Dark

ZARTRY
South African rand / Turkish lira
forex

Market Open

May 16, 2025 2:39:00 AM EDT

2.1524TRY+1.304%(+0.0277)146,463

2.1523Bid 2.1534Ask 0.0012Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	2.15031900	2.159552472738187	2.14826600	2.152423918284552	-0.154%	28,722	0.000%
2025-05-15	2.12639798	2.155873510000000	2.11811600	2.155747110000000	+1.543%	159,736	-0.154%
2025-05-14	2.11640900	2.132481120000000	2.10807300	2.122997000000000	+0.262%	185,892	+1.386%
2025-05-13	2.12413560	2.129140240000000	2.09693601	2.117452180000000	-0.252%	152,147	+1.652%
2025-05-12	2.12723448	2.140777960000000	2.11095000	2.122792000000000	-0.105%	170,709	+1.396%
2025-05-11	2.09679800	2.127738330000000	2.09467500	2.125030000000000	-0.178%	2,835	+1.289%
2025-05-09	2.12160200	2.133699040000000	2.10665804	2.128818420000000	+0.230%	130,555	+1.109%
2025-05-08	2.11186200	2.135197060000000	2.05359100	2.123942920000000	+0.524%	163,546	+1.341%
2025-05-07	2.12063900	2.124656640000000	2.10449681	2.112870000000000	-0.350%	144,387	+1.872%
2025-05-06	2.10547200	2.127491120000000	2.10278000	2.120282060000000	+0.669%	136,595	+1.516%
2025-05-05	2.09268700	2.115564520000000	2.09030200	2.106187000000000	+0.615%	121,736	+2.195%
2025-05-04	2.07837400	2.095115440000000	2.07290000	2.093312000000000	-0.102%	2,197	+2.824%
2025-05-02	2.07732000	2.100868170000000	2.07365964	2.095449680000000	+0.880%	146,551	+2.719%
2025-05-01	2.06980100	2.077828690000000	2.05155500	2.077167460000000	+0.298%	142,435	+3.623%
2025-04-30	2.07514571	2.078320760000000	2.04871246	2.070989000000000	-0.277%	161,194	+3.932%
2025-04-29	2.07348500	2.083954120000000	2.06310200	2.076748000000000	+0.159%	147,585	+3.644%
2025-04-28	2.05170600	2.078456970000000	2.04667501	2.073446000000000	+1.061%	156,791	+3.809%
2025-04-27	2.03622000	2.054925640000000	2.02071500	2.051668000000000	-0.144%	1,605	+4.911%
2025-04-25	2.04331100	2.058201120000000	2.02939217	2.054618070000000	+0.511%	149,672	+4.760%
2025-04-24	2.04770600	2.063360480000000	2.03011500	2.044171560000000	-0.173%	166,644	+5.296%
2025-04-23	2.05353700	2.069107380000000	2.04180100	2.047706000000000	-0.304%	175,045	+5.114%
2025-04-22	2.03977300	2.061529020000000	2.03051781	2.053958000000000	+0.767%	170,335	+4.794%
2025-04-21	2.01372900	2.050291080000000	2.01247700	2.038318000000000	+1.265%	189,693	+5.598%
2025-04-20	2.00670300	2.027848450000000	2.00328200	2.012856000000000	-0.335%	3,216	+6.934%
2025-04-17	2.02267439	2.028897280000000	2.00487489	2.019630690000000	-0.196%	157,494	+6.575%
2025-04-16	1.99923300	2.029216910000000	1.99641194	2.023594560000000	+0.974%	171,425	+6.366%
2025-04-15	2.00416662	2.007765010000000	1.98963563	2.004076070000000	-0.184%	43,194	+7.402%
2025-04-14	1.97738900	2.021849880000000	1.97738900	2.007769000000000	+1.191%	228,312	+7.205%
2025-04-13	1.97862400	1.984993450000000	1.96120200	1.984143650000000	+0.878%	2,660	+8.481%
2025-04-11	1.94792900	1.996879910000000	1.94734700	1.966877920000000	+0.970%	258,765	+9.434%
2025-04-10	1.95286900	1.972264210000000	1.92376927	1.947985000000000	-0.203%	237,431	+10.495%
2025-04-09	1.92060614	1.973672170000000	1.90279600	1.951947000000000	+1.777%	270,074	+10.271%
2025-04-08	1.94068700	1.968231360000000	1.86077390	1.917873000000000	-1.168%	214,242	+12.230%
2025-04-07	1.96286600	1.981523290000000	1.91088400	1.940542500000000	-1.082%	223,626	+10.919%
2025-04-06	1.96629600	1.976307350000000	1.95067000	1.961764000000000	-0.252%	3,054	+9.719%
2025-04-04	2.02534800	2.030263700000000	1.96520500	1.966718000000000	-2.893%	73,473	+9.442%
2025-04-03	2.00051600	2.031961090000000	1.99254806	2.025319830000000	+1.404%	110,571	+6.276%
2025-04-02	2.04607600	2.054493490000000	1.97207000	1.997279000000000	-2.387%	136,903	+7.768%
2025-04-01	2.06848800	2.077270310000000	2.04051400	2.046114000000000	-1.221%	156,075	+5.196%
2025-03-31	2.05956132	2.081815040000000	2.05602400	2.071410640000000	+0.674%	141,847	+3.911%
2025-03-30	2.05503400	2.061708390000000	2.04803100	2.057544000000000	+0.168%	2,831	+4.611%
2025-03-28	2.08577635	2.097288300000000	2.01967937	2.054095000000000	-1.499%	120,212	+4.787%
2025-03-27	2.07604000	2.090161190000000	2.05234567	2.085361000000000	+0.462%	133,904	+3.216%
2025-03-26	2.07522200	2.089319790000000	2.03791952	2.075763000000000	+0.026%	128,305	+3.693%
2025-03-25	2.07219700	2.092890670000000	2.00587109	2.075222000000000	+0.131%	122,113	+3.720%
