Dark

ZARTND
South African rand / Tunisian dinar
forex

Market Open

Jul 8, 2025 12:05:00 PM EDT

0.1620TND-0.397%(-0.0006)5

0.1620Bid 0.1631Ask 0.0011Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-08	0.1622269437061279	0.1622269437061279	0.1620191283483019	0.1620191283483019	-0.397%	2	0.000%
2025-07-07	0.1626634000000000	0.1626652300000000	0.1626634000000000	0.1626652300000000	-0.957%	3	-0.397%
2025-07-03	0.1639506900000000	0.1642373200000000	0.1639506900000000	0.1642373200000000	+0.333%	4	-1.351%
2025-07-02	0.1634837100000000	0.1636922100000000	0.1634837100000000	0.1636922100000000	+0.243%	5	-1.022%
2025-07-01	0.1632856800000000	0.1632949900000000	0.1632819800000000	0.1632949900000000	+0.512%	5	-0.781%
2025-06-30	0.1622190400000000	0.1624638100000000	0.1622190400000000	0.1624638100000000	+1.746%	4	-0.274%
2025-06-29	0.1596753700000000	0.1596753700000000	0.1596753700000000	0.1596753700000000	0.000%	1	+1.468%
2025-06-27	0.1596753700000000	0.1596753700000000	0.1596753700000000	0.1596753700000000	-0.151%	1	+1.468%
2025-06-26	0.1629105900000000	0.1629105900000000	0.1599175300000000	0.1599175300000000	-2.430%	4	+1.314%
2025-06-25	0.1638485800000000	0.1638998000000000	0.1638485800000000	0.1638998000000000	+0.506%	4	-1.147%
2025-06-23	0.1630754900000000	0.1630754900000000	0.1630754500000000	0.1630754500000000	+0.307%	3	-0.648%
2025-06-19	0.1625773900000000	0.1625773900000000	0.1625764000000000	0.1625764000000000	-0.371%	3	-0.343%
2025-06-18	0.1632486900000000	0.1632486900000000	0.1631778200000000	0.1631823600000000	+0.202%	5	-0.713%
2025-06-17	0.1622118800000000	0.1628538000000000	0.1622118800000000	0.1628538000000000	-0.497%	5	-0.513%
2025-06-16	0.1638063800000000	0.1638063800000000	0.1636679600000000	0.1636679600000000	+0.219%	5	-1.007%
2025-06-15	0.1633100000000000	0.1633100000000000	0.1633100000000000	0.1633100000000000	0.000%	1	-0.790%
2025-06-13	0.1335807500000000	0.1633211200000000	0.1335807500000000	0.1633100000000000	-0.274%	3	-0.790%
2025-06-12	0.1644226700000000	0.1644375400000000	0.1637282400000000	0.1637589500000000	-0.922%	5	-1.062%
2025-06-11	0.1658368700000000	0.1658368700000000	0.0565780500000000	0.1652832000000000	-0.508%	5	-1.975%
2025-06-10	0.1661471900000000	0.1661471900000000	0.1661270200000000	0.1661270200000000	+0.073%	3	-2.473%
2025-06-09	0.1659891600000000	0.1660060300000000	0.1659891600000000	0.1660060300000000	+0.492%	3	-2.402%
2025-06-08	0.1651936000000000	0.1651936000000000	0.1651936000000000	0.1651936000000000	0.000%	1	-1.922%
2025-06-06	0.1651736400000000	0.1651936000000000	0.1651736400000000	0.1651936000000000	-0.193%	2	-1.922%
2025-06-05	0.1655135900000000	0.1655135900000000	0.1655135900000000	0.1655135900000000	-0.600%	2	-2.111%
2025-05-21	0.1665017900000000	0.1665120200000000	0.1665017900000000	0.1665120200000000	-0.398%	3	-2.698%
2025-05-20	0.1671780000000000	0.1671780000000000	0.1671780000000000	0.1671780000000000	+0.678%	3	-3.086%
2025-05-18	0.1660524600000000	0.1660524600000000	0.1660524600000000	0.1660524600000000	0.000%	1	-2.429%
2025-05-16	0.1660524100000000	0.1660524600000000	0.1660524100000000	0.1660524600000000	-0.681%	2	-2.429%
2025-05-15	0.1671929000000000	0.1671929000000000	0.1671912800000000	0.1671912800000000	+1.331%	3	-3.094%
2025-05-14	0.1649963600000000	0.1649963600000000	0.1649956400000000	0.1649956400000000	+0.279%	3	-1.804%
2025-05-13	0.1646404100000000	0.1646404100000000	0.1645365100000000	0.1645365100000000	-0.370%	5	-1.530%
2025-05-11	0.1651471100000000	0.1651471100000000	0.1651471100000000	0.1651471100000000	0.000%	1	-1.894%
