Dark

A1TEC
DJ AMERICAS TECHNOLOGY STOCK INDEX
index

Delayed

Aug 22, 2025

7516.84+1.655%(+122.35)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-22	7,394.49	7,548.88	7,375.02	7,516.84	+1.655%	0.000%
2025-08-21	7,422.13	7,439.98	7,362.18	7,394.49	-0.372%	+1.655%
2025-08-20	7,479.27	7,479.42	7,308.98	7,422.13	-0.764%	+1.276%
2025-08-19	7,623.41	7,623.49	7,465.87	7,479.27	-1.891%	+0.502%
2025-08-18	7,629.61	7,639.46	7,590.39	7,623.41	-0.081%	-1.398%
2025-08-17	7,629.56	7,629.62	7,629.51	7,629.61	+0.000%	-1.478%
2025-08-15	7,668.33	7,668.44	7,605.46	7,629.59	-0.505%	-1.478%
2025-08-14	7,674.70	7,696.10	7,637.08	7,668.32	-0.083%	-1.975%
2025-08-13	7,696.31	7,741.13	7,648.22	7,674.70	-0.281%	-2.057%
2025-08-12	7,583.12	7,698.81	7,579.81	7,696.30	+1.492%	-2.332%
2025-08-11	7,623.27	7,656.09	7,566.00	7,583.13	-0.527%	-0.874%
2025-08-10	7,623.21	7,623.27	7,623.16	7,623.27	+0.001%	-1.396%
2025-08-08	7,531.84	7,632.83	7,531.68	7,623.20	+1.213%	-1.395%
2025-08-07	7,513.92	7,611.93	7,471.68	7,531.84	+0.238%	-0.199%
2025-08-06	7,408.99	7,523.71	7,408.95	7,513.93	+1.416%	+0.039%
2025-08-05	7,470.77	7,506.86	7,398.30	7,408.99	-0.827%	+1.456%
2025-08-04	7,299.49	7,472.05	7,299.41	7,470.77	+2.346%	+0.617%
2025-08-03	7,299.47	7,299.52	7,299.37	7,299.49	+0.001%	+2.978%
2025-08-01	7,460.65	7,461.18	7,265.55	7,299.41	-2.161%	+2.979%
2025-07-31	7,440.03	7,614.04	7,435.85	7,460.64	+0.277%	+0.753%
2025-07-30	7,414.27	7,466.89	7,387.47	7,440.03	+0.347%	+1.032%
2025-07-29	7,432.90	7,503.86	7,406.28	7,414.27	-0.251%	+1.383%
2025-07-28	7,383.00	7,433.07	7,382.68	7,432.90	+0.676%	+1.129%
2025-07-27	7,382.96	7,383.03	7,382.91	7,383.00	+0.001%	+1.813%
2025-07-25	7,364.78	7,407.22	7,350.62	7,382.94	+0.247%	+1.814%
2025-07-24	7,319.06	7,387.82	7,318.87	7,364.78	+0.625%	+2.065%
2025-07-23	7,273.34	7,325.28	7,245.52	7,319.06	+0.629%	+2.702%
2025-07-22	7,344.18	7,346.28	7,218.75	7,273.34	-0.965%	+3.348%
2025-07-21	7,312.83	7,386.49	7,312.78	7,344.18	+0.429%	+2.351%
2025-07-20	7,312.81	7,312.84	7,312.75	7,312.83	-0.001%	+2.790%
2025-07-18	7,311.48	7,343.00	7,286.02	7,312.87	+0.001%	+2.789%
2025-07-17	7,311.49	7,343.00	7,286.02	7,312.80	+0.018%	+2.790%
2025-07-16	7,253.92	7,330.96	7,247.61	7,311.49	+0.792%	+2.809%
2025-07-15	7,236.82	7,259.62	7,166.75	7,254.04	+0.238%	+3.623%
2025-07-14	7,170.10	7,280.11	7,170.07	7,236.81	+0.927%	+3.870%
2025-07-13	7,170.31	7,170.44	7,170.28	7,170.34	+0.000%	+4.832%
2025-07-11	7,186.54	7,204.65	7,141.32	7,170.31	-0.000%	+4.833%
2025-07-10	7,186.51	7,204.65	7,141.32	7,170.34	-0.228%	+4.832%
2025-07-09	7,198.62	7,217.40	7,135.41	7,186.71	-0.165%	+4.594%
2025-07-08	7,123.33	7,219.31	7,123.13	7,198.60	+1.056%	+4.421%
2025-07-07	7,109.29	7,141.32	7,096.99	7,123.35	-0.604%	+5.524%
2025-07-06	7,166.77	7,166.82	7,166.63	7,166.65	-0.001%	+4.886%
2025-07-04	7,167.36	7,167.43	7,166.73	7,166.75	-0.009%	+4.885%
2025-07-03	7,080.30	7,181.22	7,080.11	7,167.36	+1.230%	+4.876%
2025-07-02	6,999.58	7,082.67	6,982.99	7,080.30	+1.153%	+6.166%
