-05-12	0.8215	0.8640	0.7807	0.8128	-0.818%	+12.598%
2025-05-11	0.8166	0.8220	0.7817	0.8195	+0.257%	+11.678%
2025-05-10	0.7805	0.8463	0.7751	0.8174	+4.114%	+11.965%
2025-05-09	0.7585	0.8179	0.7560	0.7851	+2.681%	+16.571%
2025-05-08	0.7008	0.7700	0.6987	0.7646	+13.763%	+19.697%
2025-05-07	0.6802	0.6872	0.6553	0.6721	-0.841%	+36.170%
2025-05-06	0.6614	0.6893	0.6426	0.6778	+2.232%	+35.025%
2025-05-05	0.6798	0.6919	0.6540	0.6630	-1.471%	+38.039%
2025-05-04	0.6980	0.7064	0.6668	0.6729	-3.624%	+36.008%
2025-05-03	0.6982	0.7296	0.6944	0.6982	+0.029%	+31.080%
2025-05-02	0.7098	0.7160	0.6891	0.6980	-2.227%	+31.117%
2025-05-01	0.6889	0.7255	0.6849	0.7139	+3.629%	+28.197%
2025-04-30	0.7028	0.7038	0.6651	0.6889	-1.473%	+32.849%
2025-04-29	0.6993	0.7183	0.6897	0.6992	-0.611%	+30.892%
2025-04-28	0.7116	0.7292	0.6850	0.7035	-0.439%	+30.092%
2025-04-27	0.7041	0.7170	0.6823	0.7066	+0.441%	+29.522%
2025-04-26	0.7214	0.7345	0.6955	0.7035	-2.006%	+30.092%
2025-04-25	0.7097	0.7314	0.7059	0.7179	-0.153%	+27.483%
2025-04-24	0.6830	0.7456	0.6703	0.7190	+3.068%	+27.288%
2025-04-23	0.6985	0.7179	0.6841	0.6976	+2.392%	+31.193%
2025-04-22	0.6234	0.6848	0.6221	0.6813	+9.428%	+34.331%
2025-04-21	0.6406	0.6506	0.6161	0.6226	-2.215%	+46.996%
2025-04-20	0.6312	0.6407	0.6100	0.6367	+0.903%	+43.741%
2025-04-19	0.6324	0.6349	0.6191	0.6310	-0.158%	+45.040%
2025-04-18	0.6131	0.6347	0.6104	0.6320	+3.066%	+44.810%
2025-04-17	0.6132	0.6297	0.6100	0.6132	-0.033%	+49.250%
2025-04-16	0.6117	0.6243	0.5950	0.6134	+0.229%	+49.201%
2025-04-15	0.6443	0.6485	0.6044	0.6120	-5.013%	+49.542%
2025-04-14	0.6433	0.6570	0.6280	0.6443	+0.218%	+42.046%
2025-04-13	0.6509	0.6686	0.6302	0.6429	-1.290%	+42.355%
2025-04-12	0.6216	0.6670	0.6214	0.6513	+4.711%	+40.519%
2025-04-11	0.6240	0.6445	0.6148	0.6220	+1.950%	+47.138%
2025-04-10	0.6150	0.6323	0.5857	0.6101	-3.251%	+50.008%
2025-04-09	0.5594	0.6460	0.5544	0.6306	+13.786%	+45.132%
2025-04-08	0.5976	0.6196	0.5526	0.5542	-5.828%	+65.139%
2025-04-07	0.5510	0.6052	0.5106	0.5885	+5.941%	+55.514%
2025-04-06	0.6467	0.6484	0.5480	0.5555	-14.076%	+64.752%
2025-04-05	0.6575	0.6642	0.6441	0.6465	-1.927%	+41.562%
2025-04-04	0.6476	0.6710	0.6274	0.6592	+1.509%	+38.835%
2025-04-03	0.6558	0.6570	0.6127	0.6494	+1.168%	+40.930%
2025-04-02	0.6738	0.7083	0.6346	0.6419	-4.621%	+42.577%
2025-04-01	0.6681	0.6941	0.6644	0.6730	+0.794%	+35.988%
2025-03-31	0.6521	0.6726	0.6297	0.6677	+2.755%	+37.068%
2025-03-30	0.6782	0.6873	0.6472	0.6498	-4.216%	+40.843%
2025-03-29	0.7015	0.7030	0.6588	0.6784	-3.937%	+34.906%