2025-05-09	0.1651471100000000	0.1651471100000000	0.1651471100000000	0.1651471100000000	+1.343%	1	-1.894%
2025-05-07	0.1630308600000000	0.1630308600000000	0.1629591400000000	0.1629591400000000	-0.337%	3	-0.577%
2025-05-05	0.1635109800000000	0.1635109800000000	0.1635109800000000	0.1635109800000000	+0.916%	2	-0.912%
2025-05-04	0.1620274200000000	0.1620274200000000	0.1620274200000000	0.1620274200000000	0.000%	1	-0.005%
2025-05-02	0.1620291800000000	0.1620291800000000	0.1620274200000000	0.1620274200000000	+2.016%	2	-0.005%
2025-04-30	0.1595976200000000	0.1595976200000000	0.1588255500000000	0.1588255500000000	-0.715%	4	+2.011%
2025-04-29	0.1603515100000000	0.1603515100000000	0.1599689800000000	0.1599689800000000	-0.331%	4	+1.282%
2025-04-28	0.1602222600000000	0.1605177600000000	0.1602209600000000	0.1604995600000000	+0.122%	5	+0.947%
2025-04-27	0.1603036500000000	0.1603036500000000	0.1603036500000000	0.1603036500000000	0.000%	1	+1.070%
2025-04-25	0.1582659900000000	0.1603036500000000	0.1582659900000000	0.1603036500000000	+0.391%	3	+1.070%
2025-04-22	0.1596793000000000	0.1596793000000000	0.1596793000000000	0.1596793000000000	+1.645%	2	+1.465%
2025-04-21	0.1575245400000000	0.1575245400000000	0.1570953900000000	0.1570953900000000	-0.819%	3	+3.134%
2025-04-17	0.1583926900000000	0.1583926900000000	0.1583926900000000	0.1583926900000000	+0.122%	4	+2.290%
2025-04-14	0.1589816700000000	0.1589816700000000	0.1582001300000000	0.1582001300000000	+1.018%	3	+2.414%
2025-04-13	0.1566066300000000	0.1566066300000000	0.1566066300000000	0.1566066300000000	0.000%	1	+3.456%
2025-04-11	0.1566033500000000	0.1566066300000000	0.1566033500000000	0.1566066300000000	+0.745%	2	+3.456%
2025-04-10	0.1554481500000000	0.1554481500000000	0.1554481500000000	0.1554481500000000	-1.437%	2	+4.227%
2025-04-09	0.1577327500000000	0.1577327500000000	0.1577149500000000	0.1577149500000000	+1.317%	3	+2.729%
2025-04-08	0.1576408500000000	0.1576408500000000	0.1556655600000000	0.1556655600000000	+0.605%	4	+4.082%
2025-04-07	0.1547293100000000	0.1547293100000000	0.1547293100000000	0.1547293100000000	-6.237%	2	+4.711%
2025-04-04	0.1650216900000000	0.1650216900000000	0.1650216900000000	0.1650216900000000	0.000%	1	-1.819%
2025-04-03	0.1650216900000000	0.1650216900000000	0.1650216900000000	0.1650216900000000	+0.397%	2	-1.819%
2025-04-02	0.1651172000000000	0.1651172000000000	0.1643530200000000	0.1643687500000000	-1.910%	5	-1.429%
2025-04-01	0.1680435600000000	0.1680435600000000	0.1675699900000000	0.1675699900000000	-0.500%	4	-3.313%
2025-03-30	0.1684124800000000	0.1684124800000000	0.1684124800000000	0.1684124800000000	0.000%	1	-3.796%
2025-03-28	0.1683681700000000	0.1684124800000000	0.1683681700000000	0.1684124800000000	-0.950%	2	-3.796%
2025-03-27	0.1701644900000000	0.1701644900000000	0.1700265500000000	0.1700284200000000	+0.097%	5	-4.711%
2025-03-26	0.1693488000000000	0.1698639400000000	0.1693488000000000	0.1698639400000000	+0.277%	4	-4.618%
2025-03-25	0.1704729800000000	0.1704729800000000	0.1693949200000000	0.1693949200000000	-0.359%	4	-4.354%
2025-03-24	0.1703601800000000	0.1703601800000000	0.1699999500000000	0.1700055400000000	+0.506%	4	-4.698%
2025-03-23	0.1691503000000000	0.1691503000000000	0.1691503000000000	0.1691503000000000	0.000%	1	-4.216%
2025-03-21	0.1691616200000000	0.1691616200000000	0.1691503000000000	0.1691503000000000	-0.197%	3	-4.216%
2025-03-20	0.1694118200000000	0.1694840600000000	0.1694118200000000	0.1694840600000000	-0.107%	4	-4.405%