2025-03-24	2.08482300	2.099041020000000	2.04893700	2.072501000000000	-0.589%	137,018	+3.856%
2025-03-23	2.07011091	2.086135540000000	2.06979154	2.084782000000000	+4.590%	1,447	+3.245%
2025-03-21	2.08911700	2.106333440000000	1.99176997	1.993285530000000	-4.565%	137,096	+7.984%
2025-03-20	2.09668300	2.097676250000000	1.99009059	2.088632000000000	-0.379%	145,272	+3.054%
2025-03-19	2.02440900	2.208436500000000	2.01636011	2.096581000000000	+3.567%	145,242	+2.664%
2025-03-18	2.02419223	2.036366690000000	1.99144005	2.024369260000000	+0.012%	134,522	+6.326%
2025-03-17	2.02149000	2.026345880000000	2.02066700	2.024124880000000	+0.608%	2,193	+6.338%
2025-03-16	1.99423040	2.013391700000000	1.99423040	2.011894000000000	+0.283%	2,368	+6.985%
2025-03-14	2.00458300	2.021799540000000	1.95852349	2.006208660000000	+0.077%	147,583	+7.288%
2025-03-13	1.99278134	2.006181900000000	1.98021291	2.004661000000000	+0.675%	148,766	+7.371%
2025-03-12	2.00663900	2.009175550000000	1.92517877	1.991228000000000	-0.826%	155,150	+8.095%
2025-03-11	1.99275335	2.012632860000000	1.83850366	2.007822490000000	+0.751%	176,007	+7.202%
2025-03-10	1.99605200	2.005601830000000	1.98316219	1.992853000000000	-0.173%	160,427	+8.007%
2025-03-09	1.99436602	1.999699630000000	1.98407089	1.996306000000000	-0.067%	2,966	+7.820%
2025-03-07	2.01102500	2.019817880000000	1.98152800	1.997651500000000	-0.711%	168,378	+7.748%
2025-03-06	1.98704500	2.013166670000000	1.98141975	2.011960860000000	+1.251%	165,921	+6.981%
2025-03-05	1.96622600	1.992823000000000	1.96617800	1.987103000000000	+1.080%	181,926	+8.320%
2025-03-04	1.95186300	1.974079230000000	1.94830700	1.965865000000000	+0.654%	196,582	+9.490%
2025-03-03	1.95189300	1.964812970000000	1.94174975	1.953084000000000	+0.085%	158,785	+10.206%
2025-03-02	1.94587500	1.953510310000000	1.94554100	1.951423000000000	+0.293%	1,910	+10.300%
2025-02-28	1.97695152	1.981164220000000	1.92328900	1.945721560000000	-1.434%	162,385	+10.623%
2025-02-27	1.97705198	1.980339760000000	1.96726731	1.974024000000000	-0.126%	140,237	+9.037%
2025-02-26	1.97561300	1.988143670000000	1.97343300	1.976517000000000	-0.024%	175,236	+8.900%
2025-02-25	1.98067057	1.987777550000000	1.96593144	1.977001000000000	-0.155%	156,555	+8.873%
2025-02-24	1.97771500	1.996079690000000	1.96956600	1.980080000000000	-0.031%	157,570	+8.704%
2025-02-23	1.97744400	1.983521980000000	1.97237365	1.980701000000000	+0.080%	1,848	+8.670%
2025-02-21	1.98375200	1.994597090000000	1.96935600	1.979121730000000	-0.234%	153,136	+8.757%
2025-02-20	1.95615569	1.985063010000000	1.95259600	1.983755000000000	+1.297%	148,381	+8.503%
2025-02-19	1.96998600	1.980041670000000	1.94850800	1.958354230000000	-0.613%	137,249	+9.910%
2025-02-18	1.96565000	1.973489460000000	1.96045429	1.970432000000000	+0.222%	145,235	+9.236%
2025-02-17	1.96834600	1.978765450000000	1.95523800	1.966070000000000	-0.117%	109,968	+9.478%
2025-02-16	1.96260400	1.971560500000000	1.95750519	1.968375000000000	+0.125%	878	+9.350%
2025-02-14	1.95525100	1.978924070000000	1.94294372	1.965926000000000	+0.532%	118,874	+9.487%
2025-02-13	1.94847100	1.960950670000000	1.93653092	1.955532000000000	+0.368%	161,067	+10.068%
2025-02-12	1.94182300	1.960085630000000	1.93837900	1.948359760000000	+0.187%	163,649	+10.474%
2025-02-11	1.94928400	1.955700490000000	1.93575800	1.944718840000000	-0.236%	124,039	+10.680%
2025-02-10	1.93937125	1.960425610000000	1.93370400	1.949315000000000	+0.432%	118,051	+10.420%
2025-02-09	1.92741481	1.940920980000000	1.92056800	1.940920980000000	-0.662%	1,605	+10.897%
2025-02-07	1.94914345	1.962951640000000	1.92731000	1.953861440000000	+0.376%	147,541	+10.163%
2025-02-06	1.93353300	1.951413140000000	1.92004581	1.946551000000000	+0.606%	129,758	+10.576%
2025-02-05	1.92486249	1.939994820000000	1.91911900	1.934819850000000	+0.514%	158,243	+11.247%
2025-02-04	1.91257000	1.928669930000000	1.90612396	1.924917600000000	+0.387%	165,539	+11.819%
2025-02-03	1.88430100	1.923058840000000	1.77104961	1.917492750000000	+1.720%	188,377	+12.252%
2025-02-02	1.89386800	1.899154000000000	1.88213500	1.885078000000000	-1.331%	2,705	+14.182%
2025-01-31	1.92582600	1.936562590000000	1.88209200	1.910515420000000	-0.839%	169,091	+12.662%
2025-01-30	1.92659300	1.941001110000000	1.91954600	1.926686000000000	-0.002%	172,227	+11.716%
2025-01-29	1.91151992	1.932653280000000	1.90876351	1.926728000000000	+0.765%	147,931	+11.714%