2025-03-28	0.7144	0.7179	0.6895	0.7062	-3.931%	+29.595%
2025-03-27	0.7404	0.7432	0.7210	0.7351	+0.809%	+24.500%
2025-03-26	0.7483	0.7743	0.7197	0.7292	-1.831%	+25.507%
2025-03-25	0.7244	0.7662	0.7241	0.7428	+1.462%	+23.209%
2025-03-24	0.7239	0.7456	0.7214	0.7321	+1.850%	+25.010%
2025-03-23	0.7119	0.7199	0.6918	0.7188	+1.083%	+27.323%
2025-03-22	0.7089	0.7158	0.6972	0.7111	+0.737%	+28.702%
2025-03-21	0.7201	0.7208	0.7003	0.7059	-2.040%	+29.650%
2025-03-20	0.7279	0.7551	0.7117	0.7206	-3.405%	+27.005%
2025-03-19	0.7078	0.7471	0.7073	0.7460	+6.147%	+22.681%
2025-03-18	0.7042	0.7124	0.6819	0.7028	-2.008%	+30.222%
2025-03-17	0.7142	0.7297	0.7026	0.7172	+0.140%	+27.607%
2025-03-16	0.7425	0.7449	0.6948	0.7162	-3.542%	+27.786%
2025-03-15	0.7491	0.7592	0.7309	0.7425	+0.678%	+23.259%
2025-03-14	0.7096	0.7510	0.7053	0.7375	+4.551%	+24.095%
2025-03-13	0.7270	0.7412	0.6905	0.7054	-3.857%	+29.742%
2025-03-12	0.7157	0.7675	0.7126	0.7337	+1.382%	+24.738%
2025-03-11	0.7095	0.7441	0.6970	0.7237	+6.677%	+26.461%
2025-03-10	0.7443	0.7782	0.6580	0.6784	-8.436%	+34.906%
2025-03-09	0.8001	0.8172	0.7027	0.7409	-7.434%	+23.525%
2025-03-08	0.8266	0.8317	0.7931	0.8004	-4.155%	+14.343%
2025-03-07	0.8755	0.8974	0.8071	0.8351	-1.602%	+9.592%
2025-03-06	0.9421	0.9690	0.8169	0.8487	-11.233%	+7.836%
2025-03-05	0.9274	1.0270	0.9158	0.9561	+2.454%	-4.278%
2025-03-04	0.7967	0.9832	0.7817	0.9332	+17.118%	-1.929%
2025-03-03	1.0722	1.0750	0.7586	0.7968	-25.491%	+14.859%
2025-03-02	0.6621	1.1724	0.6448	1.0694	+61.565%	-14.419%
2025-03-01	0.6535	0.6766	0.6251	0.6619	+1.285%	+38.269%
2025-02-28	0.5976	0.6546	0.5799	0.6535	+9.354%	+40.046%
2025-02-27	0.6554	0.6791	0.5902	0.5976	-8.763%	+53.146%
2025-02-26	0.6874	0.6897	0.6303	0.6550	-4.797%	+39.725%
2025-02-25	0.6766	0.6944	0.6301	0.6880	+1.355%	+33.023%
2025-02-24	0.7362	0.7486	0.6654	0.6788	-7.897%	+34.826%
2025-02-23	0.7674	0.7882	0.7259	0.7370	-4.024%	+24.179%
2025-02-22	0.7720	0.7843	0.7583	0.7679	-0.454%	+19.182%
2025-02-21	0.8038	0.8187	0.7500	0.7714	-3.875%	+18.641%
2025-02-20	0.7790	0.8111	0.7762	0.8025	+3.070%	+14.044%
2025-02-19	0.7357	0.7880	0.7330	0.7786	+5.530%	+17.544%
2025-02-18	0.8054	0.8054	0.7351	0.7378	-8.393%	+24.044%
2025-02-17	0.8063	0.8289	0.7833	0.8054	-0.383%	+13.633%
2025-02-16	0.7847	0.8116	0.7617	0.8085	+3.086%	+13.197%
2025-02-15	0.8095	0.8101	0.7721	0.7843	-3.113%	+16.690%
2025-02-14	0.8051	0.8292	0.7901	0.8095	+0.547%	+13.057%
2025-02-13	0.7775	0.8303	0.7699	0.8051	+3.537%	+13.675%
2025-02-12	0.7585	0.8077	0.7471	0.7776	+2.626%	+17.695%
2025-02-11	0.7902	0.8210	0.7513	0.7577	-4.295%	+20.787%