2025-03-19	0.1690729700000000	0.1696651900000000	0.1690729700000000	0.1696651900000000	+0.143%	3	-4.507%
2025-03-18	0.1693682800000000	0.1694237100000000	0.1693671600000000	0.1694237100000000	-0.201%	4	-4.370%
2025-03-17	0.1702038200000000	0.1702038200000000	0.1697431700000000	0.1697651700000000	+1.163%	4	-4.563%
2025-03-12	0.1681332800000000	0.1681332800000000	0.1677567600000000	0.1678134100000000	-0.032%	7	-3.453%
2025-03-10	0.1685658000000000	0.1685658000000000	0.1678675400000000	0.1678675400000000	-0.425%	4	-3.484%
2025-03-09	0.1685842800000000	0.1685842800000000	0.1685842800000000	0.1685842800000000	0.000%	1	-3.894%
2025-03-07	0.1709565600000000	0.1709565600000000	0.1685842800000000	0.1685842800000000	-1.163%	2	-3.894%
2025-03-05	0.1728069800000000	0.1728069800000000	0.1705677700000000	0.1705677700000000	-0.108%	3	-5.012%
2025-03-03	0.1702120800000000	0.1707522600000000	0.1702120800000000	0.1707522600000000	+0.929%	3	-5.115%
2025-03-02	0.1691807700000000	0.1691807700000000	0.1691807700000000	0.1691807700000000	0.000%	1	-4.233%
2025-02-28	0.1693663800000000	0.1693663800000000	0.1691807700000000	0.1691807700000000	-1.074%	2	-4.233%
2025-02-27	0.1710168600000000	0.1710168600000000	0.1710168600000000	0.1710168600000000	+0.151%	2	-5.261%
2025-02-26	0.1703817900000000	0.1707593600000000	0.1703817900000000	0.1707593600000000	+0.163%	4	-5.118%
2025-02-25	0.1718960800000000	0.1718960800000000	0.1704232300000000	0.1704823100000000	-0.822%	8	-4.964%
2025-02-24	0.1723057800000000	0.1723057800000000	0.1718937400000000	0.1718960800000000	-0.187%	4	-5.746%
2025-02-23	0.1722185300000000	0.1722185300000000	0.1722185300000000	0.1722185300000000	0.000%	1	-5.922%
2025-02-21	0.1719497000000000	0.1722185300000000	0.1719497000000000	0.1722185300000000	+0.156%	3	-5.922%
2025-02-20	0.1707187700000000	0.1726243900000000	0.1707187700000000	0.1719497000000000	+0.721%	7	-5.775%
2025-02-19	0.1716515600000000	0.1716515600000000	0.1702768400000000	0.1707187700000000	-0.543%	5	-5.096%
2025-02-18	0.1722237000000000	0.1722237000000000	0.1716515600000000	0.1716515600000000	-0.596%	4	-5.612%
2025-02-16	0.1726800600000000	0.1726800600000000	0.1726800600000000	0.1726800600000000	-0.424%	1	-6.174%
2025-02-14	0.1718981100000000	0.1734155700000000	0.1718981100000000	0.1734155700000000	+0.883%	2	-6.572%
2025-02-13	0.1716322500000000	0.1718999700000000	0.1716322500000000	0.1718981100000000	+0.155%	5	-5.747%
2025-02-12	0.1724664300000000	0.1724664300000000	0.1716322500000000	0.1716322500000000	-0.670%	8	-5.601%
2025-02-11	0.1727899200000000	0.1727899200000000	0.1727899200000000	0.1727899200000000	-0.191%	2	-6.233%
2025-02-10	0.1728453900000000	0.1736685000000000	0.1728453900000000	0.1731207300000000	-0.327%	5	-6.413%
2025-02-09	0.1736894700000000	0.1736894700000000	0.1736894700000000	0.1736894700000000	0.000%	1	-6.719%
2025-02-07	0.1738501100000000	0.1738501100000000	0.1736894700000000	0.1736894700000000	+0.316%	2	-6.719%
2025-02-06	0.1710901600000000	0.1731425800000000	0.1710568200000000	0.1731425800000000	+0.538%	9	-6.424%
2025-02-05	0.1722152300000000	0.1722152300000000	0.1722152300000000	0.1722152300000000	0.000%	1	-5.921%
2025-02-04	0.1716186100000000	0.1722152300000000	0.1716186100000000	0.1722152300000000	+0.348%	2	-5.921%
2025-02-03	0.1716186100000000	0.1716186100000000	0.1716186100000000	0.1716186100000000	-0.392%	1	-5.593%
2025-01-30	0.1727406700000000	0.1727406700000000	0.1722853700000000	0.1722944100000000	+0.646%	4	-5.964%
2025-01-29	0.1705262800000000	0.1711882700000000	0.1705262800000000	0.1711882700000000	+0.388%	6	-5.356%