2025-01-28	1.90181800	1.917793600000000	1.89353340	1.912102000000000	+0.470%	156,487	+12.568%
2025-01-27	1.92319000	1.930583410000000	1.89423994	1.903163000000000	-0.843%	174,804	+13.097%
2025-01-26	1.92879452	1.933369920000000	1.91694400	1.919339000000000	-0.918%	1,006	+12.144%
2025-01-24	1.92690644	1.950012020000000	1.92533600	1.937122560000000	+0.616%	156,178	+11.114%
2025-01-23	1.92626500	1.931712150000000	1.91429968	1.925268000000000	+0.067%	139,321	+11.799%
2025-01-22	1.92497434	1.932468910000000	1.90412641	1.923975000000000	+0.397%	135,537	+11.874%
2025-01-21	1.90390561	1.927320140000000	1.89676968	1.916370930000000	-0.082%	156,063	+12.318%
2025-01-20	1.89646400	1.922529050000000	1.89023076	1.917943000000000	+1.258%	128,745	+12.226%
2025-01-19	1.89283000	1.895708800000000	1.87459800	1.894122000000000	+0.326%	1,375	+13.637%
2025-01-17	1.88825800	1.902983540000000	1.86585623	1.887970720000000	+0.015%	117,877	+14.007%
2025-01-16	1.88885221	1.891998290000000	1.86446289	1.887693000000000	-0.031%	121,866	+14.024%
2025-01-15	1.87567219	1.892937000000000	1.86279280	1.888277400000000	+0.936%	125,127	+13.989%
2025-01-14	1.86710785	1.878622340000000	1.69036331	1.870768000000000	+0.519%	136,079	+15.056%
2025-01-13	1.85291600	1.870869970000000	1.77051331	1.861116000000000	+0.750%	138,725	+15.652%
2025-01-12	1.84349600	1.855005470000000	1.84068700	1.847257000000000	+1.734%	1,038	+16.520%
2025-01-10	1.86761438	1.872549890000000	1.81267849	1.815763840000000	-2.713%	126,875	+18.541%
2025-01-09	1.86658394	1.876316350000000	1.73460034	1.866401890000000	-0.099%	95,146	+15.325%
2025-01-08	1.88576765	1.893018170000000	1.85582683	1.868260510000000	-1.007%	143,638	+15.210%
2025-01-07	1.90286846	1.909494150000000	1.84701750	1.887274000000000	-0.747%	122,647	+14.049%
2025-01-06	1.88165500	1.916253290000000	1.87933000	1.901485170000000	+1.219%	141,410	+13.197%
2025-01-05	1.88243592	1.882435920000000	1.87612500	1.878584000000000	-0.436%	350	+14.577%
2025-01-03	1.88989146	1.893665750000000	1.78696889	1.886804430000000	+0.042%	129,721	+14.078%
2025-01-02	1.87691320	1.892099670000000	1.86874800	1.886018990000000	+0.762%	119,817	+14.125%
2025-01-01	1.86737992	1.883069580000000	1.76587906	1.871752000000000	+0.056%	3,141	+14.995%
2024-12-31	1.87664800	1.890179930000000	1.86812240	1.870704000000000	-0.443%	80,878	+15.060%
2024-12-30	1.88113900	1.893937610000000	1.85224860	1.879035450000000	+0.120%	115,859	+14.549%
2024-12-29	1.87826527	1.881668540000000	1.85999600	1.876777000000000	+1.315%	389	+14.687%
2024-12-27	1.86852748	1.894210690000000	1.75225984	1.852424120000000	-0.846%	107,721	+16.195%
2024-12-26	1.87668600	1.898376500000000	1.84818867	1.868229770000000	+0.076%	89,400	+15.212%
2024-12-25	1.87064710	1.897549030000000	1.70070383	1.866803000000000	-0.582%	1,990	+15.300%
2024-12-24	1.89913580	1.904436880000000	1.76964597	1.877725720000000	-1.099%	89,994	+14.629%
2024-12-23	1.91979776	1.926384730000000	1.86802313	1.898590160000000	-0.937%	111,711	+13.370%
2024-12-22	1.91707600	1.923352910000000	1.90981000	1.916540000000000	-0.226%	659	+12.308%
2024-12-20	1.90565087	1.933976390000000	1.79260364	1.920888200000000	+0.656%	128,387	+12.054%
2024-12-19	1.91645990	1.924229040000000	1.88028290	1.908362140000000	-0.087%	147,835	+12.789%
2024-12-18	1.93420289	1.942737950000000	1.78953766	1.910022000000000	-1.209%	110,182	+12.691%
2024-12-17	1.95897241	1.961820550000000	1.91512592	1.933405000000000	-1.180%	105,520	+11.328%
2024-12-16	1.95702081	1.959926910000000	1.94801987	1.956485810000000	+0.383%	93,619	+10.015%
2024-12-15	1.95294158	1.955343000000000	1.94740000	1.949018840000000	-0.202%	610	+10.436%
2024-12-13	1.96428632	1.965730830000000	1.93527719	1.952955000000000	-0.512%	108,815	+10.214%
2024-12-12	1.97167475	1.979386480000000	1.94072571	1.963010600000000	-0.297%	124,344	+9.649%
2024-12-11	1.95738900	1.971315480000000	1.94594387	1.968860460000000	+0.747%	131,152	+9.323%
2024-12-10	1.95537859	1.961125490000000	1.93183934	1.954270000000000	-0.133%	127,958	+10.140%
2024-12-09	1.92973818	1.964978590000000	1.92562455	1.956881000000000	+1.508%	111,961	+9.993%
2024-12-08	1.92476600	1.930524970000000	1.92476600	1.927817000000000	+0.615%	556	+11.651%
2024-12-06	1.92698914	1.937999200000000	1.69343567	1.916027000000000	-0.560%	127,139	+12.338%
2024-12-05	1.91201946	1.929276410000000	1.91068700	1.926812000000000	+0.914%	102,352	+11.709%