2025-02-10	0.6884	0.8020	0.6862	0.7917	+15.006%	+15.599%
2025-02-09	0.7104	0.7105	0.6506	0.6884	-3.124%	+32.946%
2025-02-08	0.6956	0.7160	0.6816	0.7106	+2.156%	+28.793%
2025-02-07	0.7226	0.7532	0.6905	0.6956	-3.710%	+31.570%
2025-02-06	0.7566	0.7658	0.6983	0.7224	-4.444%	+26.689%
2025-02-05	0.7497	0.7765	0.7254	0.7560	+0.908%	+21.058%
2025-02-04	0.7804	0.7901	0.7156	0.7492	-3.912%	+22.157%
2025-02-03	0.6310	0.8257	0.6308	0.7797	+23.331%	+17.378%
2025-02-02	0.8754	0.8973	0.5414	0.6322	-27.724%	+44.764%
2025-02-01	0.9454	0.9550	0.8657	0.8747	-7.449%	+4.630%
2025-01-31	0.9530	0.9571	0.9429	0.9451	+0.843%	-3.164%
2025-01-30	0.9633	0.9692	0.9364	0.9372	-3.122%	-2.347%
2025-01-29	0.9208	0.9707	0.9172	0.9674	+2.685%	-5.396%
2025-01-28	0.9505	0.9682	0.9030	0.9421	-0.925%	-2.855%
2025-01-27	0.9110	0.9553	0.8572	0.9509	+4.334%	-3.754%
2025-01-26	0.9838	0.9999	0.9104	0.9114	-7.397%	+0.417%
2025-01-25	0.9816	0.9917	0.9684	0.9842	+0.326%	-7.011%
2025-01-24	0.9961	1.0096	0.9644	0.9810	+0.379%	-6.707%
2025-01-23	0.9693	1.0115	0.9511	0.9773	-0.214%	-6.354%
2025-01-22	0.9995	1.0196	0.9721	0.9794	-3.058%	-6.555%
2025-01-21	0.9759	1.0286	0.9507	1.0103	+1.958%	-9.413%
2025-01-20	1.0038	1.0996	0.9739	0.9909	-1.413%	-7.640%
2025-01-19	1.0716	1.0891	0.9605	1.0051	-6.223%	-8.944%
2025-01-18	1.0959	1.1503	1.0496	1.0718	-6.629%	-14.611%
2025-01-17	1.1315	1.1499	1.0977	1.1479	+1.755%	-20.272%
2025-01-16	1.0588	1.1443	1.0269	1.1281	+6.575%	-18.872%
2025-01-15	1.0180	1.0890	0.9915	1.0585	+3.897%	-13.538%
2025-01-14	0.9569	1.0339	0.9438	1.0188	+6.524%	-10.169%
2025-01-13	0.9552	0.9583	0.8776	0.9564	+0.126%	-4.308%
2025-01-12	1.0190	1.0197	0.9430	0.9552	-6.279%	-4.188%
2025-01-11	0.9196	1.0362	0.9137	1.0192	+10.867%	-10.204%
2025-01-10	0.9187	0.9740	0.9053	0.9193	+0.989%	-0.446%
2025-01-09	0.9348	0.9365	0.8799	0.9103	-4.939%	+0.538%
2025-01-08	0.9880	1.0079	0.9099	0.9576	-4.688%	-4.428%
2025-01-07	1.0869	1.1514	0.9858	1.0047	-8.339%	-8.908%
2025-01-06	1.0885	1.1159	1.0623	1.0961	+0.643%	-16.504%
2025-01-05	1.0704	1.1112	1.0668	1.0891	+2.004%	-15.967%
2025-01-04	1.0876	1.0953	1.0524	1.0677	-1.522%	-14.283%
2025-01-03	1.0202	1.1184	1.0182	1.0842	+12.062%	-15.588%
2025-01-02	0.9321	0.9806	0.9231	0.9675	+2.533%	-5.406%
2025-01-01	0.8471	0.9534	0.8366	0.9436	+10.660%	-3.010%
2024-12-31	0.8430	0.8773	0.8390	0.8527	+0.012%	+7.330%
2024-12-30	0.8664	0.8800	0.8282	0.8526	-1.774%	+7.342%
2024-12-29	0.8851	0.9102	0.8499	0.8680	-1.899%	+5.438%
2024-12-28	0.8729	0.8979	0.8652	0.8848	+2.088%	+3.436%
2024-12-27	0.8670	0.9133	0.8564	0.8667	+0.639%	+5.596%
