Dark

A1SGI
DJ SUSTAINABILITY NO AM COMPOSITE
index

Delayed

Aug 22, 2025

489.48+1.342%(+6.48)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-22	484.49	490.51	484.38	489.48	+1.342%	0.000%
2025-08-21	483.13	484.42	481.72	483.00	-0.373%	+1.342%
2025-08-20	484.64	485.46	481.83	484.81	+0.012%	+0.963%
2025-08-19	486.23	487.84	484.19	484.75	-0.306%	+0.976%
2025-08-18	486.04	487.29	485.48	486.24	+0.054%	+0.666%
2025-08-15	487.74	487.74	485.61	485.98	-0.242%	+0.720%
2025-08-14	485.27	487.43	484.65	487.16	-0.041%	+0.476%
2025-08-13	486.79	487.89	486.08	487.36	+0.329%	+0.435%
2025-08-12	482.99	485.82	482.01	485.76	+0.866%	+0.766%
2025-08-11	483.66	484.00	480.87	481.59	-0.368%	+1.638%
2025-08-08	481.26	483.84	481.26	483.37	+0.803%	+1.264%
2025-08-07	483.07	483.94	477.32	479.52	-0.210%	+2.077%
2025-08-06	479.84	481.28	478.04	480.53	+0.215%	+1.863%
2025-08-05	482.40	483.06	479.02	479.50	-0.482%	+2.081%
2025-08-04	476.43	481.85	476.43	481.82	+1.637%	+1.590%
2025-08-01	476.54	476.54	472.19	474.06	-1.190%	+3.253%
2025-07-31	486.10	486.10	478.61	479.77	-0.512%	+2.024%
2025-07-30	483.51	484.97	480.42	482.24	-0.164%	+1.501%
2025-07-29	483.80	484.47	482.31	483.03	+0.095%	+1.335%
2025-07-28	483.21	483.34	481.50	482.57	-0.116%	+1.432%
2025-07-25	482.05	483.92	481.53	483.13	+0.314%	+1.314%
2025-07-24	482.31	482.82	481.41	481.62	+0.033%	+1.632%
2025-07-23	479.16	481.51	478.18	481.46	+0.855%	+1.666%
2025-07-22	477.33	477.95	475.86	477.38	+0.008%	+2.535%
2025-07-21	477.64	479.79	477.28	477.34	+0.078%	+2.543%
2025-07-18	478.68	478.79	476.07	476.97	-0.065%	+2.623%
2025-07-17	475.21	477.89	475.07	477.28	+0.256%	+2.556%
2025-07-16	475.12	476.34	471.63	476.06	+0.377%	+2.819%
2025-07-15	478.07	478.26	474.20	474.27	-0.288%	+3.207%
2025-07-14	474.50	476.24	473.86	475.64	+0.141%	+2.910%
2025-07-11	474.97	476.14	474.34	474.97	-0.534%	+3.055%
2025-07-10	476.77	478.50	475.27	477.52	+0.138%	+2.505%
2025-07-09	476.09	477.88	474.99	476.86	+0.516%	+2.646%
2025-07-08	474.55	475.62	473.88	474.41	+0.002%	+3.177%
2025-07-07	476.24	476.73	472.16	474.40	-0.641%	+3.179%
2025-07-04	477.44	477.51	477.42	477.46	-0.017%	+2.517%
2025-07-03	475.06	477.95	475.06	477.54	+0.764%	+2.500%
2025-07-02	471.80	474.03	471.39	473.92	+0.137%	+3.283%
2025-07-01	472.04	474.34	471.86	473.27	-0.046%	+3.425%
2025-06-30	472.28	474.30	471.09	473.49	+0.550%	+3.377%
2025-06-27	468.43	471.79	467.57	470.90	+0.600%	+3.946%
2025-06-26	467.01	468.49	465.99	468.09	+0.617%	+4.570%
2025-06-25	465.46	466.40	464.43	465.22	+0.080%	+5.215%
2025-06-24	462.32	465.34	462.03	464.85	+1.175%	+5.298%
2025-06-23	455.31	459.76	453.51	459.45	+0.779%	+6.536%