2024-12-04	1.91550732	1.921241580000000	1.89987696	1.909361000000000	-0.401%	124,844	+12.730%
2024-12-03	1.91115200	1.923428060000000	1.90022166	1.917051430000000	+0.243%	112,502	+12.278%
2024-12-02	1.91180500	1.921270960000000	1.89428553	1.912399000000000	-0.179%	154,321	+12.551%
2024-12-01	1.91180800	1.920926000000000	1.90818685	1.915825000000000	-0.190%	1,011	+12.350%
2024-11-29	1.91589079	1.926914940000000	1.90851726	1.919467800000000	+0.306%	135,763	+12.136%
2024-11-28	1.90165176	1.915930820000000	1.81753289	1.913610000000000	+0.552%	112,845	+12.480%
2024-11-27	1.90711561	1.917515460000000	1.89163745	1.903096790000000	-0.022%	136,636	+13.101%
2024-11-26	1.89970592	1.917189110000000	1.89027319	1.903508000000000	-0.605%	179,509	+13.077%
2024-11-25	1.91947800	1.921022230000000	1.79251606	1.915085620000000	+0.649%	63,750	+12.393%
2024-11-22	1.90666100	1.917949220000000	1.75045081	1.902746000000000	-0.012%	168,621	+13.122%
2024-11-21	1.90251827	1.919438290000000	1.89017370	1.902979000000000	+0.136%	129,688	+13.108%
2024-11-20	1.90270049	1.904385370000000	1.88661328	1.900400000000000	-0.356%	12,770	+13.262%
2024-11-19	1.91150037	1.912992420000000	1.88977839	1.907198000000000	-0.724%	14,885	+12.858%
2024-11-18	1.92763976	1.929005080000000	1.90490143	1.921101000000000	+1.817%	11,694	+12.041%
2024-11-17	1.87680700	1.896779280000000	1.87433500	1.886826000000000	-0.117%	890	+14.076%
2024-11-15	1.88869265	1.894104370000000	1.73147339	1.889036000000000	-0.096%	15,250	+13.943%
2024-11-14	1.87747884	1.891990000000000	1.78485739	1.890851000000000	+0.430%	18,732	+13.834%
2024-11-13	1.88292450	1.885975750000000	1.86579000	1.882762010000000	-0.696%	11,440	+14.323%
2024-11-12	1.89258360	1.899288810000000	1.88918359	1.895951110000000	-0.944%	12,442	+13.527%
2024-11-11	1.91304400	1.916659790000000	1.72274515	1.914025910000000	-1.717%	11,395	+12.455%
2024-11-10	1.94682332	1.949293930000000	1.94387700	1.947464000000000	+6.307%	592	+10.524%
2024-11-08	1.98017787	1.980956920000000	1.76842923	1.831928520000000	-7.521%	149,013	+17.495%
2024-11-07	1.93452182	1.986615480000000	1.87659444	1.980903000000000	+2.497%	153,857	+8.659%
2024-11-06	1.95169608	1.954165760000000	1.82385176	1.932645910000000	-1.823%	215,104	+11.372%
2024-11-05	1.96047934	1.977044180000000	1.95796335	1.968537860000000	+0.475%	127,222	+9.341%
2024-11-04	1.95692884	1.963981430000000	1.82446905	1.959237330000000	+0.655%	139,774	+9.860%
2024-11-03	1.94884000	1.955776000000000	1.94314943	1.946479000000000	+13.383%	1,438	+10.580%
2024-11-01	1.94707200	1.958969440000000	1.63936352	1.716726840000000	-11.859%	132,270	+25.380%
2024-10-31	1.94146292	1.949646270000000	1.72394843	1.947697000000000	+0.346%	157,422	+10.511%
2024-10-30	1.94074800	1.955138440000000	1.92510600	1.940977000000000	+0.097%	155,463	+10.894%
2024-10-29	1.93577831	1.943353970000000	1.91234951	1.939101270000000	+0.176%	132,717	+11.001%
2024-10-28	1.93996101	1.945949490000000	1.84959871	1.935696000000000	-0.208%	125,640	+11.196%
2024-10-27	1.93821401	1.941945930000000	1.93322154	1.939727000000000	+0.291%	3,512	+10.965%
2024-10-25	1.93982725	1.949427470000000	1.92874856	1.934105000000000	-0.293%	123,079	+11.288%
2024-10-24	1.92505600	1.941737500000000	1.91938594	1.939785960000000	+0.749%	137,892	+10.962%
2024-10-23	1.95178952	1.957812160000000	1.90167444	1.925359420000000	-1.282%	145,404	+11.793%
2024-10-22	1.94191921	1.956479500000000	1.91244222	1.950370000000000	+0.396%	134,433	+10.360%
2024-10-21	1.94656142	1.950013940000000	1.91983226	1.942685850000000	-0.136%	133,281	+10.796%
2024-10-20	1.93883372	1.947817650000000	1.91859700	1.945329000000000	-0.001%	3,853	+10.646%
2024-10-18	1.93353700	1.953893000000000	1.92557292	1.945346780000000	+0.519%	137,329	+10.645%
2024-10-17	1.93472777	1.944089540000000	1.67022771	1.935303510000000	+0.058%	142,901	+11.219%
2024-10-16	1.93634700	1.950597470000000	1.92079898	1.934185000000000	-0.063%	119,510	+11.283%
2024-10-15	1.95088300	1.952899650000000	1.90968468	1.935403450000000	-0.773%	131,537	+11.213%
2024-10-14	1.96272138	1.969719770000000	1.93165858	1.950477000000000	-0.944%	110,331	+10.354%
2024-10-13	1.96906938	1.969069380000000	1.96906938	1.969069380000000	+0.996%	1	+9.312%
2024-10-11	1.95421800	1.974192600000000	1.80993306	1.949659350000000	-0.197%	116,013	+10.400%
2024-10-10	1.94005164	1.956613120000000	1.91573831	1.953505000000000	+0.765%	130,732	+10.183%