2024-12-26	0.8968	0.8969	0.8502	0.8612	-3.959%	+6.270%
2024-12-25	0.9237	0.9391	0.8904	0.8967	-2.934%	+2.063%
2024-12-24	0.9131	0.9494	0.8907	0.9238	+1.128%	-0.931%
2024-12-23	0.8969	0.9409	0.8629	0.9135	+1.252%	+0.186%
2024-12-22	0.8812	0.9239	0.8581	0.9022	+2.140%	+1.441%
2024-12-21	0.9564	0.9971	0.8820	0.8833	-7.663%	+3.611%
2024-12-20	0.8996	0.9595	0.7610	0.9566	+8.017%	-4.328%
2024-12-19	0.9825	0.9884	0.8464	0.8856	-8.408%	+3.342%
2024-12-18	1.0222	1.0582	0.9578	0.9669	-8.394%	-5.347%
2024-12-17	1.0632	1.1109	1.0418	1.0555	-1.695%	-13.292%
2024-12-16	1.0835	1.1207	1.0473	1.0737	+0.028%	-14.762%
2024-12-15	1.0710	1.1180	1.0389	1.0734	+0.252%	-14.738%
2024-12-14	1.1076	1.1327	1.0431	1.0707	-5.122%	-14.523%
2024-12-13	1.1005	1.1298	1.0780	1.1285	+3.144%	-18.901%
2024-12-12	1.1729	1.1807	1.0931	1.0941	+0.607%	-16.351%
2024-12-11	1.0129	1.1156	0.9947	1.0875	+11.676%	-15.844%
2024-12-10	1.0088	1.0386	0.9104	0.9738	-3.974%	-6.018%
2024-12-09	1.1777	1.1785	0.9103	1.0141	-13.095%	-9.752%
2024-12-08	1.2026	1.2201	1.1513	1.1669	-2.985%	-21.570%
2024-12-07	1.2147	1.2287	1.1899	1.2028	-1.804%	-23.911%
2024-12-06	1.1903	1.2385	1.1363	1.2249	+3.577%	-25.284%
2024-12-05	1.1959	1.2449	1.1443	1.1826	+4.535%	-22.611%
2024-12-04	1.2357	1.2422	1.1176	1.1313	-6.965%	-19.102%
2024-12-03	1.2088	1.2354	1.1817	1.2160	-6.173%	-24.737%
2024-12-02	1.1499	1.2990	1.0572	1.2960	+13.545%	-29.383%
2024-12-01	1.0549	1.1903	1.0448	1.1414	+8.241%	-19.818%
2024-11-30	1.0634	1.1496	1.0382	1.0545	-0.874%	-13.210%
2024-11-29	1.0447	1.0998	1.0362	1.0638	+1.828%	-13.969%
2024-11-28	1.0150	1.0620	0.9707	1.0447	+2.582%	-12.396%
2024-11-27	0.9599	1.0422	0.9555	1.0184	+7.132%	-10.134%
2024-11-26	0.9831	0.9861	0.8728	0.9506	-2.282%	-3.724%
2024-11-25	1.0477	1.0737	0.9281	0.9728	-6.281%	-5.921%
2024-11-24	0.9990	1.0784	0.9971	1.0380	-2.526%	-11.830%
2024-11-23	1.0773	1.1489	1.0255	1.0649	-5.460%	-14.058%
2024-11-22	0.8792	1.1511	0.8532	1.1264	+26.080%	-18.750%
2024-11-21	0.7963	0.9002	0.7706	0.8934	+12.180%	+2.440%
2024-11-20	0.7853	0.8488	0.7678	0.7964	+1.543%	+14.917%
2024-11-19	0.7395	0.7863	0.7215	0.7843	+6.130%	+16.690%
2024-11-18	0.7425	0.7837	0.7178	0.7390	-0.485%	+23.843%
2024-11-17	0.7141	0.7483	0.6978	0.7426	+4.195%	+23.243%
2024-11-16	0.7368	0.8183	0.6908	0.7127	-2.836%	+28.413%
2024-11-15	0.5912	0.7499	0.5800	0.7335	+24.449%	+24.772%
2024-11-14	0.5750	0.6037	0.5418	0.5894	+2.558%	+55.277%
2024-11-13	0.5342	0.6102	0.5200	0.5747	+7.461%	+59.248%
2024-11-12	0.5883	0.6546	0.5224	0.5348	-9.310%	+71.129%