2025-06-20	459.18	460.21	455.23	455.90	-0.541%	+7.366%
2025-06-19	458.37	458.47	458.35	458.38	-0.017%	+6.785%
2025-06-18	460.71	461.80	457.72	458.46	-0.408%	+6.766%
2025-06-17	461.57	463.09	459.77	460.34	-0.660%	+6.330%
2025-06-16	461.61	465.11	461.54	463.40	+0.851%	+5.628%
2025-06-13	461.05	463.16	458.36	459.49	-1.380%	+6.527%
2025-06-12	462.57	465.92	462.26	465.92	+0.513%	+5.057%
2025-06-11	464.89	465.72	461.97	463.54	-0.168%	+5.596%
2025-06-10	462.26	464.82	461.96	464.32	+0.522%	+5.419%
2025-06-09	461.62	463.26	461.04	461.91	+0.221%	+5.969%
2025-06-06	460.23	461.75	459.36	460.89	+0.966%	+6.203%
2025-06-05	458.38	459.64	455.28	456.48	-0.046%	+7.229%
2025-06-04	457.49	458.00	456.23	456.69	+0.081%	+7.180%
2025-06-03	453.15	456.76	452.64	456.32	+0.633%	+7.267%
2025-06-02	450.67	453.54	448.56	453.45	+0.188%	+7.946%
2025-05-30	452.91	453.45	447.89	452.60	-0.218%	+8.148%
2025-05-29	455.23	455.23	450.67	453.59	+0.552%	+7.912%
2025-05-28	453.98	455.13	450.62	451.10	-0.608%	+8.508%
2025-05-27	449.90	453.97	449.41	453.86	+1.845%	+7.848%
2025-05-26	445.58	445.70	445.58	445.64	+0.040%	+9.838%
2025-05-23	443.68	447.62	443.25	445.46	-0.611%	+9.882%
2025-05-22	448.48	450.82	447.65	448.20	+0.022%	+9.210%
2025-05-21	451.67	455.10	447.24	448.10	-1.330%	+9.235%
2025-05-20	453.97	454.67	451.77	454.14	-0.301%	+7.782%
2025-05-19	450.64	455.68	450.53	455.51	+0.335%	+7.458%
2025-05-16	451.68	454.01	450.68	453.99	+0.750%	+7.817%
2025-05-15	445.86	450.91	445.65	450.61	+0.911%	+8.626%
2025-05-14	446.37	447.36	445.28	446.54	+0.303%	+9.616%
2025-05-13	443.42	447.03	442.98	445.19	+0.424%	+9.949%
2025-05-12	441.03	443.39	439.15	443.31	+2.642%	+10.415%
2025-05-09	434.18	434.50	430.92	431.90	-0.291%	+13.332%
2025-05-08	434.04	437.07	431.34	433.16	+0.361%	+13.002%
2025-05-07	430.48	433.07	427.41	431.60	+0.468%	+13.411%
2025-05-06	428.73	432.60	428.05	429.59	-0.687%	+13.941%
2025-05-05	431.03	434.72	430.91	432.56	-0.171%	+13.159%
2025-05-02	431.46	433.97	431.30	433.30	+1.761%	+12.966%
2025-05-01	427.90	429.98	425.39	425.80	+0.817%	+14.955%
2025-04-30	415.77	423.13	412.39	422.35	+0.426%	+15.894%
2025-04-29	417.18	421.59	417.18	420.56	+0.531%	+16.388%
2025-04-28	418.37	419.63	414.18	418.34	+0.024%	+17.005%
2025-04-25	416.53	418.63	413.40	418.24	+0.655%	+17.033%
2025-04-24	408.29	415.83	407.33	415.52	+2.048%	+17.799%
2025-04-23	409.55	413.59	405.65	407.18	+1.427%	+20.212%
2025-04-22	396.63	402.60	395.83	401.45	+2.184%	+21.928%
2025-04-21	397.97	398.29	388.81	392.87	-2.123%	+24.591%
2025-04-17	402.52	404.96	399.30	401.39	-0.092%	+21.946%
2025-04-16	405.47	408.21	397.64	401.76	-2.098%	+21.834%