2024-10-09	1.94673302	1.954597830000000	1.91347916	1.938682000000000	-0.348%	133,415	+11.025%
2024-10-08	1.97151223	1.974051740000000	1.92802400	1.945450000000000	-1.238%	148,214	+10.639%
2024-10-07	1.95701600	1.973766630000000	1.93900176	1.969842950000000	+0.656%	115,404	+9.269%
2024-10-06	1.95311581	1.960237170000000	1.94696591	1.957000000000000	+0.398%	1,151	+9.986%
2024-10-04	1.95605237	1.965622130000000	1.79116800	1.949248000000000	-0.329%	129,943	+10.423%
2024-10-03	1.97087032	1.978397920000000	1.82212738	1.955685000000000	-0.816%	130,214	+10.060%
2024-10-02	1.96370194	1.976240380000000	1.93674862	1.971774000000000	+0.505%	138,714	+9.162%
2024-10-01	1.97726950	1.985222560000000	1.92576621	1.961869510000000	-0.764%	142,506	+9.713%
2024-09-30	1.99546400	2.007395930000000	1.94558922	1.976970380000000	-0.920%	143,033	+8.875%
2024-09-29	1.99563516	1.997695780000000	1.98844800	1.995335000000000	+0.066%	2,170	+7.873%
2024-09-27	1.98533488	2.001077730000000	1.91005442	1.994017390000000	+0.823%	153,136	+7.944%
2024-09-26	1.97651989	1.992045580000000	1.95551390	1.977736190000000	+0.091%	98,738	+8.833%
2024-09-25	1.97550925	1.991481630000000	1.92835275	1.975933150000000	+0.032%	110,667	+8.932%
2024-09-24	1.96233624	1.979615860000000	1.94948745	1.975300490000000	+0.470%	134,676	+8.967%
2024-09-23	1.93569500	1.974932490000000	1.93569500	1.966066260000000	+1.343%	137,892	+9.479%
2024-09-22	1.93191700	1.958970720000000	1.93191700	1.940007000000000	-0.820%	2,940	+10.949%
2024-09-20	1.94432560	1.960654310000000	1.78089923	1.956046480000000	+0.572%	123,001	+10.040%
2024-09-19	1.94117614	1.955616170000000	1.81662749	1.944927730000000	+0.352%	156,218	+10.669%
2024-09-18	1.93584074	1.952603080000000	1.84914118	1.938106000000000	+0.143%	149,365	+11.058%
2024-09-17	1.93022926	1.938726080000000	1.88039394	1.935335650000000	+0.383%	119,057	+11.217%
2024-09-16	1.91590228	1.931682460000000	1.89501710	1.927959000000000	+0.658%	131,778	+11.643%
2024-09-15	1.89600700	1.917361970000000	1.89600700	1.915357140000000	+0.383%	1,892	+12.377%
2024-09-13	1.90726400	1.919454410000000	1.89122064	1.908043390000000	-0.119%	136,633	+12.808%
2024-09-12	1.89646800	1.912477700000000	1.86793190	1.910326180000000	+0.647%	141,006	+12.673%
2024-09-11	1.89607302	1.907557560000000	1.88496840	1.898040150000000	+0.123%	140,382	+13.402%
2024-09-10	1.90633438	1.913067070000000	1.88249994	1.895703540000000	-0.502%	137,352	+13.542%
2024-09-09	1.90513900	1.909514880000000	1.88143541	1.905266000000000	-0.019%	119,191	+12.972%
2024-09-08	1.89888519	1.908702130000000	1.89078400	1.905631840000000	+0.189%	1,762	+12.951%
2024-09-06	1.91622600	1.929292850000000	1.88937883	1.902038370000000	-0.834%	138,576	+13.164%
2024-09-05	1.90097200	1.920461790000000	1.89985489	1.918041670000000	+0.856%	133,563	+12.220%
2024-09-04	1.89136106	1.911776100000000	1.75098922	1.901754000000000	+0.549%	127,133	+13.181%
2024-09-03	1.90175157	1.903368190000000	1.88040966	1.891371580000000	-0.522%	135,866	+13.802%
2024-09-02	1.90677600	1.914083170000000	1.88955500	1.901298000000000	-0.289%	103,670	+13.208%
2024-09-01	1.90780600	1.913799000000000	1.90403160	1.906805000000000	-0.160%	1,870	+12.881%
2024-08-30	1.91875100	1.935718140000000	1.85358957	1.909868450000000	-0.502%	125,044	+12.700%
2024-08-29	1.91352081	1.928818660000000	1.90812325	1.919495480000000	+0.339%	141,423	+12.135%
2024-08-28	1.91815300	2.011812060000000	1.89529227	1.913017410000000	-0.269%	134,081	+12.515%
2024-08-27	1.91983200	1.923807480000000	1.89409335	1.918168000000000	-0.099%	121,429	+12.212%
2024-08-26	1.91475400	1.922424780000000	1.87691594	1.920066130000000	+0.280%	117,511	+12.102%
2024-08-25	1.91548100	1.919208480000000	1.90561900	1.914700000000000	+2.204%	4,302	+12.416%
2024-08-23	1.88343204	1.920627730000000	1.84522193	1.873416470000000	-0.584%	126,417	+14.893%
2024-08-22	1.89996800	1.901670120000000	1.86331188	1.884412760000000	-0.828%	141,028	+14.223%
2024-08-21	1.90283900	1.909145020000000	1.86818292	1.900137760000000	-0.127%	120,992	+13.277%
2024-08-20	1.90436117	1.907219260000000	1.87097735	1.902545000000000	-0.112%	92,598	+13.134%
2024-08-19	1.88359000	1.909339780000000	1.87642197	1.904669000000000	+1.109%	101,034	+13.008%
2024-08-18	1.87629700	1.886255900000000	1.87629700	1.883780000000000	+4.430%	1,414	+14.261%
2024-08-16	1.87034078	1.886745000000000	1.79857567	1.803862570000000	-3.599%	100,354	+19.323%