2024-11-11	0.5947	0.6248	0.5650	0.5897	-0.957%	+55.198%
2024-11-10	0.5646	0.6718	0.5416	0.5954	+5.755%	+53.712%
2024-11-09	0.4283	0.5771	0.4276	0.5630	+28.246%	+62.558%
2024-11-08	0.4315	0.4589	0.4222	0.4390	+4.325%	+108.474%
2024-11-07	0.3719	0.4211	0.3660	0.4208	+13.884%	+117.490%
2024-11-06	0.3599	0.3696	0.3516	0.3695	+8.421%	+147.686%
2024-11-05	0.3306	0.3427	0.3288	0.3408	+4.284%	+168.545%
2024-11-04	0.3294	0.3347	0.3201	0.3268	-1.596%	+180.049%
2024-11-03	0.3402	0.3441	0.3274	0.3321	-2.496%	+175.580%
2024-11-02	0.3610	0.3626	0.3354	0.3406	-6.015%	+168.702%
2024-11-01	0.3413	0.3627	0.3375	0.3624	+5.934%	+152.539%
2024-10-31	0.3562	0.3613	0.3401	0.3421	-4.066%	+167.524%
2024-10-30	0.3581	0.3608	0.3505	0.3566	-0.224%	+156.646%
2024-10-29	0.3473	0.3580	0.3445	0.3574	+3.684%	+156.072%
2024-10-28	0.3331	0.3476	0.3299	0.3447	+3.514%	+165.506%
2024-10-27	0.3335	0.3419	0.3313	0.3330	-0.090%	+174.835%
2024-10-26	0.3311	0.3345	0.3234	0.3333	+2.680%	+174.587%
2024-10-25	0.3416	0.3468	0.3178	0.3246	-6.293%	+181.947%
2024-10-24	0.3520	0.3527	0.3393	0.3464	-0.631%	+164.203%
2024-10-23	0.3634	0.3687	0.3420	0.3486	-4.204%	+162.536%
2024-10-22	0.3639	0.3676	0.3550	0.3639	+1.196%	+151.498%
2024-10-21	0.3696	0.3725	0.3530	0.3596	-1.829%	+154.505%
2024-10-20	0.3498	0.3692	0.3490	0.3663	+4.747%	+149.850%
2024-10-19	0.3550	0.3562	0.3481	0.3497	-0.484%	+161.710%
2024-10-18	0.3457	0.3529	0.3438	0.3514	+2.300%	+160.444%
2024-10-17	0.3509	0.3529	0.3393	0.3435	-2.359%	+166.434%
2024-10-16	0.3545	0.3609	0.3509	0.3518	-2.196%	+160.148%
2024-10-15	0.3613	0.3708	0.3477	0.3597	-1.641%	+154.434%
2024-10-14	0.3551	0.3658	0.3502	0.3657	+2.869%	+150.260%
2024-10-13	0.3550	0.3595	0.3421	0.3555	+0.197%	+157.440%
2024-10-12	0.3515	0.3567	0.3514	0.3548	+0.681%	+157.948%
2024-10-11	0.3405	0.3549	0.3404	0.3524	+3.495%	+159.705%
2024-10-10	0.3395	0.3416	0.3313	0.3405	+1.009%	+168.781%
2024-10-09	0.3454	0.3477	0.3336	0.3371	-2.148%	+171.492%
2024-10-08	0.3547	0.3554	0.3408	0.3445	-2.297%	+165.660%
2024-10-07	0.3643	0.3652	0.3504	0.3526	-3.503%	+159.558%
2024-10-06	0.3489	0.3684	0.3478	0.3654	+4.759%	+150.465%
2024-10-05	0.3495	0.3558	0.3454	0.3488	-0.881%	+162.385%
2024-10-04	0.3457	0.3560	0.3457	0.3519	+2.148%	+160.074%
2024-10-03	0.3482	0.3487	0.3318	0.3445	+0.760%	+165.660%
2024-10-02	0.3580	0.3623	0.3357	0.3419	-2.842%	+167.681%
2024-10-01	0.3823	0.3859	0.3425	0.3519	-6.010%	+160.074%
2024-09-30	0.3891	0.3926	0.3706	0.3744	-3.901%	+144.444%
2024-09-29	0.4001	0.4043	0.3862	0.3896	-2.673%	+134.908%
2024-09-28	0.4040	0.4050	0.3923	0.4003	-0.324%	+128.629%