2025-04-15	411.70	413.92	409.60	410.37	-0.165%	+19.278%
2025-04-14	413.26	414.54	407.34	411.05	+0.837%	+19.080%
2025-04-11	400.27	409.30	397.65	407.64	+1.958%	+20.077%
2025-04-10	405.65	405.93	388.88	399.81	-3.318%	+22.428%
2025-04-09	378.91	415.16	377.32	413.53	+8.689%	+18.366%
2025-04-08	397.75	400.72	375.14	380.47	-1.606%	+28.651%
2025-04-07	375.71	399.09	370.09	386.68	-0.103%	+26.585%
2025-04-04	402.57	403.68	386.85	387.08	-5.804%	+26.454%
2025-04-03	416.68	418.38	410.57	410.93	-3.860%	+19.115%
2025-04-02	421.65	429.03	421.53	427.43	+0.362%	+14.517%
2025-04-01	423.09	426.85	420.42	425.89	+0.469%	+14.931%
2025-03-31	416.70	425.01	414.76	423.90	+0.581%	+15.471%
2025-03-28	428.11	428.99	420.96	421.45	-1.806%	+16.142%
2025-03-27	428.89	431.71	427.76	429.20	-0.327%	+14.045%
2025-03-26	434.45	435.10	429.26	430.61	-0.973%	+13.671%
2025-03-25	435.62	436.06	433.73	434.84	-0.103%	+12.566%
2025-03-24	433.11	435.71	432.88	435.29	+1.393%	+12.449%
2025-03-21	427.41	429.51	425.57	429.31	-0.332%	+14.016%
2025-03-20	429.30	433.57	428.31	430.74	-0.308%	+13.637%
2025-03-19	429.74	434.93	428.98	432.07	+0.791%	+13.287%
2025-03-18	432.08	432.09	427.30	428.68	-1.053%	+14.183%
2025-03-17	429.72	435.26	429.66	433.24	+0.751%	+12.981%
2025-03-14	424.04	430.36	424.04	430.01	+1.944%	+13.830%
2025-03-13	425.68	427.34	420.63	421.81	-1.072%	+16.043%
2025-03-12	427.44	428.61	422.27	426.38	+0.621%	+14.799%
2025-03-11	426.89	428.58	421.07	423.75	-0.930%	+15.512%
2025-03-10	431.52	433.58	424.46	427.73	-2.271%	+14.437%
2025-03-07	433.09	438.57	430.23	437.67	+0.605%	+11.838%
2025-03-06	436.11	440.35	433.41	435.04	-1.492%	+12.514%
2025-03-05	436.37	442.86	434.71	441.63	+1.212%	+10.835%
2025-03-04	437.33	442.22	433.21	436.34	-1.003%	+12.179%
2025-03-03	448.97	450.28	438.07	440.76	-1.623%	+11.054%
2025-02-28	441.18	448.28	439.58	448.03	+1.488%	+9.252%
2025-02-27	449.92	450.50	441.33	441.46	-1.506%	+10.878%
2025-02-26	449.38	452.22	446.50	448.21	-0.007%	+9.208%
2025-02-25	449.95	450.49	445.41	448.24	-0.396%	+9.200%
2025-02-24	453.91	454.65	449.73	450.02	-0.506%	+8.768%
2025-02-21	459.81	459.90	452.01	452.31	-1.717%	+8.218%
2025-02-20	460.14	460.44	457.28	460.21	-0.189%	+6.360%
2025-02-19	458.96	461.29	458.38	461.08	+0.267%	+6.159%
2025-02-18	458.08	459.86	457.40	459.85	+0.569%	+6.443%
2025-02-14	458.01	458.29	456.85	457.25	-0.072%	+7.049%
2025-02-13	453.91	457.77	453.06	457.58	+1.067%	+6.971%
2025-02-12	450.14	453.49	449.11	452.75	-0.310%	+8.113%
2025-02-11	452.03	454.56	452.02	454.16	+0.104%	+7.777%
2025-02-10	452.15	454.11	451.99	453.69	+0.824%	+7.889%
2025-02-07	454.00	454.76	449.20	449.98	-0.761%	+8.778%