2024-08-15	1.85848314	1.876955390000000	1.83002856	1.871205640000000	+0.704%	104,632	+15.029%
2024-08-14	1.84950562	1.861408230000000	1.82266282	1.858120000000000	+0.524%	102,759	+15.839%
2024-08-13	1.83646018	1.853188200000000	1.83050900	1.848438030000000	+0.907%	97,474	+16.446%
2024-08-12	1.82874400	1.844213060000000	1.78348664	1.831818000000000	+0.116%	91,528	+17.502%
2024-08-11	1.82915230	1.831411050000000	1.81511500	1.829702470000000	+13.571%	2,590	+17.638%
2024-08-09	1.82511900	1.837140610000000	1.60473530	1.611057930000000	-11.733%	103,931	+33.603%
2024-08-08	1.81899601	1.829335400000000	1.81212377	1.825207000000000	+0.239%	126,711	+17.928%
2024-08-07	1.81601800	1.860834710000000	1.78046873	1.820861210000000	+0.237%	136,673	+18.209%
2024-08-06	1.80422300	1.826030230000000	1.52322207	1.816561580000000	+0.575%	169,989	+18.489%
2024-08-05	1.81055300	1.821659860000000	1.72058588	1.806169190000000	-0.253%	207,846	+19.171%
2024-08-04	1.81359900	1.821464350000000	1.80834300	1.810748000000000	+7.797%	4,418	+18.869%
2024-08-02	1.81014000	1.843165110000000	1.59446923	1.679781850000000	-7.199%	142,395	+28.137%
2024-08-01	1.82063100	1.826062420000000	1.67352760	1.810097000000000	-0.595%	127,849	+18.912%
2024-07-31	1.80635078	1.823366800000000	1.67719527	1.820930740000000	+0.791%	130,109	+18.205%
2024-07-30	1.78795286	1.808566650000000	1.75131813	1.806645210000000	+0.837%	112,794	+19.139%
2024-07-29	1.80583064	1.809693490000000	1.77889374	1.791648830000000	-0.770%	108,038	+20.136%
2024-07-28	1.79515808	1.807077330000000	1.79006900	1.805546820000000	+1.752%	3,681	+19.212%
2024-07-26	1.79875822	1.801107840000000	1.76652297	1.774466660000000	-1.590%	4,487	+21.300%
2024-07-25	1.78876403	1.804460010000000	1.72672660	1.803128000000000	+0.756%	129,630	+19.372%
2024-07-24	1.78153700	1.798897820000000	1.75468551	1.789591480000000	+0.398%	124,551	+20.275%
2024-07-23	1.80375116	1.805146330000000	1.76207152	1.782490790000000	-0.988%	109,121	+20.754%
2024-07-22	1.81174400	1.816375580000000	1.63719169	1.800285000000000	-0.567%	104,407	+19.560%
2024-07-21	1.79703300	1.816818340000000	1.79703300	1.810558000000000	+3.216%	3,203	+18.882%
2024-07-19	1.81322480	1.814413800000000	1.75413779	1.754137790000000	-3.219%	86,744	+22.706%
2024-07-18	1.81454569	1.824982880000000	1.77547406	1.812490000000000	-0.281%	119,779	+18.755%
2024-07-17	1.83166393	1.832862980000000	1.80526965	1.817596340000000	-0.608%	111,130	+18.421%
2024-07-16	1.81132790	1.832201190000000	1.79268465	1.828718150000000	+0.958%	115,017	+17.701%
2024-07-15	1.83621149	1.843378020000000	1.78353909	1.811367640000000	-1.355%	117,588	+18.829%
2024-07-14	1.82387400	1.840357670000000	1.81955500	1.836242060000000	-0.084%	2,477	+17.219%
2024-07-12	1.83107117	1.840581900000000	1.78958778	1.837781290000000	+0.340%	98,533	+17.121%
2024-07-11	1.81300700	1.832758000000000	1.79698438	1.831555000000000	+1.023%	123,554	+17.519%
2024-07-10	1.81162412	1.827844710000000	1.79023006	1.813004000000000	+0.201%	102,645	+18.721%
2024-07-09	1.80664414	1.817638880000000	1.78771952	1.809362000000000	+0.149%	104,378	+18.960%
2024-07-08	1.79562700	1.809949640000000	1.78918926	1.806664090000000	+0.383%	114,965	+19.138%
2024-07-07	1.78016400	1.800603680000000	1.77679800	1.799765170000000	+0.650%	2,179	+19.595%
2024-07-05	1.78591750	1.801517860000000	1.78313383	1.788149320000000	+0.137%	116,716	+20.372%
2024-07-04	1.76496005	1.788840980000000	1.76155400	1.785706860000000	+1.172%	98,401	+20.536%
2024-07-03	1.74861926	1.778655510000000	1.74551300	1.765022000000000	+1.038%	100,455	+21.949%
2024-07-02	1.77526722	1.780987160000000	1.72156227	1.746893000000000	-1.591%	125,605	+23.214%
2024-07-01	1.81048300	1.823982690000000	1.70413707	1.775142980000000	-1.931%	115,923	+21.254%
2024-06-30	1.79737700	1.816017020000000	1.79520000	1.810090000000000	+3.652%	1,479	+18.913%
2024-06-28	1.77948973	1.813422280000000	1.73803541	1.746310400000000	-1.738%	127,147	+23.256%
2024-06-27	1.80345500	1.810381250000000	1.76861425	1.777206000000000	-1.338%	119,983	+21.113%
2024-06-26	1.80245600	1.816863850000000	1.78139985	1.801308000000000	-0.085%	115,504	+19.492%
2024-06-25	1.81831481	1.824374680000000	1.78471921	1.802849000000000	-0.794%	99,590	+19.390%
2024-06-24	1.81727200	1.824448510000000	1.80251256	1.817270640000000	-0.231%	102,345	+18.443%