2025-07-01	7,012.27	7,027.57	6,961.00	6,999.57	-0.000%	+7.390%
2025-06-30	7,085.46	7,085.57	6,961.00	6,999.60	-0.419%	+7.390%
2025-06-29	7,029.04	7,029.20	7,028.94	7,029.07	-0.002%	+6.939%
2025-06-27	7,002.95	7,054.47	6,971.23	7,029.20	+0.003%	+6.937%
2025-06-26	7,002.90	7,054.47	6,971.23	7,028.96	+0.372%	+6.941%
2025-06-25	6,939.80	7,015.45	6,936.51	7,002.94	+0.909%	+7.338%
2025-06-24	6,865.08	6,954.23	6,864.99	6,939.86	+1.088%	+8.314%
2025-06-23	6,753.33	6,876.33	6,753.27	6,865.15	+2.586%	+9.493%
2025-06-22	6,692.22	6,692.26	6,692.10	6,692.10	-0.003%	+12.324%
2025-06-20	6,738.58	6,786.90	6,666.05	6,692.32	-0.686%	+12.320%
2025-06-19	6,739.12	6,739.17	6,738.11	6,738.58	-0.008%	+11.549%
2025-06-18	6,729.37	6,775.05	6,711.89	6,739.12	-0.001%	+11.540%
2025-06-17	6,729.38	6,775.05	6,711.89	6,739.21	+0.148%	+11.539%
2025-06-16	6,775.60	6,778.01	6,716.45	6,729.28	+0.915%	+11.703%
2025-06-15	6,668.39	6,668.41	6,668.25	6,668.26	-0.001%	+12.726%
2025-06-13	6,765.96	6,766.08	6,651.99	6,668.33	-1.443%	+12.724%
2025-06-12	6,721.37	6,777.25	6,713.81	6,765.97	-0.003%	+11.098%
2025-06-11	6,721.38	6,777.25	6,713.81	6,766.18	+0.667%	+11.094%
2025-06-10	6,747.48	6,785.97	6,696.04	6,721.32	+0.179%	+11.836%
2025-06-09	6,691.98	6,757.23	6,691.93	6,709.30	+0.259%	+12.036%
2025-06-08	6,691.94	6,692.04	6,691.92	6,691.98	+0.000%	+12.326%
2025-06-06	6,620.10	6,720.56	6,619.94	6,691.95	+0.001%	+12.327%
2025-06-05	6,620.19	6,720.56	6,619.94	6,691.90	+0.735%	+12.327%
2025-06-04	6,606.35	6,653.89	6,605.54	6,643.10	+0.556%	+13.153%
2025-06-03	6,539.30	6,617.84	6,529.07	6,606.34	-0.000%	+13.782%
2025-06-02	6,539.30	6,617.84	6,529.07	6,606.36	+1.919%	+13.782%
2025-06-01	6,481.93	6,482.05	6,481.91	6,481.94	+0.002%	+15.966%
2025-05-30	6,501.44	6,501.66	6,369.27	6,481.79	-0.001%	+15.969%
2025-05-29	6,501.46	6,501.66	6,369.27	6,481.86	-0.303%	+15.967%
2025-05-28	6,473.89	6,591.88	6,470.02	6,501.55	+0.427%	+15.616%
2025-05-27	6,494.50	6,534.23	6,466.97	6,473.88	+2.209%	+16.110%
2025-05-26	6,332.68	6,334.33	6,332.53	6,333.94	+0.020%	+18.676%
2025-05-25	6,332.50	6,332.74	6,332.46	6,332.67	+0.005%	+18.699%
2025-05-23	6,420.07	6,420.30	6,299.38	6,332.36	-0.003%	+18.705%
2025-05-22	6,420.08	6,420.30	6,299.38	6,332.54	-1.361%	+18.702%
2025-05-21	6,400.63	6,486.22	6,397.37	6,419.93	+0.302%	+17.086%
2025-05-20	6,487.21	6,546.84	6,371.28	6,400.57	-1.334%	+17.440%
2025-05-19	6,525.05	6,525.32	6,438.06	6,487.10	-0.606%	+15.874%
2025-05-18	6,526.75	6,526.78	6,526.66	6,526.67	+0.001%	+15.171%
2025-05-16	6,513.17	6,530.96	6,463.60	6,526.60	-0.001%	+15.172%
2025-05-15	6,513.19	6,530.96	6,463.60	6,526.69	+0.208%	+15.171%
2025-05-14	6,536.19	6,560.21	6,475.48	6,513.12	-0.352%	+15.411%
2025-05-13	6,459.74	6,545.52	6,459.61	6,536.15	+1.184%	+15.004%
2025-05-12	6,323.99	6,478.39	6,323.73	6,459.68	+7.072%	+16.366%
2025-05-11	6,033.01	6,033.05	6,032.94	6,033.05	+0.000%	+24.594%
2025-05-09	6,044.97	6,089.23	5,998.25	6,033.02	+0.001%	+24.595%
2025-05-08	6,045.00	6,089.23	5,998.25	6,032.97	-0.198%	+24.596%