2024-09-27	0.4090	0.4158	0.3995	0.4016	+4.638%	+127.888%
2024-09-26	0.3841	0.3843	0.3838	0.3838	+0.340%	+138.458%
2024-09-25	0.3863	0.3881	0.3788	0.3825	-1.898%	+139.268%
2024-09-24	0.3607	0.3915	0.3606	0.3899	+7.440%	+134.727%
2024-09-23	0.3552	0.3657	0.3509	0.3629	+1.681%	+152.191%
2024-09-22	0.3553	0.3605	0.3429	0.3569	+0.479%	+156.430%
2024-09-21	0.3549	0.3600	0.3512	0.3552	+0.966%	+157.658%
2024-09-20	0.3605	0.3612	0.3495	0.3518	+0.400%	+160.148%
2024-09-19	0.3491	0.3565	0.3452	0.3504	+0.516%	+161.187%
2024-09-18	0.3366	0.3516	0.3271	0.3486	+5.063%	+162.536%
2024-09-17	0.3330	0.3431	0.3308	0.3318	+0.485%	+175.829%
2024-09-16	0.3340	0.3375	0.3263	0.3302	-1.344%	+177.165%
2024-09-15	0.3543	0.3557	0.3300	0.3347	-5.532%	+173.439%
2024-09-14	0.3591	0.3602	0.3514	0.3543	-2.019%	+158.312%
2024-09-13	0.3570	0.3650	0.3503	0.3616	+1.802%	+153.097%
2024-09-12	0.3547	0.3614	0.3520	0.3552	0.000%	+157.658%
2024-09-11	0.3371	0.3578	0.3300	0.3552	+3.951%	+157.658%
2024-09-10	0.3400	0.3457	0.3396	0.3417	+0.441%	+167.837%
2024-09-09	0.3436	0.3489	0.3376	0.3402	-1.334%	+169.018%
2024-09-08	0.3305	0.3488	0.3303	0.3448	+4.390%	+165.429%
2024-09-07	0.3187	0.3310	0.3185	0.3303	+4.691%	+177.081%
2024-09-06	0.3311	0.3316	0.3034	0.3155	-2.803%	+190.079%
2024-09-05	0.3212	0.3399	0.3195	0.3246	+0.340%	+181.947%
2024-09-04	0.3169	0.3293	0.3124	0.3235	+1.474%	+182.906%
2024-09-03	0.3334	0.3344	0.3174	0.3188	-4.807%	+187.077%
2024-09-02	0.3314	0.3397	0.3250	0.3349	+1.087%	+173.276%
2024-09-01	0.3446	0.3450	0.3272	0.3313	-3.915%	+176.245%
2024-08-31	0.3475	0.3503	0.3394	0.3448	-0.634%	+165.429%
2024-08-30	0.3561	0.3595	0.3374	0.3470	-3.423%	+163.746%
2024-08-29	0.3546	0.3676	0.3491	0.3593	+2.628%	+154.718%
2024-08-28	0.3522	0.3606	0.3407	0.3501	+0.690%	+161.411%
2024-08-27	0.3688	0.3729	0.3420	0.3477	-5.439%	+163.215%
2024-08-26	0.3853	0.3854	0.3660	0.3677	-4.170%	+148.899%
2024-08-25	0.3861	0.3914	0.3777	0.3837	-0.801%	+138.520%
2024-08-24	0.3911	0.4015	0.3829	0.3868	-1.049%	+136.608%
2024-08-23	0.3748	0.3943	0.3738	0.3909	+4.212%	+134.126%
2024-08-22	0.3693	0.3793	0.3643	0.3751	+1.324%	+143.988%
2024-08-21	0.3576	0.3775	0.3493	0.3702	+7.429%	+147.218%
2024-08-20	0.3436	0.3483	0.3355	0.3446	+1.353%	+165.583%
2024-08-19	0.3322	0.3401	0.3280	0.3400	+1.796%	+169.176%

.dark-mode .sx5v7R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sx5v7R{ color: #333333; background-color: white; border: 2px solid #333333; }ADA5KRPCboe 5000 Cardano / US Dollar RealPrice Indexindex

ADA5KRP
Cboe 5000 Cardano / US Dollar RealPrice Index
index