2024-06-23	1.81902034	1.823259240000000	1.80862200	1.821473750000000	-0.250%	1,409	+18.169%
2024-06-21	1.82377700	1.838734840000000	1.81551259	1.826034770000000	+0.130%	83,723	+17.874%
2024-06-20	1.81209565	1.829721450000000	1.79367261	1.823661000000000	+0.799%	96,750	+18.028%
2024-06-19	1.80365206	1.816724300000000	1.79158518	1.809205000000000	+0.602%	82,854	+18.971%
2024-06-18	1.79772506	1.813739290000000	1.78959800	1.798377000000000	+0.006%	118,114	+19.687%
2024-06-17	1.77696800	1.803677680000000	1.77143200	1.798268870000000	+1.270%	101,980	+19.694%
2024-06-16	1.77503683	1.785127110000000	1.76871200	1.775720000000000	-0.506%	1,267	+21.214%
2024-06-14	1.76029800	1.787080510000000	1.75865300	1.784749480000000	+1.389%	132,358	+20.601%
2024-06-13	1.75787637	1.765733880000000	1.73608000	1.760298000000000	+0.459%	120,565	+22.276%
2024-06-12	1.73944600	1.764461260000000	1.73204532	1.752258000000000	+0.493%	142,166	+22.837%
2024-06-11	1.72237600	1.746040310000000	1.71599188	1.743654360000000	+1.250%	110,490	+23.443%
2024-06-10	1.69791800	1.733965630000000	1.69699200	1.722132420000000	+0.525%	127,131	+24.986%
2024-06-09	1.71595804	1.716422250000000	1.69830600	1.713140990000000	+0.183%	1,333	+25.642%
2024-06-07	1.70003200	1.723134620000000	1.69424600	1.710012650000000	+0.503%	127,927	+25.872%
2024-06-06	1.70313778	1.709558820000000	1.66735313	1.701458640000000	+0.323%	119,506	+26.505%
2024-06-05	1.74142200	1.747029060000000	1.68922200	1.695982000000000	-2.611%	134,492	+26.913%
2024-06-04	1.73533916	1.748291720000000	1.71759025	1.741448000000000	+0.376%	153,888	+23.600%
2024-06-03	1.71575298	1.740537910000000	1.70513236	1.734918200000000	+1.320%	149,929	+24.065%
2024-06-02	1.70916524	1.716032520000000	1.69597500	1.712313000000000	-0.074%	1,982	+25.703%
2024-05-31	1.72023257	1.728478030000000	1.69877000	1.713583230000000	-0.413%	128,668	+25.610%
2024-05-30	1.74626672	1.751746830000000	1.71033468	1.720696830000000	-1.356%	152,394	+25.090%
2024-05-29	1.76299118	1.771006330000000	1.71462973	1.744342000000000	-1.043%	131,675	+23.395%
2024-05-28	1.74712869	1.774399180000000	1.73866400	1.762732710000000	+0.911%	125,040	+22.107%
2024-05-27	1.74784600	1.759724660000000	1.71348043	1.746824430000000	-0.112%	133,762	+23.219%
2024-05-26	1.72350343	1.750592130000000	1.69794800	1.748784500000000	+1.603%	2,703	+23.081%
2024-05-24	1.74333521	1.756513980000000	1.70997692	1.721186200000000	-1.262%	120,563	+25.055%
2024-05-23	1.75666400	1.760974690000000	1.70768921	1.743176430000000	-0.871%	134,024	+23.477%
2024-05-22	1.78060100	1.792335390000000	1.73329565	1.758499080000000	-1.220%	125,861	+22.401%
2024-05-21	1.77259724	1.785571280000000	0.00000001	1.780220630000000	+0.458%	113,788	+20.908%
2024-05-20	1.76417200	1.779182910000000	1.73267396	1.772107960000000	+0.378%	110,890	+21.461%
2024-05-19	1.76017600	1.773979060000000	1.75983200	1.765427000000000	+913.096%	1,698	+21.921%
2024-05-17	0.17737590	0.177907030000000	0.17402359	0.174260590000000	-1.756%	107,513	+1,135.175%
2024-05-16	0.17539870	0.177663080000000	0.17506870	0.177375900000000	+0.773%	127,218	+1,113.482%
2024-05-15	0.17528810	0.176669360000000	0.17469710	0.176015370000000	+0.410%	125,404	+1,122.861%
2024-05-14	0.17561220	0.175819200000000	0.17431378	0.175297100000000	-0.117%	127,241	+1,127.872%
2024-05-13	1.74959822	1.759800040000000	0.17490060	0.175501700000000	-89.968%	125,164	+1,126.440%
2024-05-12	1.73084900	1.753973290000000	1.73084900	1.749469170000000	+2.885%	2,196	+23.033%
2024-05-10	1.74711313	1.755879420000000	1.69563120	1.700414030000000	-2.668%	126,133	+26.582%
2024-05-09	1.73879177	1.748186490000000	1.72819000	1.747024130000000	+0.957%	132,951	+23.205%
2024-05-08	1.74098000	1.747505670000000	0.00000001	1.730462000000000	-0.608%	134,797	+24.384%
2024-05-07	1.74162900	1.749977220000000	1.72213773	1.741056000000000	+0.328%	121,030	+23.627%
2024-05-06	1.74174797	1.756286800000000	1.73136227	1.735363070000000	-0.307%	119,954	+24.033%
2024-05-05	1.75091619	1.750916190000000	1.70617800	1.740709610000000	+0.308%	2,319	+23.652%
2024-05-03	1.74501400	1.757793920000000	1.72690750	1.735359140000000	-0.443%	133,756	+24.033%
2024-05-02	1.73947911	1.751131680000000	1.72885539	1.743086000000000	-0.138%	140,880	+23.484%
2024-05-01	1.72318580	1.748993910000000	1.71930039	1.745501350000000	+1.292%	124,615	+23.313%
2024-04-30	1.73874429	1.740306360000000	1.71111600	1.723231610000000	-0.714%	132,992	+24.906%
