Dark

A1DOW
DJ AMERICAS STOCK INDEX
index

Delayed

Aug 22, 2025

1459.24+1.621%(+23.28)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-22	1,435.96	1,462.06	1,435.94	1,459.24	+1.621%	0.000%
2025-08-21	1,440.77	1,440.80	1,431.91	1,435.96	-0.334%	+1.621%
2025-08-20	1,443.99	1,444.15	1,429.31	1,440.77	-0.223%	+1.282%
2025-08-19	1,453.09	1,454.60	1,441.83	1,443.99	-0.626%	+1.056%
2025-08-18	1,452.88	1,454.06	1,450.57	1,453.09	+0.014%	+0.423%
2025-08-17	1,452.84	1,452.88	1,452.81	1,452.88	-0.001%	+0.438%
2025-08-15	1,456.63	1,458.77	1,451.04	1,452.89	-0.256%	+0.437%
2025-08-14	1,458.10	1,458.13	1,451.30	1,456.62	-0.102%	+0.180%
2025-08-13	1,452.52	1,460.05	1,452.46	1,458.10	+0.385%	+0.078%
2025-08-12	1,435.70	1,452.70	1,435.56	1,452.51	+1.170%	+0.463%
2025-08-11	1,439.44	1,443.22	1,433.77	1,435.71	-0.259%	+1.639%
2025-08-10	1,439.40	1,439.45	1,439.37	1,439.44	+0.001%	+1.376%
2025-08-08	1,430.29	1,440.96	1,430.17	1,439.42	+0.638%	+1.377%
2025-08-07	1,431.39	1,441.26	1,423.43	1,430.30	-0.076%	+2.023%
2025-08-06	1,421.06	1,432.78	1,421.03	1,431.39	+0.727%	+1.946%
2025-08-05	1,426.08	1,430.88	1,417.81	1,421.06	-0.352%	+2.687%
2025-08-04	1,406.01	1,426.23	1,405.95	1,426.08	+1.427%	+2.325%
2025-08-03	1,405.98	1,406.03	1,405.91	1,406.01	+0.006%	+3.786%
2025-08-01	1,428.37	1,428.96	1,399.71	1,405.92	-1.572%	+3.793%
2025-07-31	1,433.80	1,445.63	1,425.84	1,428.37	-0.379%	+2.161%
2025-07-30	1,436.16	1,441.70	1,428.01	1,433.80	-0.164%	+1.774%
2025-07-29	1,439.90	1,444.29	1,434.53	1,436.16	-0.260%	+1.607%
2025-07-28	1,440.36	1,442.77	1,436.85	1,439.90	-0.031%	+1.343%
2025-07-27	1,440.33	1,440.38	1,440.29	1,440.35	0.000%	+1.311%
2025-07-25	1,434.43	1,441.75	1,434.13	1,440.35	+0.413%	+1.311%
2025-07-24	1,434.66	1,438.40	1,434.32	1,434.43	-0.016%	+1.730%
2025-07-23	1,423.75	1,435.02	1,423.70	1,434.66	+0.766%	+1.713%
2025-07-22	1,421.70	1,425.22	1,416.70	1,423.75	+0.144%	+2.493%
2025-07-21	1,420.56	1,429.15	1,420.53	1,421.70	+0.080%	+2.641%
2025-07-20	1,420.55	1,420.57	1,420.50	1,420.56	-0.006%	+2.723%
2025-07-18	1,420.72	1,425.01	1,417.94	1,420.65	+0.008%	+2.716%
2025-07-17	1,420.73	1,425.01	1,417.94	1,420.54	-0.013%	+2.724%
2025-07-16	1,412.43	1,422.37	1,412.07	1,420.73	+0.582%	+2.711%
2025-07-15	1,407.47	1,413.55	1,398.11	1,412.51	+0.359%	+3.308%
2025-07-14	1,414.18	1,421.42	1,407.01	1,407.46	-0.273%	+3.679%
2025-07-13	1,411.28	1,411.39	1,411.27	1,411.31	+0.003%	+3.396%
2025-07-11	1,416.74	1,416.86	1,406.99	1,411.27	-0.004%	+3.399%
2025-07-10	1,416.71	1,416.86	1,406.99	1,411.32	-0.391%	+3.395%
2025-07-09	1,413.16	1,419.07	1,410.20	1,416.86	+0.263%	+2.991%
2025-07-08	1,405.22	1,414.39	1,405.06	1,413.14	+0.563%	+3.262%
2025-07-07	1,406.34	1,409.02	1,403.44	1,405.23	-0.854%	+3.843%
2025-07-06	1,417.42	1,417.46	1,417.31	1,417.33	-0.006%	+2.957%
2025-07-04	1,417.54	1,417.60	1,417.31	1,417.42	-0.008%	+2.950%
2025-07-03	1,405.78	1,418.61	1,405.61	1,417.54	+0.837%	+2.942%
2025-07-02	1,398.57	1,405.86	1,396.76	1,405.78	+0.516%	+3.803%