2025-01-28	0.1692205700000000	0.1705262800000000	0.1692205700000000	0.1705262800000000	+1.025%	3	-4.989%
2025-01-27	0.1699017900000000	0.1699017900000000	0.1687955000000000	0.1687955000000000	-2.207%	5	-4.015%
2025-01-26	0.1726047000000000	0.1726047000000000	0.1726047000000000	0.1726047000000000	0.000%	1	-6.133%
2025-01-24	0.1717583400000000	0.1729514800000000	0.1717583400000000	0.1726047000000000	+0.493%	5	-6.133%
2025-01-23	0.1730122100000000	0.1730122100000000	0.1717556000000000	0.1717583400000000	-0.538%	5	-5.670%
2025-01-22	0.1717588200000000	0.1726879500000000	0.1717588200000000	0.1726879500000000	+0.527%	3	-6.178%
2025-01-21	0.1733388000000000	0.1733388000000000	0.1717824600000000	0.1717824600000000	+0.307%	3	-5.684%
2025-01-19	0.1712568300000000	0.1712568300000000	0.1712568300000000	0.1712568300000000	0.000%	1	-5.394%
2025-01-17	0.1710665400000000	0.1719356200000000	0.1710665400000000	0.1712568300000000	+0.542%	3	-5.394%
2025-01-16	0.1703041400000000	0.1703328500000000	0.1703041400000000	0.1703328500000000	-0.264%	4	-4.881%
2025-01-15	0.1694360600000000	0.1709438100000000	0.1694360600000000	0.1707843600000000	+0.286%	6	-5.132%
2025-01-14	0.1702966300000000	0.1702966300000000	0.1702966300000000	0.1702966300000000	+0.878%	2	-4.861%
2025-01-13	0.1675119500000000	0.1688150500000000	0.1675119500000000	0.1688150500000000	-0.092%	3	-4.026%
2025-01-10	0.1689707900000000	0.1689707900000000	0.1689707900000000	0.1689707900000000	0.000%	1	-4.114%
2025-01-09	0.1689697600000000	0.1689707900000000	0.1689697600000000	0.1689707900000000	-0.159%	3	-4.114%
2025-01-08	0.1680756800000000	0.1692404500000000	0.1680756800000000	0.1692404500000000	-0.339%	3	-4.267%
2025-01-07	0.1698160600000000	0.1698169700000000	0.1698160600000000	0.1698169700000000	-4.645%	3	-4.592%
2024-12-31	0.1780887300000000	0.1780887300000000	0.1780887300000000	0.1780887300000000	0.000%	4	-9.023%
2024-12-17	0.1780887300000000	0.1780887300000000	0.1780887300000000	0.1780887300000000	0.000%	1	-9.023%
2024-12-11	0.1776874700000000	0.1780887300000000	0.1776874700000000	0.1780887300000000	+0.855%	4	-9.023%
2024-12-10	0.1752380300000000	0.1765791400000000	0.1752380300000000	0.1765791400000000	+0.351%	3	-8.246%
2024-12-09	0.1760781300000000	0.1760781300000000	0.1759172800000000	0.1759608400000000	+1.263%	5	-7.923%
2024-12-05	0.1739226900000000	0.1739313700000000	0.1737655600000000	0.1737655600000000	-0.122%	5	-6.760%
2024-12-04	0.1737209800000000	0.1739786700000000	0.1737209800000000	0.1739786700000000	+0.089%	3	-6.874%
2024-12-03	0.1743842100000000	0.1743842100000000	0.1738241600000000	0.1738241600000000	+0.109%	4	-6.791%
2024-12-02	0.1732062900000000	0.1737057000000000	0.1732062900000000	0.1736354400000000	-0.260%	5	-6.690%
2024-12-01	0.1740888600000000	0.1740888600000000	0.1740888600000000	0.1740888600000000	0.000%	1	-6.933%
2024-11-29	0.1740907900000000	0.1740907900000000	0.1740888600000000	0.1740888600000000	+0.795%	2	-6.933%
2024-11-27	0.1727184200000000	0.1727184200000000	0.1727152800000000	0.1727152800000000	-0.578%	3	-6.193%
2024-11-26	0.1755232400000000	0.1755232400000000	0.1737179200000000	0.1737188700000000	-1.028%	4	-6.735%
2024-11-25	0.1752116400000000	0.1756248600000000	0.1752116400000000	0.1755232400000000	+0.178%	6	-7.694%
2024-11-22	0.1737772400000000	0.1752116400000000	0.1737772400000000	0.1752116400000000	+0.718%	2	-7.529%
2024-11-21	0.1748189600000000	0.1748189600000000	0.1739625100000000	0.1739625100000000	+0.116%	6	-6.865%