2024-04-29	1.72929710	1.746126890000000	1.69853400	1.735627000000000	+0.391%	140,586	+24.014%
2024-04-28	1.72680646	1.730418240000000	1.71704200	1.728871200000000	+0.875%	1,850	+24.499%
2024-04-26	1.70809755	1.732892370000000	1.70476200	1.713872480000000	+0.336%	129,385	+25.588%
2024-04-25	1.69250392	1.717565520000000	1.68815300	1.708141300000000	+0.944%	130,270	+26.010%
2024-04-24	1.70249950	1.707477200000000	1.68465099	1.692169000000000	-0.447%	110,243	+27.199%
2024-04-23	1.69195900	1.705285800000000	1.68831200	1.699769000000000	+0.201%	130,196	+26.630%
2024-04-22	1.69763900	1.710670510000000	1.68596014	1.696365890000000	-0.073%	122,069	+26.884%
2024-04-21	1.69774500	1.703696560000000	1.69432600	1.697602000000000	+3.711%	3,204	+26.792%
2024-04-19	1.69736623	1.749716480000000	1.56700777	1.636858930000000	-3.590%	173,806	+31.497%
2024-04-18	1.70312500	1.717001910000000	1.68068662	1.697805350000000	-0.563%	137,607	+26.777%
2024-04-17	1.70602185	1.719263170000000	1.69116400	1.707423900000000	+0.046%	147,499	+26.063%
2024-04-16	1.70630986	1.714807230000000	1.69439000	1.706645750000000	+0.018%	152,890	+26.120%
2024-04-15	1.71767100	1.730821960000000	1.67553700	1.706341000000000	-0.676%	149,382	+26.143%
2024-04-14	1.71311157	1.718261840000000	1.71066100	1.717946340000000	+0.791%	2,595	+25.291%
2024-04-12	1.73109163	1.795785170000000	1.69519000	1.704462470000000	-1.148%	138,350	+26.282%
2024-04-11	1.71614100	1.740332350000000	1.69973675	1.724256000000000	+0.438%	141,321	+24.832%
2024-04-10	1.74517109	1.748892180000000	1.70727720	1.716741000000000	-1.684%	124,261	+25.378%
2024-04-09	1.72421294	1.750160200000000	1.72104500	1.746144530000000	+1.323%	122,109	+23.267%
2024-04-08	1.70484500	1.732177150000000	1.70219900	1.723343000000000	+0.805%	131,576	+24.898%
2024-04-07	1.71109417	1.720656140000000	1.69843600	1.709584950000000	-0.255%	2,827	+25.903%
2024-04-05	1.70753076	1.721831190000000	1.65863032	1.713953610000000	+0.377%	120,318	+25.582%
2024-04-04	1.70926687	1.717657710000000	1.69513379	1.707512020000000	-0.107%	106,356	+26.056%
2024-04-03	1.70492597	1.723193150000000	1.69538357	1.709345370000000	+0.524%	119,252	+25.921%
2024-04-02	1.70123366	1.716730820000000	1.68542600	1.700439000000000	-0.047%	101,344	+26.580%
2024-04-01	1.71842000	1.726049550000000	1.67226900	1.701237350000000	-0.991%	95,840	+26.521%
2024-03-31	1.70151500	1.721455200000000	1.69940800	1.718264000000000	+7.405%	1,980	+25.267%
2024-03-29	1.71088299	1.718734260000000	1.59979861	1.599798610000000	-6.491%	35,960	+34.543%
2024-03-28	1.70483914	1.717836280000000	1.69067597	1.710854420000000	+0.328%	116,768	+25.810%
2024-03-27	1.69612100	1.709534250000000	1.69349002	1.705263000000000	+0.545%	112,726	+26.222%
2024-03-26	1.70134636	1.706065750000000	1.68337728	1.696027000000000	-0.327%	125,405	+26.910%
2024-03-25	1.68796400	1.705519170000000	1.67513300	1.701597000000000	+0.558%	114,873	+26.494%
2024-03-24	1.68607184	1.695861760000000	1.68150000	1.692156260000000	+0.457%	2,612	+27.200%
2024-03-22	1.70537000	1.709393890000000	1.66673444	1.684461750000000	-1.230%	121,545	+27.781%
2024-03-21	1.72920700	1.738578350000000	1.68468566	1.705438360000000	-1.595%	131,488	+26.209%
2024-03-20	1.70962058	1.736110920000000	1.69868100	1.733073960000000	+1.329%	115,182	+24.197%
2024-03-19	1.70457300	1.726324860000000	1.67913703	1.710339510000000	+0.370%	109,308	+25.848%
2024-03-18	1.72088000	1.724810000000000	1.69111794	1.704033850000000	-0.960%	97,378	+26.313%
2024-03-17	1.71520964	1.723281560000000	1.70556500	1.720553000000000	+0.833%	2,574	+25.101%
2024-03-15	1.71666373	1.753113910000000	1.68720997	1.706347100000000	-0.613%	105,094	+26.142%
2024-03-14	1.72863116	1.730808810000000	1.70306111	1.716874870000000	-0.681%	109,833	+25.369%
2024-03-13	1.72437235	1.786499620000000	1.70540600	1.728653600000000	+0.650%	99,651	+24.514%
2024-03-12	1.71600500	1.742492470000000	1.70424800	1.717487000000000	+0.146%	111,021	+25.324%
2024-03-11	1.70154483	1.727214780000000	1.68226531	1.714989140000000	+0.853%	103,503	+25.507%
2024-03-10	1.69991190	1.702269100000000	1.69588100	1.700483000000000	+1.438%	2,947	+26.577%

.dark-mode .YZSxWW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YZSxWW{ color: #333333; background-color: white; border: 2px solid #333333; }ZARTRYSouth African rand / Turkish liraforex

ZARTRY
South African rand / Turkish lira
forex