2025-07-01	1,396.45	1,401.54	1,393.87	1,398.57	-0.001%	+4.338%
2025-06-30	1,399.97	1,401.54	1,393.87	1,398.59	+0.471%	+4.337%
2025-06-29	1,392.01	1,392.13	1,391.94	1,392.03	-0.006%	+4.828%
2025-06-27	1,385.81	1,395.88	1,382.95	1,392.11	+0.012%	+4.822%
2025-06-26	1,385.77	1,395.88	1,382.95	1,391.94	+0.443%	+4.835%
2025-06-25	1,373.97	1,386.89	1,373.95	1,385.80	+0.858%	+5.299%
2025-06-24	1,375.32	1,378.47	1,371.69	1,374.01	-0.099%	+6.203%
2025-06-23	1,360.21	1,377.51	1,360.16	1,375.37	+2.053%	+6.098%
2025-06-22	1,347.80	1,347.83	1,347.70	1,347.70	-0.016%	+8.276%
2025-06-20	1,350.96	1,359.04	1,344.41	1,347.91	-0.226%	+8.259%
2025-06-19	1,351.05	1,351.08	1,350.69	1,350.96	-0.007%	+8.015%
2025-06-18	1,350.96	1,359.10	1,349.17	1,351.06	-0.004%	+8.007%
2025-06-17	1,350.97	1,359.10	1,349.17	1,351.12	+0.016%	+8.002%
2025-06-16	1,362.17	1,362.23	1,349.11	1,350.90	+0.114%	+8.020%
2025-06-15	1,349.47	1,349.48	1,349.35	1,349.36	-0.003%	+8.143%
2025-06-13	1,364.61	1,364.71	1,346.42	1,349.40	-1.115%	+8.140%
2025-06-12	1,359.93	1,364.82	1,355.67	1,364.62	-0.012%	+6.934%
2025-06-11	1,359.94	1,364.82	1,355.67	1,364.79	+0.360%	+6.920%
2025-06-10	1,362.92	1,368.03	1,355.61	1,359.90	+0.286%	+7.305%
2025-06-09	1,355.30	1,359.81	1,353.42	1,356.02	+0.053%	+7.612%
2025-06-08	1,355.26	1,355.34	1,355.24	1,355.30	+0.009%	+7.669%
2025-06-06	1,342.07	1,358.65	1,341.94	1,355.18	-0.004%	+7.679%
2025-06-05	1,342.14	1,358.65	1,341.94	1,355.23	+0.530%	+7.675%
2025-06-04	1,347.95	1,352.46	1,347.18	1,348.09	+0.011%	+8.245%
2025-06-03	1,339.63	1,350.23	1,337.87	1,347.94	-0.001%	+8.257%
2025-06-02	1,339.63	1,350.23	1,337.87	1,347.95	+1.033%	+8.256%
2025-06-01	1,334.15	1,334.25	1,334.14	1,334.17	+0.009%	+9.374%
2025-05-30	1,334.23	1,336.32	1,318.98	1,334.05	-0.004%	+9.384%
2025-05-29	1,334.24	1,336.32	1,318.98	1,334.11	-0.015%	+9.379%
2025-05-28	1,329.46	1,341.60	1,325.95	1,334.31	+0.366%	+9.363%
2025-05-27	1,336.88	1,340.58	1,328.10	1,329.45	+1.391%	+9.763%
2025-05-26	1,310.96	1,311.33	1,310.84	1,311.21	+0.019%	+11.290%
2025-05-25	1,310.83	1,311.01	1,310.80	1,310.96	+0.024%	+11.311%
2025-05-23	1,318.30	1,318.49	1,301.86	1,310.65	-0.015%	+11.337%
2025-05-22	1,318.32	1,318.49	1,301.86	1,310.85	-0.558%	+11.320%
2025-05-21	1,318.59	1,326.10	1,314.34	1,318.20	-0.026%	+10.699%
2025-05-20	1,340.55	1,340.63	1,315.67	1,318.54	-1.636%	+10.671%
2025-05-19	1,344.92	1,345.11	1,333.76	1,340.47	-0.258%	+8.860%
2025-05-18	1,343.99	1,344.01	1,343.93	1,343.94	+0.010%	+8.579%
2025-05-16	1,334.71	1,343.96	1,332.56	1,343.81	-0.010%	+8.590%
2025-05-15	1,334.72	1,343.96	1,332.56	1,343.95	+0.695%	+8.578%
2025-05-14	1,329.75	1,336.12	1,323.42	1,334.67	+0.372%	+9.333%
2025-05-13	1,328.56	1,332.51	1,325.17	1,329.72	+0.091%	+9.740%
2025-05-12	1,318.46	1,332.96	1,318.33	1,328.51	+3.921%	+9.840%
2025-05-11	1,278.37	1,278.40	1,278.31	1,278.39	+0.002%	+14.147%
2025-05-09	1,278.97	1,285.45	1,274.76	1,278.37	+0.003%	+14.148%
2025-05-08	1,278.99	1,285.45	1,274.76	1,278.33	-0.049%	+14.152%