2025-05-07	5,985.76	6,106.10	5,985.38	6,044.96	+0.989%	+24.349%
2025-05-06	5,977.86	6,014.39	5,883.79	5,985.75	-0.601%	+25.579%
2025-05-05	6,062.02	6,066.93	6,005.92	6,021.93	-0.661%	+24.824%
2025-05-04	6,061.91	6,062.08	6,061.89	6,062.03	-0.003%	+23.999%
2025-05-02	5,974.84	6,091.79	5,974.72	6,062.24	+0.004%	+23.994%
2025-05-01	5,974.81	6,091.79	5,974.72	6,061.98	+3.742%	+24.000%
2025-04-30	5,837.17	5,855.18	5,668.88	5,843.34	+0.106%	+28.639%
2025-04-29	5,812.10	5,860.40	5,781.30	5,837.17	-0.002%	+28.775%
2025-04-28	5,812.07	5,860.40	5,781.30	5,837.26	+0.182%	+28.773%
2025-04-27	5,826.70	5,826.74	5,826.62	5,826.66	-0.001%	+29.008%
2025-04-25	5,728.49	5,842.26	5,725.62	5,826.74	-0.001%	+29.006%
2025-04-24	5,728.48	5,842.26	5,725.62	5,826.78	+1.714%	+29.005%
2025-04-23	5,538.87	5,732.71	5,538.85	5,728.58	+3.426%	+31.216%
2025-04-22	5,377.06	5,641.61	5,377.02	5,538.84	+3.009%	+35.711%
2025-04-21	5,243.27	5,412.52	5,242.99	5,377.03	-0.273%	+39.795%
2025-04-20	5,391.56	5,391.73	5,391.55	5,391.73	+0.008%	+39.414%
2025-04-18	5,391.39	5,391.52	5,391.31	5,391.31	-0.001%	+39.425%
2025-04-17	5,428.48	5,459.96	5,357.98	5,391.39	-0.683%	+39.423%
2025-04-16	5,633.15	5,633.34	5,334.83	5,428.49	-3.633%	+38.470%
2025-04-15	5,630.38	5,679.60	5,608.77	5,633.15	+0.049%	+33.439%
2025-04-14	5,605.80	5,779.91	5,580.60	5,630.38	+0.438%	+33.505%
2025-04-13	5,605.69	5,605.85	5,605.67	5,605.80	+0.003%	+34.090%
2025-04-11	5,478.24	5,621.30	5,428.88	5,605.65	-0.001%	+34.094%
2025-04-10	5,478.18	5,621.30	5,428.88	5,605.70	+2.327%	+34.093%
2025-04-09	5,749.26	5,749.42	5,301.02	5,478.24	-4.712%	+37.213%
2025-04-08	5,045.61	5,776.82	5,045.50	5,749.12	+13.947%	+30.748%
2025-04-07	5,152.21	5,424.61	4,965.55	5,045.42	-1.587%	+48.983%
2025-04-06	5,126.73	5,126.86	5,126.69	5,126.77	-0.002%	+46.619%
2025-04-04	5,451.36	5,451.38	5,113.97	5,126.86	+0.002%	+46.617%
2025-04-03	5,451.28	5,451.36	5,113.97	5,126.75	-5.955%	+46.620%
2025-04-02	5,857.46	5,858.56	5,443.92	5,451.39	-6.933%	+37.889%
2025-04-01	5,828.38	5,909.14	5,735.06	5,857.50	+1.654%	+28.328%
2025-03-31	5,766.33	5,777.48	5,596.62	5,762.19	-0.072%	+30.451%
2025-03-30	5,766.34	5,766.44	5,766.31	5,766.34	-0.003%	+30.357%
2025-03-28	5,936.65	5,936.75	5,751.45	5,766.52	+0.003%	+30.353%
2025-03-27	5,936.65	5,936.75	5,751.45	5,766.33	-2.869%	+30.357%
2025-03-26	5,998.97	5,998.99	5,916.92	5,936.65	-1.037%	+26.618%
2025-03-25	6,159.42	6,159.57	5,977.51	5,998.83	-2.607%	+25.305%
2025-03-24	6,128.50	6,166.94	6,123.68	6,159.39	+2.559%	+22.039%
2025-03-23	6,005.73	6,005.79	6,005.68	6,005.69	+0.001%	+25.162%
2025-03-21	5,969.34	6,011.65	5,884.84	6,005.64	-0.001%	+25.163%
2025-03-20	5,969.32	6,011.65	5,884.84	6,005.71	+0.609%	+25.162%
2025-03-19	5,991.30	6,048.94	5,928.13	5,969.36	-0.367%	+25.924%
2025-03-18	5,903.72	6,063.86	5,903.60	5,991.34	+1.483%	+25.462%
2025-03-17	6,019.11	6,019.28	5,878.73	5,903.78	-1.828%	+27.322%
2025-03-16	6,013.78	6,013.80	6,013.70	6,013.72	+0.000%	+24.995%
2025-03-14	5,839.02	6,021.46	5,838.98	6,013.70	-0.002%	+24.995%