2024-11-20	0.1737629500000000	0.1737629500000000	0.1737604100000000	0.1737604100000000	-0.073%	4	-6.757%
2024-11-19	0.1738837000000000	0.1738870600000000	0.1738837000000000	0.1738870600000000	-0.884%	3	-6.825%
2024-11-18	0.1747013900000000	0.1754386000000000	0.1747013900000000	0.1754386000000000	+1.239%	3	-7.649%
2024-11-17	0.1732921900000000	0.1732921900000000	0.1732921900000000	0.1732921900000000	0.000%	1	-6.505%
2024-11-15	0.1726192500000000	0.1732921900000000	0.1726192500000000	0.1732921900000000	+0.316%	3	-6.505%
2024-11-14	0.1727455100000000	0.1727455100000000	0.1727455100000000	0.1727455100000000	+0.404%	1	-6.209%
2024-11-13	0.1720864900000000	0.1720864900000000	0.1720508600000000	0.1720508600000000	-0.631%	3	-5.831%
2024-11-12	0.1731428200000000	0.1731428200000000	0.1731428200000000	0.1731428200000000	-2.250%	1	-6.425%
2024-11-10	0.1771281400000000	0.1771281400000000	0.1771281400000000	0.1771281400000000	0.000%	1	-8.530%
2024-11-08	0.1767589100000000	0.1771281400000000	0.1767589100000000	0.1771281400000000	-1.263%	6	-8.530%
2024-11-07	0.1795275100000000	0.1798431100000000	0.1734570800000000	0.1793931300000000	+1.627%	9	-9.685%
2024-11-06	0.1758442300000000	0.1765866300000000	0.1758442300000000	0.1765219600000000	-0.638%	6	-8.216%
2024-11-05	0.1776772000000000	0.1776772000000000	0.1776506600000000	0.1776547500000000	+0.418%	4	-8.801%
2024-11-04	0.1760336600000000	0.1769150800000000	0.1760336600000000	0.1769150800000000	+0.681%	4	-8.420%
2024-11-03	0.1757191200000000	0.1757191200000000	0.1757191200000000	0.1757191200000000	0.000%	1	-7.797%
2024-11-01	0.1757191200000000	0.1757191200000000	0.1757191200000000	0.1757191200000000	+0.320%	2	-7.797%
2024-10-31	0.1751676300000000	0.1751676300000000	0.1751586000000000	0.1751586000000000	+0.006%	3	-7.501%
2024-10-30	0.1756002700000000	0.1756002700000000	0.1751436400000000	0.1751476100000000	-0.262%	4	-7.496%
2024-10-29	0.1749592000000000	0.1756211200000000	0.1749592000000000	0.1756079100000000	+0.476%	4	-7.738%
2024-10-28	0.1756557400000000	0.1756557400000000	0.1747757700000000	0.1747757700000000	-0.636%	4	-7.299%
2024-10-24	0.1758993100000000	0.1758993100000000	0.1758953200000000	0.1758953200000000	+1.389%	4	-7.889%
2024-10-23	0.1734854700000000	0.1734854700000000	0.1734854700000000	0.1734854700000000	-1.612%	2	-6.609%
2024-10-22	0.1763409300000000	0.1772510700000000	0.1763273700000000	0.1763273700000000	-0.008%	5	-8.115%
2024-10-21	0.1752260200000000	0.1763409300000000	0.1752260200000000	0.1763409300000000	+0.280%	3	-8.122%
2024-10-20	0.1758486000000000	0.1758486000000000	0.1758486000000000	0.1758486000000000	0.000%	1	-7.864%
2024-10-18	0.1755853100000000	0.1758583000000000	0.1755853100000000	0.1758486000000000	+0.736%	3	-7.864%
2024-10-17	0.1738718200000000	0.1745731300000000	0.1738718200000000	0.1745635000000000	-0.006%	4	-7.186%
2024-10-16	0.1737494100000000	0.1745732700000000	0.1737494100000000	0.1745732700000000	+0.277%	3	-7.191%
2024-10-15	0.1758587200000000	0.1758587200000000	0.1740915600000000	0.1740915600000000	-1.005%	5	-6.935%
2024-10-13	0.1758587200000000	0.1758587200000000	0.1758587200000000	0.1758587200000000	0.000%	1	-7.870%
2024-10-11	0.1758022500000000	0.1758587200000000	0.1758022500000000	0.1758587200000000	+0.579%	2	-7.870%
2024-10-10	0.1750926800000000	0.1750966700000000	0.1748445900000000	0.1748461300000000	+0.740%	5	-7.336%
2024-10-09	0.1735466200000000	0.1735609300000000	0.1735466200000000	0.1735609300000000	-0.814%	4	-6.650%
2024-10-08	0.1749405500000000	0.1749856700000000	0.1749405500000000	0.1749856700000000	-0.596%	3	-7.410%