2025-02-06	454.30	454.35	451.30	453.43	+0.009%	+7.951%
2025-02-05	450.25	453.42	448.88	453.39	+0.476%	+7.960%
2025-02-04	449.18	452.17	448.80	451.24	+0.342%	+8.474%
2025-02-03	444.73	451.93	444.08	449.70	-0.542%	+8.846%
2025-01-31	455.60	458.34	451.87	452.15	-0.659%	+8.256%
2025-01-30	455.03	455.15	455.00	455.15	+0.495%	+7.543%
2025-01-29	454.94	455.11	451.11	452.91	-0.564%	+8.074%
2025-01-28	452.12	455.74	449.14	455.48	+0.924%	+7.465%
2025-01-27	449.27	452.39	448.90	451.31	-1.825%	+8.458%
2025-01-24	461.42	461.74	459.00	459.70	-0.347%	+6.478%
2025-01-23	457.44	461.32	456.78	461.30	+0.641%	+6.109%
2025-01-22	457.93	459.34	456.81	458.36	+0.725%	+6.789%
2025-01-21	452.56	455.88	452.55	455.06	+1.165%	+7.564%
2025-01-20	449.78	450.00	449.75	449.82	-0.200%	+8.817%
2025-01-17	449.91	450.77	448.27	450.72	+1.176%	+8.600%
2025-01-16	445.97	447.28	444.13	445.48	+0.142%	+9.877%
2025-01-15	443.23	445.88	442.62	444.85	+1.525%	+10.033%
2025-01-14	439.42	439.62	435.31	438.17	+0.295%	+11.710%
2025-01-13	432.47	437.09	432.47	436.88	+0.034%	+12.040%
2025-01-10	441.29	441.49	435.86	436.73	-1.637%	+12.078%
2025-01-09	444.02	444.03	443.95	444.00	-0.009%	+10.243%
2025-01-08	443.77	444.71	441.22	444.04	+0.167%	+10.233%
2025-01-07	450.38	450.82	442.04	443.30	-1.018%	+10.417%
2025-01-06	448.66	451.97	446.95	447.86	+0.575%	+9.293%
2025-01-03	442.06	445.94	441.80	445.30	+1.211%	+9.921%
2025-01-02	442.12	443.98	436.94	439.97	+0.116%	+11.253%
2024-12-31	441.59	442.42	438.41	439.46	-0.259%	+11.382%
2024-12-30	440.29	443.16	437.94	440.60	-0.889%	+11.094%
2024-12-27	446.19	446.80	441.78	444.55	-0.971%	+10.107%
2024-12-26	447.53	449.89	447.00	448.91	-0.056%	+9.037%
2024-12-24	445.79	449.19	445.55	449.16	+0.760%	+8.977%
2024-12-23	442.66	446.06	440.12	445.77	+0.653%	+9.806%
2024-12-20	435.10	445.89	434.51	442.88	+1.209%	+10.522%
2024-12-19	440.98	442.31	437.54	437.59	-0.018%	+11.858%
2024-12-18	449.63	451.54	437.37	437.67	-2.434%	+11.838%
2024-12-17	448.21	449.35	447.31	448.59	-0.433%	+9.115%
2024-12-16	451.69	452.28	450.17	450.54	-0.182%	+8.643%
2024-12-13	454.32	454.66	450.98	451.36	-0.588%	+8.446%
2024-12-12	456.57	456.71	454.00	454.03	-0.897%	+7.808%
2024-12-11	456.87	459.07	456.73	458.14	+0.635%	+6.841%
2024-12-10	456.94	457.58	454.74	455.25	-0.191%	+7.519%
2024-12-09	457.85	458.30	455.71	456.12	-0.612%	+7.314%
2024-12-06	460.62	461.40	458.51	458.93	-0.295%	+6.657%
2024-12-05	461.62	461.83	460.16	460.29	-0.355%	+6.342%
2024-12-04	459.26	462.18	458.88	461.93	+0.995%	+5.964%
2024-12-03	457.58	457.66	457.27	457.38	-0.229%	+7.018%
2024-12-02	457.83	458.73	457.32	458.43	+0.140%	+6.773%
2024-11-29	456.14	459.03	456.00	457.79	+0.415%	+6.922%