2025-03-13	5,839.01	6,021.46	5,838.98	6,013.80	+0.784%	+24.993%
2025-03-12	5,867.62	6,018.39	5,867.44	5,967.01	-0.002%	+25.973%
2025-03-11	5,867.62	6,018.39	5,867.44	5,967.13	+1.695%	+25.971%
2025-03-10	5,879.82	5,962.51	5,797.99	5,867.70	-4.746%	+28.105%
2025-03-09	6,160.02	6,160.13	6,159.99	6,160.06	-0.000%	+22.025%
2025-03-07	6,091.07	6,176.90	5,999.82	6,160.09	+0.001%	+22.025%
2025-03-06	6,091.03	6,176.90	5,999.82	6,160.00	+1.130%	+22.027%
2025-03-05	6,266.49	6,266.57	6,061.73	6,091.14	-2.797%	+23.406%
2025-03-04	6,172.02	6,288.12	6,108.74	6,266.44	+1.615%	+19.954%
2025-03-03	6,373.50	6,419.20	6,120.59	6,166.82	-3.243%	+21.892%
2025-03-02	6,373.49	6,373.56	6,373.44	6,373.51	-0.003%	+17.939%
2025-02-28	6,267.33	6,378.67	6,182.71	6,373.71	+1.697%	+17.935%
2025-02-27	6,498.33	6,558.74	6,264.98	6,267.33	-3.555%	+19.937%
2025-02-26	6,448.69	6,568.48	6,448.52	6,498.33	+0.770%	+15.673%
2025-02-25	6,551.77	6,551.82	6,402.56	6,448.68	-1.573%	+16.564%
2025-02-24	6,645.34	6,701.29	6,545.71	6,551.77	-1.408%	+14.730%
2025-02-23	6,645.22	6,645.39	6,645.21	6,645.33	+0.001%	+13.115%
2025-02-21	6,813.91	6,834.58	6,640.77	6,645.27	-2.475%	+13.116%
2025-02-20	6,833.39	6,837.94	6,744.01	6,813.91	-0.285%	+10.316%
2025-02-19	6,835.17	6,853.35	6,774.34	6,833.39	-0.026%	+10.002%
2025-02-18	6,823.34	6,869.65	6,785.23	6,835.17	+0.173%	+9.973%
2025-02-17	6,823.59	6,823.61	6,823.32	6,823.34	-0.004%	+10.164%
2025-02-16	6,823.49	6,823.63	6,823.48	6,823.59	+0.000%	+10.160%
2025-02-14	6,787.89	6,832.58	6,771.39	6,823.58	+0.526%	+10.160%
2025-02-13	6,686.22	6,790.21	6,685.97	6,787.89	+1.521%	+10.739%
2025-02-12	6,688.87	6,690.24	6,591.65	6,686.22	-0.040%	+12.423%
2025-02-11	6,686.78	6,719.92	6,650.83	6,688.87	+0.031%	+12.378%
2025-02-10	6,600.30	6,709.41	6,600.20	6,686.78	+1.310%	+12.413%
2025-02-09	6,600.36	6,600.42	6,600.21	6,600.30	-0.003%	+13.886%
2025-02-07	6,677.45	6,727.40	6,581.65	6,600.51	-1.152%	+13.883%
2025-02-06	6,637.77	6,680.46	6,626.23	6,677.45	+0.598%	+12.571%
2025-02-05	6,605.07	6,640.12	6,546.24	6,637.76	+0.495%	+13.244%
2025-02-04	6,503.50	6,613.17	6,503.38	6,605.07	+1.561%	+13.804%
2025-02-03	6,599.52	6,600.34	6,420.36	6,503.52	-1.455%	+15.581%
2025-02-02	6,599.72	6,599.93	6,599.27	6,599.52	-0.023%	+13.900%
2025-01-31	6,628.62	6,743.77	6,577.59	6,601.04	-0.416%	+13.874%
2025-01-30	6,631.31	6,674.49	6,543.12	6,628.61	-0.041%	+13.400%
2025-01-29	6,631.44	6,631.44	6,631.30	6,631.31	-0.874%	+13.354%
2025-01-28	6,468.95	6,698.23	6,467.48	6,689.81	+3.414%	+12.363%
2025-01-27	6,795.77	6,796.03	6,416.69	6,468.95	-4.809%	+16.199%
2025-01-26	6,795.74	6,795.85	6,795.65	6,795.77	-0.004%	+10.611%
2025-01-24	6,838.40	6,876.10	6,770.94	6,796.07	+0.001%	+10.606%
2025-01-23	6,838.43	6,876.10	6,770.94	6,796.00	-0.617%	+10.607%
2025-01-22	6,824.30	6,838.24	6,772.36	6,838.18	+0.203%	+9.925%
2025-01-21	6,686.35	6,840.00	6,686.16	6,824.32	+2.552%	+10.148%
2025-01-20	6,654.47	6,655.95	6,654.00	6,654.50	+0.000%	+12.959%
2025-01-19	6,654.36	6,654.50	6,654.34	6,654.47	-0.004%	+12.959%