2024-10-07	0.1759483100000000	0.1760345600000000	0.1759483100000000	0.1760345600000000	+0.484%	4	-7.962%
2024-10-06	0.1751872000000000	0.1751872000000000	0.1751872000000000	0.1751872000000000	0.000%	1	-7.517%
2024-10-04	0.1752191000000000	0.1752463400000000	0.1751872000000000	0.1751872000000000	+0.257%	3	-7.517%
2024-10-03	0.1748312100000000	0.1748312100000000	0.1734620200000000	0.1747379100000000	-0.524%	5	-7.279%
2024-10-02	0.1755975900000000	0.1756579200000000	0.1755975900000000	0.1756579200000000	+0.391%	3	-7.764%
2024-10-01	0.1742930000000000	0.1749829600000000	0.1742930000000000	0.1749744000000000	-0.527%	5	-7.404%
2024-09-30	0.1763104900000000	0.1763104900000000	0.1759020300000000	0.1759020300000000	-0.899%	4	-7.892%
2024-09-29	0.1774978400000000	0.1774978400000000	0.1774978400000000	0.1774978400000000	0.000%	1	-8.721%
2024-09-27	0.1759714200000000	0.1774978400000000	0.1759714200000000	0.1774978400000000	+1.825%	2	-8.721%
2024-09-25	0.1758498700000000	0.1758498700000000	0.1743159100000000	0.1743159100000000	-0.466%	4	-7.054%
2024-09-24	0.1725457400000000	0.1754069000000000	0.1725457400000000	0.1751311500000000	+1.498%	6	-7.487%
2024-09-19	0.1725064000000000	0.1725457400000000	0.1725064000000000	0.1725457400000000	+0.120%	3	-6.101%
2024-09-18	0.1720510800000000	0.1723386700000000	0.1720491200000000	0.1723386700000000	+0.510%	4	-5.988%
2024-09-17	0.1714647500000000	0.1714647500000000	0.1714647500000000	0.1714647500000000	+0.300%	2	-5.509%
2024-09-16	0.1714158100000000	0.1714158100000000	0.1709527300000000	0.1709527300000000	-0.104%	4	-5.226%
2024-09-15	0.1711307800000000	0.1711307800000000	0.1711307800000000	0.1711307800000000	0.000%	1	-5.324%
2024-09-13	0.1715842900000000	0.1715842900000000	0.1711307800000000	0.1711307800000000	+0.187%	3	-5.324%
2024-09-12	0.1705214300000000	0.1708109900000000	0.1705214300000000	0.1708109900000000	+0.291%	5	-5.147%
2024-09-11	0.1700736300000000	0.1703161700000000	0.1700736300000000	0.1703161700000000	+0.381%	4	-4.872%
2024-09-10	0.1697139900000000	0.1697139900000000	0.1696695200000000	0.1696695200000000	-0.351%	4	-4.509%
2024-09-09	0.1702372700000000	0.1702667800000000	0.1702372700000000	0.1702667800000000	+0.220%	4	-4.844%
2024-09-08	0.1698924600000000	0.1698924600000000	0.1698924600000000	0.1698924600000000	0.000%	1	-4.634%
2024-09-06	0.1697594000000000	0.1698954500000000	0.1697594000000000	0.1698924600000000	-0.822%	3	-4.634%
2024-09-05	0.1709375400000000	0.1722566600000000	0.1709375400000000	0.1713005900000000	+0.606%	7	-5.418%
2024-09-04	0.1692878300000000	0.1702684600000000	0.1692878300000000	0.1702684600000000	+0.429%	4	-4.845%
2024-09-03	0.1694927500000000	0.1695410200000000	0.1694927500000000	0.1695410200000000	-1.118%	3	-4.437%
2024-09-01	0.1714573000000000	0.1714573000000000	0.1714573000000000	0.1714573000000000	0.000%	1	-5.505%
2024-08-30	0.1714573000000000	0.1714573000000000	0.1714573000000000	0.1714573000000000	-0.076%	1	-5.505%
2024-08-29	0.1715875400000000	0.1715875400000000	0.1715875400000000	0.1715875400000000	+0.508%	1	-5.576%
2024-08-28	0.1711269900000000	0.1711269900000000	0.1707199800000000	0.1707199800000000	-0.297%	4	-5.097%
2024-08-27	0.1713628400000000	0.1713628400000000	0.1712291100000000	0.1712291100000000	-0.165%	3	-5.379%
2024-08-26	0.1714737700000000	0.1715283300000000	0.1714737700000000	0.1715112900000000	+0.115%	4	-5.534%
2024-08-25	0.1713150300000000	0.1713150300000000	0.1713150300000000	0.1713150300000000	0.000%	1	-5.426%
2024-08-23	0.1715533400000000	0.1724449400000000	0.1713146000000000	0.1713150300000000	+1.197%	4	-5.426%