2024-11-28	455.85	455.93	455.85	455.90	+0.018%	+7.366%
2024-11-27	456.54	457.15	454.67	455.82	-0.354%	+7.384%
2024-11-26	456.18	457.84	454.91	457.44	+0.470%	+7.004%
2024-11-25	456.98	457.96	453.82	455.30	+0.068%	+7.507%
2024-11-22	453.86	455.71	453.40	454.99	+0.156%	+7.580%
2024-11-21	453.98	455.47	449.58	454.28	+0.609%	+7.749%
2024-11-19	446.75	451.77	446.62	451.53	+0.561%	+8.405%
2024-11-18	447.02	449.92	446.64	449.01	+0.250%	+9.013%
2024-11-15	450.91	451.08	446.70	447.89	-1.298%	+9.286%
2024-11-14	456.95	457.29	453.18	453.78	-0.526%	+7.867%
2024-11-13	457.27	457.80	454.80	456.18	-0.241%	+7.300%
2024-11-12	457.50	458.75	455.44	457.28	-0.096%	+7.042%
2024-11-11	458.40	459.17	457.35	457.72	+0.024%	+6.939%
2024-11-08	457.41	458.76	456.76	457.61	+0.087%	+6.964%
2024-11-07	455.45	457.88	455.45	457.21	+0.765%	+7.058%
2024-11-06	452.50	454.44	450.17	453.74	+2.212%	+7.877%
2024-11-05	439.33	443.95	439.29	443.92	+1.197%	+10.263%
2024-11-04	440.01	440.74	437.64	438.67	-0.109%	+11.583%
2024-11-01	438.58	442.06	438.50	439.15	+0.552%	+11.461%
2024-10-31	441.49	441.98	436.74	436.74	-1.885%	+12.076%
2024-10-30	446.49	447.94	444.68	445.13	-0.036%	+9.963%
2024-10-29	444.30	446.58	443.11	445.29	+0.052%	+9.924%
2024-10-28	446.72	446.76	445.03	445.06	+0.135%	+9.981%
2024-10-25	446.62	448.55	443.84	444.46	-0.097%	+10.129%
2024-10-24	446.17	446.45	443.54	444.89	-0.139%	+10.023%
2024-10-23	447.75	447.89	442.88	445.51	-0.693%	+9.870%
2024-10-22	446.34	449.35	446.22	448.62	+0.060%	+9.108%
2024-10-21	447.91	449.18	445.88	448.35	-0.091%	+9.174%
2024-10-18	448.55	449.21	447.15	448.76	+0.288%	+9.074%
2024-10-17	450.57	450.77	447.43	447.47	-0.259%	+9.388%
2024-10-16	445.14	449.00	444.89	448.63	+0.836%	+9.105%
2024-10-15	449.40	449.74	444.08	444.91	-1.243%	+10.018%
2024-10-14	447.38	451.48	447.27	450.51	+0.975%	+8.650%
2024-10-11	443.79	446.68	443.69	446.16	+0.539%	+9.710%
2024-10-10	442.58	444.59	442.01	443.77	-0.025%	+10.300%
2024-10-09	441.78	444.15	441.46	443.88	+0.500%	+10.273%
2024-10-08	439.62	442.02	438.83	441.67	+0.905%	+10.825%
2024-10-07	440.21	440.80	436.97	437.71	-0.710%	+11.827%
2024-10-04	440.75	441.01	437.98	440.84	+0.582%	+11.033%
2024-10-03	437.64	439.47	436.72	438.29	+0.078%	+11.679%
2024-10-02	437.05	438.60	435.07	437.95	+0.149%	+11.766%
2024-10-01	441.25	441.30	435.54	437.30	-0.823%	+11.932%
2024-09-30	437.99	441.09	436.37	440.93	+0.332%	+11.011%
2024-09-27	440.45	441.65	438.62	439.47	-0.080%	+11.380%
2024-09-26	441.37	441.49	438.03	439.82	+0.560%	+11.291%
2024-09-25	438.24	438.96	436.75	437.37	-0.101%	+11.914%
2024-09-24	437.11	438.35	435.12	437.81	+0.296%	+11.802%