2025-05-07	1,270.79	1,291.27	1,270.50	1,278.96	+0.644%	+14.096%
2025-05-06	1,265.36	1,275.49	1,259.46	1,270.77	-0.280%	+14.831%
2025-05-05	1,282.03	1,282.14	1,271.12	1,274.34	-0.600%	+14.509%
2025-05-04	1,281.95	1,282.08	1,281.93	1,282.03	-0.016%	+13.823%
2025-05-02	1,263.27	1,285.00	1,263.16	1,282.23	+0.017%	+13.805%
2025-05-01	1,263.24	1,285.00	1,263.16	1,282.01	+2.061%	+13.824%
2025-04-30	1,254.88	1,258.73	1,226.01	1,256.12	+0.099%	+16.170%
2025-04-29	1,247.74	1,257.47	1,243.11	1,254.88	-0.005%	+16.285%
2025-04-28	1,247.71	1,257.47	1,243.11	1,254.94	+0.697%	+16.280%
2025-04-27	1,246.28	1,246.31	1,246.22	1,246.25	-0.005%	+17.090%
2025-04-25	1,238.08	1,246.99	1,231.68	1,246.31	-0.002%	+17.085%
2025-04-24	1,238.06	1,246.99	1,231.68	1,246.34	+0.662%	+17.082%
2025-04-23	1,213.38	1,239.03	1,213.26	1,238.14	+2.042%	+17.857%
2025-04-22	1,193.89	1,234.64	1,193.87	1,213.36	+1.632%	+20.264%
2025-04-21	1,165.09	1,198.80	1,164.87	1,193.88	+0.143%	+22.227%
2025-04-20	1,192.04	1,192.18	1,192.03	1,192.18	+0.035%	+22.401%
2025-04-18	1,191.91	1,192.01	1,191.76	1,191.76	-0.013%	+22.444%
2025-04-17	1,189.37	1,201.67	1,185.26	1,191.91	+0.212%	+22.429%
2025-04-16	1,213.76	1,213.92	1,177.10	1,189.39	-2.008%	+22.688%
2025-04-15	1,215.24	1,225.47	1,211.16	1,213.76	-0.122%	+20.225%
2025-04-14	1,205.19	1,226.32	1,203.98	1,215.24	+0.834%	+20.078%
2025-04-13	1,205.11	1,205.23	1,205.09	1,205.19	+0.015%	+21.080%
2025-04-11	1,183.36	1,208.93	1,173.34	1,205.01	-0.007%	+21.098%
2025-04-10	1,183.31	1,208.93	1,173.34	1,205.09	+1.837%	+21.090%
2025-04-09	1,226.06	1,226.14	1,150.15	1,183.35	-3.474%	+23.314%
2025-04-08	1,120.25	1,231.07	1,111.93	1,225.94	+9.449%	+19.030%
2025-04-07	1,139.00	1,183.99	1,104.52	1,120.10	-1.974%	+30.278%
2025-04-06	1,142.64	1,142.74	1,142.59	1,142.66	-0.011%	+27.706%
2025-04-04	1,214.96	1,214.97	1,141.83	1,142.79	+0.010%	+27.691%
2025-04-03	1,214.89	1,214.96	1,141.83	1,142.68	-5.951%	+27.703%
2025-04-02	1,277.10	1,278.01	1,213.85	1,214.98	-4.866%	+20.104%
2025-04-01	1,267.03	1,281.81	1,253.20	1,277.12	+1.250%	+14.260%
2025-03-31	1,255.73	1,265.08	1,233.94	1,261.35	+0.448%	+15.689%
2025-03-30	1,255.74	1,255.81	1,255.71	1,255.73	-0.010%	+16.207%
2025-03-28	1,280.94	1,280.96	1,253.77	1,255.86	+0.010%	+16.194%
2025-03-27	1,280.94	1,280.95	1,253.77	1,255.74	-1.968%	+16.206%
2025-03-26	1,286.15	1,289.83	1,276.02	1,280.95	-0.396%	+13.919%
2025-03-25	1,300.78	1,302.43	1,282.11	1,286.04	-1.132%	+13.468%
2025-03-24	1,298.71	1,303.44	1,297.19	1,300.76	+1.983%	+12.184%
2025-03-23	1,275.50	1,275.55	1,275.46	1,275.47	+0.002%	+14.408%
2025-03-21	1,274.93	1,276.14	1,261.16	1,275.44	-0.003%	+14.411%
2025-03-20	1,274.91	1,276.14	1,261.16	1,275.48	+0.042%	+14.407%
2025-03-19	1,277.98	1,285.58	1,268.29	1,274.95	-0.239%	+14.455%
2025-03-18	1,263.47	1,286.71	1,263.38	1,278.01	+1.147%	+14.181%
2025-03-17	1,276.74	1,276.88	1,259.42	1,263.52	-0.278%	+15.490%
2025-03-16	1,267.08	1,267.09	1,267.02	1,267.04	-0.001%	+15.169%
2025-03-14	1,239.92	1,268.38	1,239.89	1,267.05	-0.004%	+15.168%