2025-01-17	6,551.92	6,680.19	6,551.57	6,654.73	-0.023%	+12.955%
2025-01-16	6,551.90	6,674.46	6,551.57	6,656.29	+0.365%	+12.928%
2025-01-15	6,473.67	6,648.69	6,473.59	6,632.08	+2.447%	+13.341%
2025-01-14	6,491.47	6,549.30	6,424.00	6,473.67	-0.274%	+16.114%
2025-01-13	6,546.61	6,546.87	6,405.31	6,491.48	-0.842%	+15.795%
2025-01-12	6,546.74	6,546.74	6,546.58	6,546.61	-0.001%	+14.820%
2025-01-10	6,671.93	6,672.11	6,489.63	6,546.70	-1.877%	+14.819%
2025-01-09	6,672.00	6,672.31	6,671.64	6,671.93	-0.001%	+12.664%
2025-01-08	6,672.02	6,672.31	6,671.64	6,672.01	0.000%	+12.662%
2025-01-07	6,675.57	6,706.38	6,609.64	6,672.01	-0.053%	+12.662%
2025-01-06	6,834.11	6,871.88	6,652.76	6,675.52	-0.588%	+12.603%
2025-01-05	6,714.82	6,715.10	6,714.79	6,715.01	+0.003%	+11.941%
2025-01-03	6,609.02	6,721.89	6,608.85	6,714.83	+0.001%	+11.944%
2025-01-02	6,608.99	6,721.89	6,608.85	6,714.77	+1.687%	+11.945%
2025-01-01	6,603.35	6,603.43	6,603.32	6,603.39	+0.001%	+13.833%
2024-12-31	6,674.09	6,693.40	6,591.70	6,603.35	0.000%	+13.834%
2024-12-30	6,674.11	6,693.40	6,591.70	6,603.35	-2.159%	+13.834%
2024-12-29	6,749.01	6,749.04	6,748.99	6,749.03	+0.001%	+11.377%
2024-12-27	6,849.30	6,849.49	6,679.49	6,748.97	+0.001%	+11.378%
2024-12-26	6,849.31	6,849.49	6,679.49	6,748.93	-1.486%	+11.378%
2024-12-25	6,850.75	6,850.79	6,850.61	6,850.71	-0.001%	+9.724%
2024-12-24	6,780.11	6,851.03	6,779.89	6,850.75	+1.042%	+9.723%
2024-12-23	6,691.94	6,783.56	6,680.70	6,780.10	+1.317%	+10.866%
2024-12-22	6,691.93	6,691.99	6,691.91	6,691.96	+0.001%	+12.326%
2024-12-20	6,597.42	6,748.77	6,524.29	6,691.89	+1.432%	+12.328%
2024-12-19	6,595.20	6,691.34	6,592.47	6,597.42	-0.001%	+13.936%
2024-12-18	6,595.16	6,691.34	6,592.47	6,597.46	+0.035%	+13.935%
2024-12-17	6,815.71	6,858.97	6,579.94	6,595.17	-3.237%	+13.975%
2024-12-16	6,849.28	6,849.32	6,773.71	6,815.77	+0.781%	+10.286%
2024-12-15	6,762.92	6,762.98	6,762.89	6,762.93	+0.001%	+11.148%
2024-12-13	6,748.01	6,834.16	6,720.95	6,762.85	-0.000%	+11.149%
2024-12-12	6,748.00	6,834.16	6,720.95	6,762.88	+0.220%	+11.149%
2024-12-11	6,788.83	6,788.91	6,734.17	6,748.02	-0.601%	+11.393%
2024-12-10	6,654.65	6,803.01	6,654.47	6,788.84	+2.017%	+10.723%
2024-12-09	6,694.67	6,751.95	6,631.10	6,654.63	-1.174%	+12.957%
2024-12-08	6,733.80	6,733.80	6,733.67	6,733.68	-0.003%	+11.630%
2024-12-06	6,701.39	6,757.55	6,700.97	6,733.86	+0.001%	+11.628%
2024-12-05	6,701.41	6,757.55	6,700.97	6,733.76	+0.483%	+11.629%
2024-12-04	6,726.56	6,736.89	6,695.92	6,701.39	-0.374%	+12.168%
2024-12-03	6,604.01	6,728.52	6,603.88	6,726.53	+2.606%	+11.749%
2024-12-02	6,555.74	6,555.75	6,555.71	6,555.72	+1.194%	+14.661%
2024-12-01	6,478.52	6,478.52	6,478.34	6,478.39	-0.003%	+16.029%
2024-11-29	6,422.03	6,490.84	6,418.56	6,478.59	+0.881%	+16.026%
2024-11-28	6,421.82	6,422.12	6,421.77	6,422.03	+0.003%	+17.048%
2024-11-27	6,488.45	6,488.67	6,364.13	6,421.81	-0.001%	+17.052%
2024-11-26	6,488.44	6,488.67	6,364.13	6,421.88	-1.028%	+17.050%
2024-11-25	6,438.64	6,499.18	6,438.47	6,488.59	+0.738%	+15.847%