2024-09-23	436.67	437.29	435.56	436.52	+0.209%	+12.132%
2024-09-20	435.12	436.14	433.22	435.61	-0.160%	+12.367%
2024-09-19	437.54	437.97	435.23	436.31	+1.253%	+12.186%
2024-09-18	433.47	436.06	430.74	430.91	-0.508%	+13.592%
2024-09-17	435.91	436.25	431.83	433.11	-0.244%	+13.015%
2024-09-16	432.89	434.42	432.21	434.17	+0.368%	+12.739%
2024-09-13	430.06	433.21	429.98	432.58	+0.579%	+13.154%
2024-09-12	427.03	430.38	425.20	430.09	+0.783%	+13.809%
2024-09-11	422.28	427.22	415.90	426.75	+1.006%	+14.699%
2024-09-10	421.75	422.68	418.65	422.50	+0.521%	+15.853%
2024-09-09	418.93	421.27	417.79	420.31	+1.094%	+16.457%
2024-09-06	421.96	423.21	414.97	415.76	-1.334%	+17.731%
2024-09-05	423.08	424.30	419.47	421.38	-0.524%	+16.161%
2024-09-04	421.91	426.26	421.91	423.60	+0.014%	+15.552%
2024-09-03	429.37	429.47	421.79	423.54	-1.952%	+15.569%
2024-08-30	429.89	432.15	427.35	431.97	+0.944%	+13.313%
2024-08-29	429.59	432.20	427.35	427.93	-0.166%	+14.383%
2024-08-28	431.34	431.44	426.28	428.64	-0.612%	+14.194%
2024-08-27	429.48	431.68	428.85	431.28	+0.197%	+13.495%
2024-08-26	431.90	432.74	429.58	430.43	-0.169%	+13.719%
2024-08-23	428.63	431.31	427.47	431.16	+1.192%	+13.526%
2024-08-22	431.18	431.82	425.30	426.08	-0.907%	+14.880%
2024-08-21	428.61	430.62	427.87	429.98	+0.369%	+13.838%
2024-08-20	428.89	429.78	427.54	428.40	-0.238%	+14.258%
2024-08-19	425.21	429.42	425.08	429.42	+1.107%	+13.986%
2024-08-16	422.71	425.12	422.47	424.72	+0.262%	+15.248%
2024-08-15	420.59	423.67	420.24	423.61	+1.631%	+15.550%
2024-08-14	416.03	417.14	413.59	416.81	+0.419%	+17.435%
2024-08-13	411.04	415.20	410.88	415.07	+1.631%	+17.927%
2024-08-12	409.31	410.36	407.00	408.41	-0.005%	+19.850%
2024-08-09	407.56	409.46	405.75	408.43	+0.177%	+19.844%
2024-08-08	402.58	408.46	401.62	407.71	+2.068%	+20.056%
2024-08-07	407.27	408.95	399.13	399.45	-0.679%	+22.538%
2024-08-06	400.11	407.46	399.55	402.18	+0.972%	+21.707%
2024-08-05	396.49	403.08	395.57	398.31	-2.846%	+22.889%
2024-08-02	411.25	412.36	405.54	409.98	-1.721%	+19.391%
2024-08-01	422.37	425.14	414.37	417.16	-1.243%	+17.336%
2024-07-31	421.44	424.65	419.61	422.41	+1.685%	+15.878%
2024-07-30	418.75	419.20	413.27	415.41	-0.629%	+17.831%
2024-07-29	419.64	419.99	416.93	418.04	-0.005%	+17.089%
2024-07-26	415.89	420.37	415.32	418.06	+1.260%	+17.084%
2024-07-25	415.24	420.15	412.81	412.86	-0.585%	+18.558%
2024-07-24	419.81	420.25	414.86	415.29	-2.061%	+17.865%
2024-07-23	425.33	426.17	423.68	424.03	-0.355%	+15.435%
2024-07-22	423.05	425.72	422.50	425.54	+1.266%	+15.026%
2024-07-19	423.58	423.90	419.67	420.22	-0.817%	+16.482%
2024-07-18	427.00	428.77	422.16	423.68	-0.568%	+15.531%