2025-03-13	1,239.91	1,268.38	1,239.89	1,267.10	+0.740%	+15.164%
2025-03-12	1,251.14	1,267.13	1,245.87	1,257.79	-0.006%	+16.016%
2025-03-11	1,251.14	1,267.13	1,245.87	1,257.87	+0.533%	+16.009%
2025-03-10	1,259.48	1,265.26	1,241.17	1,251.20	-3.399%	+16.627%
2025-03-09	1,295.20	1,295.28	1,295.18	1,295.23	-0.005%	+12.663%
2025-03-07	1,288.60	1,297.92	1,271.30	1,295.29	+0.008%	+12.657%
2025-03-06	1,288.58	1,297.92	1,271.30	1,295.19	+0.507%	+12.666%
2025-03-05	1,312.76	1,312.82	1,282.74	1,288.66	-1.834%	+13.237%
2025-03-04	1,297.24	1,316.18	1,290.00	1,312.73	-0.031%	+11.161%
2025-03-03	1,337.51	1,345.22	1,304.72	1,313.14	-1.822%	+11.126%
2025-03-02	1,337.49	1,337.55	1,337.46	1,337.51	-0.011%	+9.101%
2025-02-28	1,317.49	1,338.35	1,312.22	1,337.66	+1.531%	+9.089%
2025-02-27	1,338.33	1,345.89	1,317.08	1,317.49	-1.557%	+10.759%
2025-02-26	1,337.65	1,350.25	1,333.27	1,338.33	+0.051%	+9.034%
2025-02-25	1,344.34	1,346.24	1,327.00	1,337.65	-0.498%	+9.090%
2025-02-24	1,351.35	1,357.49	1,342.19	1,344.34	-0.519%	+8.547%
2025-02-23	1,351.28	1,351.39	1,351.26	1,351.35	-0.001%	+7.984%
2025-02-21	1,376.51	1,376.52	1,349.95	1,351.36	-1.827%	+7.983%
2025-02-20	1,383.18	1,383.38	1,369.26	1,376.51	-0.482%	+6.010%
2025-02-19	1,381.77	1,384.18	1,376.55	1,383.18	+0.102%	+5.499%
2025-02-18	1,377.85	1,381.77	1,375.15	1,381.77	+0.285%	+5.607%
2025-02-17	1,378.00	1,378.02	1,377.84	1,377.85	-0.012%	+5.907%
2025-02-16	1,377.95	1,378.04	1,377.94	1,378.01	+0.001%	+5.895%
2025-02-14	1,377.90	1,380.84	1,376.27	1,377.99	+0.007%	+5.896%
2025-02-13	1,363.72	1,378.23	1,363.53	1,377.90	+1.040%	+5.903%
2025-02-12	1,367.48	1,367.53	1,352.57	1,363.72	-0.275%	+7.004%
2025-02-11	1,367.90	1,369.25	1,362.76	1,367.48	-0.031%	+6.710%
2025-02-10	1,358.92	1,369.71	1,358.86	1,367.90	+0.661%	+6.677%
2025-02-09	1,358.96	1,359.00	1,358.86	1,358.92	-0.015%	+7.382%
2025-02-07	1,371.46	1,375.55	1,357.70	1,359.12	-0.900%	+7.367%
2025-02-06	1,366.91	1,371.54	1,363.03	1,371.46	+0.333%	+6.400%
2025-02-05	1,360.73	1,367.28	1,354.71	1,366.91	+0.454%	+6.755%
2025-02-04	1,350.93	1,361.99	1,350.65	1,360.73	+0.725%	+7.239%
2025-02-03	1,360.43	1,360.99	1,334.09	1,350.94	-0.698%	+8.017%
2025-02-02	1,360.57	1,360.70	1,360.26	1,360.43	-0.080%	+7.263%
2025-01-31	1,368.83	1,379.61	1,359.52	1,361.52	-0.534%	+7.177%
2025-01-30	1,368.71	1,369.13	1,368.71	1,368.83	+0.606%	+6.605%
2025-01-29	1,360.60	1,360.61	1,360.57	1,360.58	-0.421%	+7.251%
2025-01-28	1,353.98	1,367.89	1,350.57	1,366.33	+0.912%	+6.800%
2025-01-27	1,373.67	1,373.85	1,344.09	1,353.98	-1.433%	+7.774%
2025-01-26	1,373.65	1,373.74	1,373.58	1,373.67	-0.020%	+6.229%
2025-01-24	1,377.27	1,379.69	1,371.14	1,373.95	+0.007%	+6.208%
2025-01-23	1,377.29	1,379.69	1,371.14	1,373.86	-0.236%	+6.215%
2025-01-22	1,370.09	1,377.15	1,367.64	1,377.11	+0.511%	+5.964%
2025-01-21	1,362.95	1,373.43	1,362.85	1,370.11	+1.466%	+6.505%
2025-01-20	1,349.88	1,351.02	1,349.75	1,350.32	+0.033%	+8.066%
2025-01-19	1,349.79	1,349.90	1,349.78	1,349.88	-0.017%	+8.101%