2024-11-24	6,441.15	6,441.19	6,441.06	6,441.07	+0.003%	+16.702%
2024-11-22	6,457.49	6,463.51	6,405.91	6,440.90	+0.000%	+16.705%
2024-11-21	6,457.43	6,463.51	6,405.91	6,440.87	-0.151%	+16.705%
2024-11-20	6,464.37	6,464.40	6,450.55	6,450.60	-0.213%	+16.529%
2024-11-19	6,380.06	6,467.84	6,351.77	6,464.37	+1.321%	+16.281%
2024-11-18	6,355.83	6,404.35	6,324.65	6,380.06	+0.381%	+17.818%
2024-11-17	6,355.78	6,355.87	6,355.77	6,355.83	0.000%	+18.267%
2024-11-15	6,518.32	6,518.49	6,326.80	6,355.83	-2.493%	+18.267%
2024-11-14	6,533.54	6,554.23	6,502.83	6,518.32	-0.233%	+15.319%
2024-11-13	6,562.67	6,586.26	6,513.70	6,533.54	-0.444%	+15.050%
2024-11-12	6,522.90	6,571.80	6,514.96	6,562.67	+0.610%	+14.539%
2024-11-11	6,559.42	6,563.78	6,484.60	6,522.90	-0.557%	+15.238%
2024-11-10	6,559.48	6,559.50	6,559.39	6,559.42	-0.002%	+14.596%
2024-11-08	6,584.78	6,595.61	6,541.22	6,559.54	+0.001%	+14.594%
2024-11-07	6,584.79	6,595.61	6,541.22	6,559.49	-0.385%	+14.595%
2024-11-06	6,449.67	6,589.90	6,449.63	6,584.83	+2.100%	+14.154%
2024-11-05	6,289.48	6,460.74	6,289.28	6,449.42	+2.541%	+16.551%
2024-11-04	6,201.42	6,297.20	6,201.40	6,289.61	+1.110%	+19.512%
2024-11-03	6,220.44	6,220.59	6,220.44	6,220.54	+0.002%	+20.839%
2024-11-01	6,187.36	6,266.13	6,182.64	6,220.43	+0.002%	+20.841%
2024-10-31	6,187.36	6,266.13	6,182.64	6,220.29	+0.533%	+20.844%
2024-10-30	6,407.03	6,407.15	6,181.89	6,187.34	-3.429%	+21.487%
2024-10-29	6,457.73	6,481.95	6,403.29	6,407.06	-0.785%	+17.321%
2024-10-28	6,375.27	6,476.65	6,358.48	6,457.76	+1.418%	+16.400%
2024-10-27	6,367.54	6,367.56	6,367.49	6,367.50	-0.003%	+18.050%
2024-10-25	6,323.73	6,431.75	6,323.73	6,367.69	+0.002%	+18.047%
2024-10-24	6,323.74	6,431.75	6,323.73	6,367.55	+0.693%	+18.049%
2024-10-23	6,305.95	6,332.65	6,282.24	6,323.74	+0.283%	+18.867%
2024-10-22	6,420.61	6,420.63	6,254.48	6,305.90	-1.787%	+19.203%
2024-10-21	6,405.82	6,438.33	6,355.77	6,420.61	+1.030%	+17.074%
2024-10-20	6,355.18	6,355.19	6,355.13	6,355.15	-0.000%	+18.280%
2024-10-18	6,360.09	6,364.25	6,347.40	6,355.16	+0.000%	+18.279%
2024-10-17	6,326.68	6,377.94	6,326.64	6,355.15	+0.450%	+18.280%
2024-10-16	6,314.00	6,400.45	6,313.83	6,326.65	+0.200%	+18.812%
2024-10-15	6,304.98	6,321.35	6,240.82	6,314.04	+0.144%	+19.050%
2024-10-14	6,401.62	6,430.71	6,275.58	6,304.94	-0.321%	+19.221%
2024-10-13	6,325.25	6,325.28	6,325.19	6,325.26	-0.000%	+18.838%
2024-10-11	6,315.01	6,338.68	6,287.50	6,325.27	-0.001%	+18.838%
2024-10-10	6,315.02	6,338.68	6,287.50	6,325.34	+0.163%	+18.837%
2024-10-09	6,309.94	6,333.13	6,257.26	6,315.05	+0.081%	+19.031%
2024-10-08	6,266.10	6,314.43	6,243.08	6,309.93	+0.699%	+19.127%
2024-10-07	6,148.41	6,272.99	6,148.26	6,266.13	+0.945%	+19.960%
2024-10-06	6,207.45	6,207.48	6,207.42	6,207.45	-0.000%	+21.094%
2024-10-04	6,136.38	6,210.93	6,132.39	6,207.46	-0.000%	+21.094%
2024-10-03	6,136.39	6,210.93	6,132.39	6,207.47	+1.158%	+21.093%
2024-10-02	6,100.92	6,167.15	6,086.82	6,136.43	+0.581%	+22.495%
2024-10-01	6,076.83	6,121.33	6,028.68	6,100.97	+0.398%	+23.207%