2024-08-22	0.1682217600000000	0.1692880200000000	0.1681994000000000	0.1692880200000000	-0.622%	6	-4.294%
2024-08-21	0.1699562000000000	0.1703470600000000	0.1699562000000000	0.1703470600000000	-0.169%	6	-4.889%
2024-08-20	0.1733516100000000	0.1733516100000000	0.1705288000000000	0.1706357300000000	-1.567%	20	-5.050%
2024-08-19	0.1725648900000000	0.1733516100000000	0.1725648900000000	0.1733516100000000	+1.133%	7	-6.537%
2024-08-18	0.1714100200000000	0.1714100200000000	0.1714100200000000	0.1714100200000000	0.000%	1	-5.479%
2024-08-16	0.1706995600000000	0.1714100200000000	0.1706995600000000	0.1714100200000000	+0.997%	5	-5.479%
2024-08-15	0.1694849400000000	0.1697174300000000	0.1694849400000000	0.1697174300000000	+0.512%	4	-4.536%
2024-08-14	0.1702742700000000	0.1702742700000000	0.1688152200000000	0.1688525800000000	-0.329%	4	-4.047%
2024-08-13	0.1692317400000000	0.1694102900000000	0.1692317400000000	0.1694102900000000	+0.535%	4	-4.363%
2024-08-12	0.1697457100000000	0.1697457100000000	0.1685083900000000	0.1685083900000000	-0.054%	4	-3.851%
2024-08-11	0.1685991000000000	0.1685991000000000	0.1685991000000000	0.1685991000000000	0.000%	1	-3.903%
2024-08-09	0.1688511800000000	0.1688511800000000	0.1685991000000000	0.1685991000000000	+0.141%	3	-3.903%
2024-08-08	0.1672479200000000	0.1683989700000000	0.1672479200000000	0.1683621800000000	+0.666%	7	-3.768%
2024-08-06	0.1666329400000000	0.1672479200000000	0.1666329400000000	0.1672479200000000	+0.082%	3	-3.126%
2024-08-05	0.1671102600000000	0.1671102600000000	0.1671102600000000	0.1671102600000000	-1.524%	2	-3.047%
2024-08-04	0.1696960400000000	0.1696960400000000	0.1696960400000000	0.1696960400000000	0.000%	1	-4.524%
2024-08-02	0.1701149600000000	0.1701149600000000	0.1696960400000000	0.1696960400000000	+0.067%	4	-4.524%
2024-08-01	0.1706320300000000	0.1706320300000000	0.1695809700000000	0.1695828200000000	-0.135%	4	-4.460%
2024-07-31	0.1701714100000000	0.1701714100000000	0.1693530700000000	0.1698127700000000	+0.384%	5	-4.590%
2024-07-30	0.1681892200000000	0.1691660200000000	0.1681892200000000	0.1691630800000000	+0.117%	6	-4.223%
2024-07-26	0.1689652900000000	0.1689652900000000	0.1689652900000000	0.1689652900000000	0.000%	1	-4.111%
2024-07-25	0.1689588500000000	0.1689652900000000	0.1689588500000000	0.1689652900000000	+0.001%	3	-4.111%
2024-07-24	0.1697243100000000	0.1697243100000000	0.1689635000000000	0.1689635000000000	+0.144%	5	-4.110%
2024-07-23	0.1697582000000000	0.1697582000000000	0.1687212400000000	0.1687212400000000	-0.611%	8	-3.972%
2024-07-22	0.1697582000000000	0.1697582000000000	0.1697582000000000	0.1697582000000000	+0.033%	2	-4.559%
2024-07-21	0.1697029800000000	0.1697029800000000	0.1697029800000000	0.1697029800000000	0.000%	1	-4.528%
2024-07-19	0.1700846200000000	0.1700846200000000	0.1696769500000000	0.1697029800000000	-0.224%	3	-4.528%
2024-07-18	0.1700846200000000	0.1700846200000000	0.1700846200000000	0.1700846200000000	0.000%	3	-4.742%
2024-07-17	0.1701722800000000	0.1701722800000000	0.1700846200000000	0.1700846200000000	-0.052%	3	-4.742%
2024-07-15	0.1701647300000000	0.1701722800000000	0.1701647300000000	0.1701722800000000	-1.751%	3	-4.791%
2024-07-14	0.1732047000000000	0.1732047000000000	0.1732047000000000	0.1732047000000000	0.000%	1	-6.458%
2024-07-12	0.1732047000000000	0.1732047000000000	0.1732047000000000	0.1732047000000000	+0.057%	1	-6.458%
2024-07-11	0.1736983100000000	0.1736983100000000	0.1731055600000000	0.1731055600000000	+0.456%	4	-6.404%