2025-01-17	1,337.06	1,353.85	1,336.81	1,350.11	-0.163%	+8.083%
2025-01-16	1,337.05	1,353.31	1,336.81	1,352.31	+1.011%	+7.907%
2025-01-15	1,315.38	1,341.41	1,315.32	1,338.77	+1.778%	+8.999%
2025-01-14	1,312.55	1,321.01	1,307.06	1,315.38	+0.215%	+10.937%
2025-01-13	1,310.50	1,312.94	1,298.59	1,312.56	+0.157%	+11.175%
2025-01-12	1,310.61	1,310.61	1,310.48	1,310.50	-0.005%	+11.350%
2025-01-10	1,330.77	1,330.83	1,306.21	1,310.57	-1.518%	+11.344%
2025-01-09	1,330.77	1,330.91	1,330.66	1,330.77	-0.005%	+9.654%
2025-01-08	1,330.78	1,330.91	1,330.66	1,330.83	+0.004%	+9.649%
2025-01-07	1,328.83	1,332.64	1,320.74	1,330.78	+0.149%	+9.653%
2025-01-06	1,343.29	1,349.14	1,324.47	1,328.80	-0.514%	+9.816%
2025-01-05	1,335.54	1,335.73	1,335.52	1,335.66	+0.007%	+9.252%
2025-01-03	1,319.17	1,336.83	1,319.02	1,335.57	+0.004%	+9.260%
2025-01-02	1,319.15	1,336.83	1,319.02	1,335.51	+1.108%	+9.265%
2025-01-01	1,320.86	1,320.91	1,320.83	1,320.88	+0.002%	+10.475%
2024-12-31	1,326.02	1,331.25	1,318.05	1,320.86	0.000%	+10.477%
2024-12-30	1,326.03	1,331.25	1,318.05	1,320.86	-1.412%	+10.477%
2024-12-29	1,339.78	1,339.79	1,339.76	1,339.78	+0.001%	+8.916%
2024-12-27	1,354.36	1,354.51	1,331.38	1,339.76	+0.003%	+8.918%
2024-12-26	1,354.37	1,354.51	1,331.38	1,339.72	-1.117%	+8.921%
2024-12-25	1,354.89	1,354.92	1,354.79	1,354.86	-0.002%	+7.704%
2024-12-24	1,340.69	1,354.91	1,340.56	1,354.89	+1.059%	+7.702%
2024-12-23	1,332.48	1,341.52	1,325.15	1,340.69	+0.615%	+8.842%
2024-12-22	1,332.47	1,332.51	1,332.45	1,332.49	+0.005%	+9.512%
2024-12-20	1,317.72	1,343.43	1,310.01	1,332.43	+1.117%	+9.517%
2024-12-19	1,319.10	1,333.89	1,317.67	1,317.71	-0.002%	+10.741%
2024-12-18	1,319.07	1,333.89	1,317.71	1,317.74	-0.102%	+10.738%
2024-12-17	1,361.20	1,364.71	1,318.14	1,319.08	-3.098%	+10.626%
2024-12-16	1,367.39	1,367.42	1,358.12	1,361.25	-0.132%	+7.199%
2024-12-15	1,363.04	1,363.08	1,363.02	1,363.05	+0.005%	+7.057%
2024-12-13	1,363.88	1,369.16	1,359.50	1,362.98	-0.002%	+7.062%
2024-12-12	1,363.87	1,369.16	1,359.50	1,363.01	-0.064%	+7.060%
2024-12-11	1,372.28	1,372.36	1,363.88	1,363.88	-0.613%	+6.992%
2024-12-10	1,360.65	1,373.89	1,360.52	1,372.29	+0.856%	+6.336%
2024-12-09	1,365.81	1,367.98	1,359.51	1,360.64	-1.039%	+7.247%
2024-12-08	1,375.00	1,375.00	1,374.90	1,374.92	-0.010%	+6.133%
2024-12-06	1,371.98	1,377.11	1,371.64	1,375.06	+0.007%	+6.122%
2024-12-05	1,371.99	1,377.11	1,371.64	1,374.97	+0.218%	+6.129%
2024-12-04	1,374.96	1,376.71	1,371.57	1,371.98	-0.215%	+6.360%
2024-12-03	1,365.90	1,375.46	1,365.81	1,374.94	+0.721%	+6.131%
2024-12-02	1,362.62	1,366.60	1,362.26	1,365.10	+0.182%	+6.896%
2024-12-01	1,362.72	1,362.72	1,362.59	1,362.62	-0.012%	+7.091%
2024-11-29	1,355.80	1,365.33	1,355.44	1,362.79	+0.516%	+7.077%
2024-11-28	1,355.83	1,355.98	1,355.66	1,355.80	-0.002%	+7.629%
2024-11-27	1,360.51	1,361.24	1,352.52	1,355.83	-0.003%	+7.627%
2024-11-26	1,360.51	1,361.24	1,352.52	1,355.87	-0.348%	+7.624%
2024-11-25	1,354.42	1,361.37	1,354.30	1,360.61	+0.758%	+7.249%