2024-09-30	6,208.56	6,208.64	6,038.72	6,076.81	-1.498%	+23.697%
2024-09-29	6,169.22	6,169.26	6,169.18	6,169.22	-0.002%	+21.844%
2024-09-27	6,213.80	6,223.25	6,146.46	6,169.36	+0.002%	+21.841%
2024-09-26	6,213.79	6,223.25	6,146.46	6,169.21	+0.026%	+21.844%
2024-09-25	6,167.60	6,167.60	6,167.60	6,167.60	+0.000%	+21.876%
2024-09-24	6,142.87	6,196.07	6,131.38	6,167.58	+0.402%	+21.877%
2024-09-23	6,101.22	6,158.43	6,055.29	6,142.86	+0.581%	+22.367%
2024-09-22	6,107.35	6,107.41	6,107.34	6,107.37	+0.001%	+23.078%
2024-09-20	6,126.94	6,143.61	6,069.63	6,107.32	-0.000%	+23.079%
2024-09-19	6,126.92	6,143.61	6,069.63	6,107.35	-0.319%	+23.079%
2024-09-18	5,948.38	6,161.60	5,948.37	6,126.92	+2.626%	+22.685%
2024-09-17	5,965.47	6,024.70	5,934.11	5,970.13	0.000%	+25.907%
2024-09-16	5,965.46	6,024.70	5,934.11	5,970.13	-0.546%	+25.907%
2024-09-15	6,002.82	6,002.89	6,002.81	6,002.88	+0.001%	+25.221%
2024-09-13	5,969.89	6,017.05	5,962.36	6,002.83	+0.001%	+25.222%
2024-09-12	5,969.87	6,017.05	5,962.36	6,002.79	+0.551%	+25.222%
2024-09-11	5,907.88	5,991.23	5,880.60	5,969.88	+1.050%	+25.913%
2024-09-10	5,739.43	5,917.46	5,675.31	5,907.86	+2.936%	+27.235%
2024-09-09	5,681.94	5,743.86	5,655.76	5,739.36	+2.165%	+30.970%
2024-09-08	5,617.71	5,617.78	5,617.71	5,617.75	-0.002%	+33.805%
2024-09-06	5,622.91	5,641.36	5,597.89	5,617.86	+0.003%	+33.803%
2024-09-05	5,768.40	5,785.12	5,597.89	5,617.68	-2.613%	+33.807%
2024-09-04	5,761.44	5,841.38	5,735.08	5,768.38	+0.120%	+30.311%
2024-09-03	5,784.75	5,816.93	5,707.15	5,761.45	-4.576%	+30.468%
2024-09-02	6,037.88	6,037.94	6,037.72	6,037.72	-0.003%	+24.498%
2024-09-01	6,037.92	6,037.94	6,037.84	6,037.88	-0.001%	+24.495%
2024-08-30	5,975.00	6,054.22	5,967.87	6,037.97	+0.001%	+24.493%
2024-08-29	5,975.00	6,054.22	5,967.87	6,037.91	+1.053%	+24.494%
2024-08-28	6,011.21	6,108.18	5,960.07	5,975.02	-0.601%	+25.804%
2024-08-27	6,088.38	6,091.93	5,965.98	6,011.17	-1.269%	+25.048%
2024-08-26	6,065.11	6,105.43	6,000.68	6,088.44	-0.615%	+23.461%
2024-08-25	6,126.10	6,126.16	6,126.08	6,126.10	+0.001%	+22.702%
2024-08-23	6,034.55	6,155.78	6,034.53	6,126.06	+1.517%	+22.703%
2024-08-22	6,156.71	6,201.30	6,021.99	6,034.54	-1.985%	+24.564%
2024-08-21	6,129.59	6,180.93	6,108.62	6,156.73	+0.443%	+22.091%
2024-08-20	6,147.77	6,172.52	6,101.20	6,129.60	-0.295%	+22.632%
2024-08-19	6,059.46	6,148.11	6,022.25	6,147.72	+1.456%	+22.270%
2024-08-18	6,059.40	6,059.49	6,059.39	6,059.48	+0.001%	+24.051%
2024-08-16	6,047.18	6,074.77	6,005.61	6,059.40	+0.203%	+24.053%
2024-08-15	5,908.50	6,050.43	5,908.34	6,047.13	+2.347%	+24.304%
2024-08-14	5,892.28	5,934.69	5,835.43	5,908.47	+0.275%	+27.221%
2024-08-13	5,731.61	5,894.49	5,731.55	5,892.29	+2.805%	+27.571%
2024-08-12	5,699.15	5,776.37	5,694.76	5,731.54	+0.569%	+31.149%
2024-08-11	5,699.09	5,699.14	5,699.08	5,699.10	-0.001%	+31.895%
2024-08-09	5,657.01	5,714.30	5,622.07	5,699.13	+0.745%	+31.895%
2024-08-08	5,473.51	5,672.53	5,473.42	5,656.98	+3.351%	+32.877%
2024-08-07	5,473.47	5,473.56	5,473.46	5,473.55	-1.087%	+37.330%