2024-07-17	426.36	427.87	425.62	426.10	-0.944%	+14.874%
2024-07-16	428.40	430.37	428.01	430.16	+0.691%	+13.790%
2024-07-15	428.13	429.51	426.08	427.21	+0.101%	+14.576%
2024-07-12	424.96	429.80	424.87	426.78	+0.717%	+14.691%
2024-07-11	427.67	427.85	423.64	423.74	-0.845%	+15.514%
2024-07-10	423.71	427.45	423.44	427.35	+1.047%	+14.538%
2024-07-09	424.08	424.33	422.56	422.92	-0.061%	+15.738%
2024-07-08	423.16	424.74	422.44	423.18	+0.076%	+15.667%
2024-07-05	421.50	423.34	420.48	422.86	+0.239%	+15.755%
2024-07-04	421.86	421.92	421.83	421.85	+0.005%	+16.032%
2024-07-03	418.81	421.89	418.81	421.83	+0.644%	+16.037%
2024-07-02	416.00	419.16	415.80	419.13	+0.357%	+16.785%
2024-07-01	419.10	419.10	416.12	417.64	-0.189%	+17.201%
2024-06-28	419.41	422.22	417.05	418.43	-0.072%	+16.980%
2024-06-27	418.84	420.04	417.88	418.73	-0.236%	+16.896%
2024-06-26	418.91	420.10	417.44	419.72	-0.183%	+16.621%
2024-06-25	419.13	420.71	418.13	420.49	+0.581%	+16.407%
2024-06-24	419.60	421.65	418.01	418.06	-0.481%	+17.084%
2024-06-21	419.10	421.07	418.16	420.08	-0.136%	+16.521%
2024-06-20	424.10	424.26	419.36	420.65	-0.223%	+16.363%
2024-06-19	421.67	421.72	421.53	421.59	-0.019%	+16.103%
2024-06-18	419.41	422.32	419.33	421.67	+0.632%	+16.081%
2024-06-17	417.01	420.13	415.44	419.02	+0.374%	+16.815%
2024-06-14	415.25	417.51	414.61	417.46	+0.361%	+17.252%
2024-06-13	416.20	416.33	413.40	415.96	+0.210%	+17.675%
2024-06-12	415.82	417.34	413.78	415.09	+0.660%	+17.921%
2024-06-11	411.88	412.43	409.93	412.37	-0.150%	+18.699%
2024-06-10	410.81	413.17	409.56	412.99	+0.362%	+18.521%
2024-06-07	411.25	413.75	410.39	411.50	-0.315%	+18.950%
2024-06-06	413.47	414.17	410.90	412.80	+0.022%	+18.576%
2024-06-05	409.51	412.73	408.06	412.71	+1.321%	+18.601%
2024-06-04	405.08	407.50	404.19	407.33	+0.412%	+20.168%
2024-06-03	406.86	406.93	401.90	405.66	+0.292%	+20.663%
2024-05-31	401.75	404.61	397.45	404.48	+0.999%	+21.015%
2024-05-30	403.45	404.06	399.59	400.48	-1.265%	+22.223%
2024-05-29	405.50	406.67	404.42	405.61	-0.860%	+20.677%
2024-05-28	409.28	409.37	407.13	409.13	+0.289%	+19.639%
2024-05-27	407.93	407.98	407.91	407.95	+0.022%	+19.985%
2024-05-24	406.87	408.26	405.92	407.86	+0.513%	+20.012%
2024-05-23	410.18	410.18	404.51	405.78	-0.071%	+20.627%
2024-05-22	406.75	407.08	404.34	406.07	-0.243%	+20.541%
2024-05-21	405.71	407.23	405.37	407.06	+0.150%	+20.248%
2024-05-20	405.75	407.39	405.60	406.45	+0.306%	+20.428%
2024-05-17	406.03	406.03	403.72	405.21	-0.047%	+20.797%
2024-05-16	406.03	407.32	405.36	405.40	+0.049%	+20.740%
2024-05-15	401.99	405.45	401.59	405.20	+1.277%	+20.800%
2024-05-14	398.99	400.42	397.85	400.09	+0.258%	+22.342%