2024-11-24	1,350.43	1,350.43	1,350.37	1,350.38	+0.013%	+8.061%
2024-11-22	1,344.02	1,350.92	1,343.82	1,350.21	-0.001%	+8.075%
2024-11-21	1,343.98	1,350.92	1,343.82	1,350.22	+1.114%	+8.074%
2024-11-20	1,334.65	1,335.34	1,334.45	1,335.34	+0.052%	+9.279%
2024-11-19	1,328.65	1,335.78	1,320.31	1,334.65	+0.452%	+9.335%
2024-11-18	1,322.91	1,331.78	1,322.30	1,328.65	+0.434%	+9.829%
2024-11-17	1,322.87	1,322.94	1,322.86	1,322.91	+0.001%	+10.305%
2024-11-15	1,340.15	1,340.28	1,318.91	1,322.90	-1.287%	+10.306%
2024-11-14	1,348.43	1,350.69	1,338.75	1,340.15	-0.614%	+8.886%
2024-11-13	1,348.96	1,354.14	1,345.26	1,348.43	-0.040%	+8.218%
2024-11-12	1,352.93	1,354.97	1,343.46	1,348.97	-0.293%	+8.174%
2024-11-11	1,349.87	1,355.88	1,349.55	1,352.93	+0.227%	+7.858%
2024-11-10	1,349.92	1,349.94	1,349.85	1,349.87	-0.003%	+8.102%
2024-11-08	1,345.48	1,353.16	1,345.08	1,349.91	-0.001%	+8.099%
2024-11-07	1,345.48	1,353.16	1,345.08	1,349.92	+0.327%	+8.098%
2024-11-06	1,335.57	1,348.18	1,335.54	1,345.52	+0.761%	+8.452%
2024-11-05	1,301.57	1,336.80	1,301.27	1,335.36	+2.583%	+9.277%
2024-11-04	1,285.96	1,302.10	1,285.94	1,301.73	+1.008%	+12.100%
2024-11-03	1,288.65	1,288.77	1,288.65	1,288.74	+0.002%	+13.230%
2024-11-01	1,283.82	1,298.56	1,283.76	1,288.71	+0.017%	+13.233%
2024-10-31	1,283.82	1,298.56	1,283.76	1,288.49	+0.365%	+13.252%
2024-10-30	1,307.23	1,307.33	1,283.35	1,283.80	-1.795%	+13.666%
2024-10-29	1,311.12	1,315.42	1,306.50	1,307.26	-0.297%	+11.626%
2024-10-28	1,309.30	1,313.74	1,304.40	1,311.15	+0.484%	+11.295%
2024-10-27	1,304.88	1,304.90	1,304.84	1,304.84	-0.015%	+11.833%
2024-10-25	1,306.17	1,317.08	1,303.05	1,305.04	+0.011%	+11.816%
2024-10-24	1,306.18	1,317.08	1,303.05	1,304.89	-0.099%	+11.829%
2024-10-23	1,303.33	1,307.77	1,300.26	1,306.18	+0.222%	+11.718%
2024-10-22	1,314.95	1,314.96	1,295.31	1,303.29	-0.887%	+11.966%
2024-10-21	1,316.07	1,317.25	1,309.19	1,314.95	-0.344%	+10.973%
2024-10-20	1,319.52	1,319.53	1,319.48	1,319.49	-0.006%	+10.591%
2024-10-18	1,319.54	1,321.06	1,318.19	1,319.57	+0.006%	+10.585%
2024-10-17	1,314.41	1,321.06	1,314.38	1,319.49	+0.388%	+10.591%
2024-10-16	1,314.38	1,321.39	1,314.09	1,314.39	-0.002%	+11.020%
2024-10-15	1,307.96	1,315.38	1,307.16	1,314.41	+0.496%	+11.019%
2024-10-14	1,317.17	1,318.54	1,305.70	1,307.92	+0.009%	+11.570%
2024-10-13	1,307.78	1,307.81	1,307.73	1,307.80	+0.005%	+11.580%
2024-10-11	1,299.06	1,309.25	1,298.69	1,307.73	-0.011%	+11.586%
2024-10-10	1,299.07	1,309.25	1,298.69	1,307.87	+0.676%	+11.574%
2024-10-09	1,301.28	1,302.07	1,294.88	1,299.09	-0.168%	+12.328%
2024-10-08	1,292.51	1,302.17	1,290.88	1,301.27	+0.675%	+12.140%
2024-10-07	1,281.81	1,293.93	1,281.55	1,292.54	-0.097%	+12.897%
2024-10-06	1,293.80	1,293.83	1,293.77	1,293.79	-0.003%	+12.788%
2024-10-04	1,281.89	1,294.22	1,281.70	1,293.83	+0.002%	+12.785%
2024-10-03	1,281.90	1,294.22	1,281.70	1,293.81	+0.927%	+12.786%
2024-10-02	1,284.47	1,285.78	1,277.09	1,281.93	-0.201%	+13.831%
2024-10-01	1,284.35	1,286.93	1,276.98	1,284.51	+0.014%	+13.603%