2024-08-06	5,473.23	5,629.88	5,442.46	5,533.69	+1.103%	+35.838%
2024-08-05	5,686.89	5,687.14	5,256.21	5,473.33	-3.756%	+37.336%
2024-08-04	5,686.94	5,686.98	5,686.87	5,686.94	0.000%	+32.177%
2024-08-02	5,812.04	5,812.17	5,601.48	5,686.94	-2.153%	+32.177%
2024-08-01	5,971.26	6,066.43	5,754.62	5,812.05	-2.666%	+29.332%
2024-07-31	5,770.49	5,991.64	5,770.43	5,971.26	+3.480%	+25.884%
2024-07-30	5,877.94	5,913.75	5,718.52	5,770.44	-1.828%	+30.265%
2024-07-29	5,886.32	5,955.47	5,855.88	5,877.89	-0.144%	+27.883%
2024-07-28	5,886.33	5,886.40	5,886.33	5,886.39	+0.001%	+27.699%
2024-07-26	5,824.15	5,930.78	5,824.07	5,886.33	+1.068%	+27.700%
2024-07-25	5,899.53	5,967.85	5,741.09	5,824.13	-1.279%	+29.064%
2024-07-24	6,169.27	6,169.32	5,889.76	5,899.60	-4.372%	+27.413%
2024-07-23	6,172.99	6,221.60	6,160.51	6,169.30	-0.060%	+21.843%
2024-07-22	6,052.70	6,190.19	6,052.63	6,173.03	+1.987%	+21.769%
2024-07-21	6,052.84	6,052.86	6,052.73	6,052.75	+0.000%	+24.189%
2024-07-19	6,113.34	6,140.85	6,042.23	6,052.74	-0.991%	+24.189%
2024-07-18	6,132.07	6,200.40	6,040.97	6,113.35	-0.305%	+22.958%
2024-07-17	6,362.11	6,362.23	6,122.57	6,132.06	-3.616%	+22.583%
2024-07-16	6,392.50	6,424.58	6,321.43	6,362.12	-0.476%	+18.150%
2024-07-15	6,367.37	6,458.06	6,358.81	6,392.56	+0.395%	+17.587%
2024-07-14	6,367.42	6,367.43	6,367.38	6,367.42	-0.001%	+18.052%
2024-07-12	6,332.07	6,432.11	6,324.53	6,367.48	+0.559%	+18.050%
2024-07-11	6,512.46	6,512.66	6,312.85	6,332.07	-2.771%	+18.711%
2024-07-10	6,418.04	6,514.73	6,418.00	6,512.52	+1.472%	+15.421%
2024-07-09	6,421.19	6,468.79	6,389.31	6,418.05	-0.049%	+17.120%
2024-07-08	6,397.69	6,426.20	6,383.12	6,421.20	+0.367%	+17.063%
2024-07-07	6,397.64	6,397.72	6,397.63	6,397.69	+0.000%	+17.493%
2024-07-05	6,330.94	6,406.97	6,329.52	6,397.67	+1.054%	+17.493%
2024-07-04	6,330.88	6,331.29	6,330.75	6,330.94	+0.001%	+18.732%
2024-07-03	6,253.42	6,330.94	6,239.14	6,330.88	+1.239%	+18.733%
2024-07-02	6,214.39	6,254.66	6,166.56	6,253.43	+0.628%	+20.203%
2024-07-01	6,143.69	6,220.45	6,086.63	6,214.42	+1.151%	+20.958%
2024-06-30	6,143.70	6,143.73	6,143.67	6,143.69	+0.000%	+22.351%
2024-06-28	6,186.21	6,267.04	6,141.25	6,143.66	-0.689%	+22.351%
2024-06-27	6,172.02	6,212.83	6,159.23	6,186.28	+0.232%	+21.508%
2024-06-26	6,149.64	6,182.68	6,131.89	6,171.95	+0.363%	+21.790%
2024-06-25	6,034.84	6,154.00	6,034.70	6,149.65	+1.903%	+22.232%
2024-06-24	6,136.56	6,136.62	6,034.00	6,034.81	-1.657%	+24.558%
2024-06-23	6,136.52	6,136.53	6,136.46	6,136.51	0.000%	+22.494%
2024-06-21	6,171.68	6,196.21	6,110.48	6,136.51	-0.570%	+22.494%
2024-06-20	6,250.86	6,289.00	6,145.07	6,171.68	-1.266%	+21.796%
2024-06-19	6,250.94	6,251.01	6,250.74	6,250.84	-0.002%	+20.253%
2024-06-18	6,235.50	6,262.01	6,219.09	6,250.95	+0.246%	+20.251%

.dark-mode .zVd1dm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zVd1dm{ color: #333333; background-color: white; border: 2px solid #333333; }A1TECDJ AMERICAS TECHNOLOGY STOCK INDEXindex

A1TEC
DJ AMERICAS TECHNOLOGY STOCK INDEX
index