2024-05-13	399.56	399.61	397.98	399.06	+0.055%	+22.658%
2024-05-10	398.77	400.11	397.87	398.84	+0.335%	+22.726%
2024-05-09	396.41	397.61	395.77	397.51	+0.232%	+23.137%
2024-05-08	395.38	397.31	395.38	396.59	-0.086%	+23.422%
2024-05-07	396.76	398.12	396.26	396.93	+0.048%	+23.316%
2024-05-06	394.28	396.75	393.96	396.74	+1.137%	+23.376%
2024-05-03	391.50	392.60	389.38	392.28	+0.973%	+24.778%
2024-05-02	387.63	389.20	384.28	388.50	+0.948%	+25.992%
2024-05-01	385.77	390.46	384.38	384.85	-0.602%	+27.187%
2024-04-30	391.81	392.43	387.15	387.18	-1.531%	+26.422%
2024-04-29	393.71	394.23	390.89	393.20	-0.190%	+24.486%
2024-04-26	392.71	395.01	391.86	393.95	+1.351%	+24.249%
2024-04-25	384.40	389.53	384.24	388.70	-0.144%	+25.927%
2024-04-24	390.93	390.93	387.66	389.26	-0.164%	+25.746%
2024-04-23	387.52	390.52	386.93	389.90	+1.099%	+25.540%
2024-04-22	384.17	387.77	382.47	385.66	+0.966%	+26.920%
2024-04-19	385.38	386.54	380.95	381.97	-0.993%	+28.146%
2024-04-18	387.68	389.01	385.07	385.80	-0.153%	+26.874%
2024-04-17	390.16	390.92	385.50	386.39	-0.571%	+26.680%
2024-04-16	388.90	390.92	387.66	388.61	+0.183%	+25.957%
2024-04-15	395.53	396.17	387.15	387.90	-1.167%	+26.187%
2024-04-12	395.68	396.42	391.32	392.48	-1.496%	+24.715%
2024-04-11	397.47	399.46	394.51	398.44	+0.515%	+22.849%
2024-04-10	395.70	397.61	394.58	396.40	-0.806%	+23.481%
2024-04-09	400.62	400.63	395.37	399.62	+0.118%	+22.486%
2024-04-08	399.96	400.54	398.62	399.15	-0.090%	+22.631%
2024-04-05	395.92	400.64	395.70	399.51	+1.088%	+22.520%
2024-04-04	403.68	404.01	395.02	395.21	-1.409%	+23.853%
2024-04-03	400.40	402.70	400.16	400.86	-0.172%	+22.107%
2024-04-02	400.53	401.83	399.64	401.55	-0.854%	+21.898%
2024-04-01	405.31	406.57	403.78	405.01	-0.035%	+20.856%
2024-03-28	404.62	405.87	404.20	405.15	+0.218%	+20.815%
2024-03-27	404.39	404.55	401.71	404.27	+0.555%	+21.077%
2024-03-26	404.17	404.40	402.03	402.04	-0.228%	+21.749%
2024-03-25	402.83	404.02	402.48	402.96	-0.265%	+21.471%
2024-03-22	404.67	405.22	403.72	404.03	-0.059%	+21.149%
2024-03-21	404.84	405.45	403.97	404.27	+0.477%	+21.077%
2024-03-20	399.74	402.41	398.46	402.35	+0.729%	+21.655%
2024-03-19	396.74	399.59	395.69	399.44	+0.516%	+22.542%
2024-03-18	398.22	399.67	397.11	397.39	+0.653%	+23.174%
2024-03-15	394.44	396.78	393.89	394.81	-0.804%	+23.979%
2024-03-14	400.19	400.54	395.82	398.01	-0.498%	+22.982%

.dark-mode .nFd408{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nFd408{ color: #333333; background-color: white; border: 2px solid #333333; }A1SGIDJ SUSTAINABILITY NO AM COMPOSITEindex

A1SGI
DJ SUSTAINABILITY NO AM COMPOSITE
index