2024-09-30	1,295.49	1,295.61	1,278.02	1,284.33	-0.508%	+13.619%
2024-09-29	1,290.89	1,290.92	1,290.85	1,290.89	-0.010%	+13.041%
2024-09-27	1,292.52	1,296.87	1,288.39	1,291.02	+0.011%	+13.030%
2024-09-26	1,292.50	1,296.87	1,288.39	1,290.88	+0.316%	+13.042%
2024-09-25	1,286.82	1,286.82	1,286.82	1,286.82	+0.002%	+13.399%
2024-09-24	1,290.18	1,291.68	1,284.73	1,286.80	-0.262%	+13.401%
2024-09-23	1,286.35	1,290.43	1,282.85	1,290.18	+0.585%	+13.104%
2024-09-22	1,282.65	1,282.70	1,282.65	1,282.67	+0.001%	+13.766%
2024-09-20	1,285.88	1,285.93	1,276.45	1,282.66	+0.002%	+13.767%
2024-09-19	1,285.87	1,285.93	1,276.45	1,282.64	-0.250%	+13.768%
2024-09-18	1,264.57	1,290.01	1,264.56	1,285.86	+1.409%	+13.484%
2024-09-17	1,267.27	1,275.67	1,263.42	1,267.99	0.000%	+15.083%
2024-09-16	1,267.25	1,275.67	1,263.42	1,267.99	+0.251%	+15.083%
2024-09-15	1,264.77	1,264.82	1,264.76	1,264.82	+0.004%	+15.371%
2024-09-13	1,256.96	1,266.94	1,256.88	1,264.77	+0.003%	+15.376%
2024-09-12	1,256.95	1,266.94	1,256.88	1,264.73	+0.619%	+15.380%
2024-09-11	1,247.29	1,258.11	1,243.40	1,256.95	+0.776%	+16.094%
2024-09-10	1,234.36	1,248.61	1,215.11	1,247.27	+1.051%	+16.995%
2024-09-09	1,230.02	1,234.82	1,222.35	1,234.30	+1.461%	+18.224%
2024-09-08	1,216.49	1,216.55	1,216.49	1,216.53	-0.009%	+19.951%
2024-09-06	1,217.84	1,220.59	1,215.19	1,216.64	+0.014%	+19.940%
2024-09-05	1,237.60	1,242.16	1,215.19	1,216.47	-1.706%	+19.957%
2024-09-04	1,241.23	1,246.79	1,232.61	1,237.58	-0.295%	+17.911%
2024-09-03	1,243.21	1,248.83	1,237.66	1,241.24	-2.274%	+17.563%
2024-09-02	1,270.30	1,270.37	1,270.11	1,270.12	-0.014%	+14.890%
2024-09-01	1,270.34	1,270.35	1,270.27	1,270.30	-0.001%	+14.874%
2024-08-30	1,258.21	1,270.77	1,255.50	1,270.31	-0.002%	+14.873%
2024-08-29	1,258.21	1,270.77	1,255.50	1,270.33	+0.962%	+14.871%
2024-08-28	1,257.68	1,269.92	1,256.77	1,258.23	+0.045%	+15.976%
2024-08-27	1,265.47	1,265.50	1,250.92	1,257.66	-0.620%	+16.028%
2024-08-26	1,264.18	1,266.82	1,258.67	1,265.51	-0.175%	+15.308%
2024-08-25	1,267.73	1,267.78	1,267.69	1,267.73	+0.002%	+15.107%
2024-08-23	1,251.82	1,268.74	1,251.81	1,267.70	+1.269%	+15.109%
2024-08-22	1,263.27	1,267.27	1,249.81	1,251.82	-0.908%	+16.569%
2024-08-21	1,257.06	1,265.19	1,256.58	1,263.29	+0.493%	+15.511%
2024-08-20	1,260.47	1,262.61	1,254.42	1,257.09	-0.265%	+16.081%
2024-08-19	1,248.37	1,260.46	1,248.18	1,260.43	+0.963%	+15.773%
2024-08-18	1,248.34	1,248.42	1,248.34	1,248.41	+0.006%	+16.888%
2024-08-16	1,245.79	1,250.00	1,242.12	1,248.34	+0.208%	+16.894%
2024-08-15	1,225.96	1,246.55	1,225.85	1,245.75	+1.618%	+17.137%
2024-08-14	1,221.34	1,227.56	1,217.48	1,225.92	+0.375%	+19.032%
2024-08-13	1,201.22	1,221.72	1,201.18	1,221.34	+1.681%	+19.479%
2024-08-12	1,201.71	1,207.17	1,197.14	1,201.15	-0.043%	+21.487%
2024-08-11	1,201.66	1,201.70	1,201.65	1,201.67	-0.002%	+21.434%
2024-08-09	1,196.21	1,204.72	1,191.86	1,201.70	+0.462%	+21.431%
2024-08-08	1,169.08	1,197.92	1,169.00	1,196.17	+2.316%	+21.993%
2024-08-07	1,169.01	1,169.11	1,169.01	1,169.09	-0.728%	+24.818%
2024-08-06	1,166.40	1,193.22	1,166.30	1,177.66	+0.955%	+23.910%
2024-08-05	1,200.14	1,200.33	1,151.35	1,166.52	-2.810%	+25.093%
2024-08-04	1,200.29	1,200.30	1,200.19	1,200.25	-0.007%	+21.578%
2024-08-02	1,224.22	1,224.42	1,190.12	1,200.33	-1.953%	+21.570%
2024-08-01	1,242.83	1,251.91	1,216.22	1,224.24	-1.497%	+19.196%
2024-07-31	1,224.47	1,250.16	1,224.38	1,242.84	+1.504%	+17.412%
2024-07-30	1,229.78	1,235.63	1,217.08	1,224.42	-0.431%	+19.178%
2024-07-29	1,229.25	1,235.36	1,225.50	1,229.72	+0.033%	+18.664%
2024-07-28	1,229.27	1,229.33	1,229.27	1,229.32	+0.002%	+18.703%
2024-07-26	1,215.68	1,235.30	1,215.63	1,229.29	+1.121%	+18.706%
2024-07-25	1,220.18	1,235.60	1,212.89	1,215.66	-0.377%	+20.037%
2024-07-24	1,248.64	1,248.69	1,219.18	1,220.26	-2.277%	+19.584%
2024-07-23	1,250.58	1,254.93	1,247.73	1,248.69	-0.154%	+16.862%
2024-07-22	1,237.42	1,251.69	1,237.39	1,250.62	+1.062%	+16.681%
2024-07-21	1,237.56	1,237.58	1,237.45	1,237.48	0.000%	+17.920%
2024-07-19	1,245.58	1,248.01	1,235.78	1,237.48	-0.652%	+17.920%
2024-07-18	1,256.19	1,262.08	1,240.87	1,245.60	-0.842%	+17.152%
2024-07-17	1,273.89	1,273.96	1,255.53	1,256.18	-1.391%	+16.165%
2024-07-16	1,264.00	1,274.42	1,263.96	1,273.90	+0.778%	+14.549%
2024-07-15	1,260.09	1,271.54	1,260.01	1,264.06	+0.310%	+15.441%
2024-07-14	1,260.15	1,260.16	1,260.12	1,260.15	-0.006%	+15.799%
2024-07-12	1,252.79	1,268.68	1,252.74	1,260.22	+0.593%	+15.792%
2024-07-11	1,260.12	1,264.15	1,250.99	1,252.79	-0.585%	+16.479%
2024-07-10	1,247.48	1,260.43	1,247.45	1,260.16	+1.017%	+15.798%
2024-07-09	1,247.25	1,250.77	1,247.08	1,247.47	+0.017%	+16.976%
2024-07-08	1,245.75	1,249.07	1,244.74	1,247.26	+0.122%	+16.996%
2024-07-07	1,245.70	1,245.77	1,245.69	1,245.74	+0.002%	+17.138%
2024-07-05	1,240.62	1,246.56	1,238.51	1,245.72	+0.411%	+17.140%
2024-07-04	1,240.31	1,240.77	1,240.31	1,240.62	+0.025%	+17.622%
2024-07-03	1,233.43	1,240.78	1,233.39	1,240.31	+0.556%	+17.651%
2024-07-02	1,226.18	1,233.65	1,222.84	1,233.45	+0.590%	+18.306%
2024-07-01	1,224.23	1,228.09	1,220.56	1,226.22	+0.162%	+19.003%
2024-06-30	1,224.24	1,224.28	1,224.22	1,224.24	+0.003%	+19.196%
2024-06-28	1,228.57	1,237.07	1,221.71	1,224.20	-0.360%	+19.199%
2024-06-27	1,226.56	1,229.67	1,224.93	1,228.62	+0.174%	+18.771%
2024-06-26	1,225.27	1,227.61	1,221.05	1,226.49	+0.100%	+18.977%
2024-06-25	1,221.80	1,226.08	1,220.22	1,225.27	+0.286%	+19.095%
2024-06-24	1,223.79	1,230.48	1,221.71	1,221.77	-0.162%	+19.437%
2024-06-23	1,223.76	1,223.77	1,223.71	1,223.75	0.000%	+19.243%
2024-06-21	1,225.14	1,225.87	1,220.20	1,223.75	-0.113%	+19.243%
2024-06-20	1,227.82	1,232.02	1,221.16	1,225.14	-0.217%	+19.108%
2024-06-19	1,227.90	1,227.97	1,227.59	1,227.80	-0.009%	+18.850%
2024-06-18	1,224.80	1,228.85	1,224.72	1,227.91	+0.249%	+18.839%

.dark-mode .XnkMD5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XnkMD5{ color: #333333; background-color: white; border: 2px solid #333333; }A1DOWDJ AMERICAS STOCK INDEXindex

A1DOW
DJ AMERICAS STOCK INDEX
index