2024-07-10	0.1723171500000000	0.1723205600000000	0.1723171500000000	0.1723205600000000	+0.001%	3	-5.978%
2024-07-09	0.1723191000000000	0.1723191000000000	0.1723191000000000	0.1723191000000000	0.000%	2	-5.977%
2024-07-08	0.1723191000000000	0.1723191000000000	0.1723191000000000	0.1723191000000000	+0.335%	2	-5.977%
2024-07-07	0.1717430400000000	0.1717430400000000	0.1717430400000000	0.1717430400000000	0.000%	1	-5.662%
2024-07-05	0.1722260700000000	0.1722260700000000	0.1717430400000000	0.1717430400000000	+1.016%	3	-5.662%
2024-07-03	0.1687177200000000	0.1700158200000000	0.1687177200000000	0.1700158200000000	+0.769%	4	-4.703%
2024-07-02	0.1686254600000000	0.1687177200000000	0.1686254600000000	0.1687177200000000	-1.260%	4	-3.970%
2024-07-01	0.1714751500000000	0.1714751500000000	0.1708694800000000	0.1708704100000000	-0.782%	7	-5.180%
2024-06-30	0.1722164700000000	0.1722164700000000	0.1722164700000000	0.1722164700000000	0.000%	1	-5.921%
2024-06-28	0.1725292800000000	0.1725292800000000	0.1722164700000000	0.1722164700000000	-0.543%	3	-5.921%
2024-06-26	0.1731558900000000	0.1731558900000000	0.1731558900000000	0.1731558900000000	+0.660%	2	-6.432%
2024-06-25	0.1728804200000000	0.1731490800000000	0.1720178800000000	0.1720202400000000	-0.277%	6	-5.814%
2024-06-24	0.1724978200000000	0.1724978200000000	0.1724978200000000	0.1724978200000000	-1.090%	2	-6.075%
2024-06-23	0.1743991700000000	0.1743991700000000	0.1743991700000000	0.1743991700000000	+0.271%	1	-7.099%
2024-06-21	0.1739270600000000	0.1739270600000000	0.1739270600000000	0.1739270600000000	-0.066%	1	-6.847%
2024-06-20	0.2117842300000000	0.2117842300000000	0.1740421800000000	0.1740421800000000	+0.041%	3	-6.908%
2024-06-19	0.1739716800000000	0.1739716800000000	0.1739716800000000	0.1739716800000000	+0.723%	2	-6.870%
2024-06-18	0.1730332500000000	0.1730332500000000	0.1727225600000000	0.1727225600000000	+0.874%	4	-6.197%
2024-06-17	0.1712087000000000	0.1712255700000000	0.1712087000000000	0.1712255700000000	+0.335%	2	-5.377%
2024-06-16	0.1706531000000000	0.1706531000000000	0.1706531000000000	0.1706531000000000	0.000%	1	-5.059%
2024-06-14	0.1693056200000000	0.1706660900000000	0.1693056200000000	0.1706531000000000	+0.933%	5	-5.059%
2024-06-13	0.1677030700000000	0.1690761000000000	0.1677030700000000	0.1690751800000000	+0.483%	4	-4.173%
2024-06-12	0.1688963400000000	0.1688963400000000	0.1682631600000000	0.1682631600000000	+0.246%	4	-3.711%
2024-06-11	0.1671157900000000	0.1680786700000000	0.1671157900000000	0.1678505600000000	+2.553%	4	-3.474%
2024-06-09	0.1636718300000000	0.1636718300000000	0.1636718300000000	0.1636718300000000	0.000%	1	-1.010%
2024-06-07	0.1636718300000000	0.1636718300000000	0.1636718300000000	0.1636718300000000	+0.302%	1	-1.010%
2024-06-06	0.1637849200000000	0.1637849200000000	0.1631783100000000	0.1631792500000000	-0.503%	4	-0.711%
2024-06-05	0.1640045200000000	0.1640045200000000	0.1640045200000000	0.1640045200000000	-1.214%	2	-1.211%
2024-06-04	0.1656366800000000	0.1660210400000000	0.1656366800000000	0.1660203300000000	-0.607%	4	-2.410%
2024-06-03	0.1677281800000000	0.1677281800000000	0.1670289300000000	0.1670347900000000	+1.100%	5	-3.003%
2024-06-02	0.1652169800000000	0.1652169800000000	0.1652169800000000	0.1652169800000000	0.000%	1	-1.936%
2024-05-31	0.1656073600000000	0.1656073600000000	0.1652169800000000	0.1652169800000000	-0.391%	3	-1.936%
2024-05-30	0.1670652100000000	0.1670652100000000	0.1658653000000000	0.1658653000000000	-1.821%	3	-2.319%
2024-05-29	0.1689938100000000	0.1689938100000000	0.1689393000000000	0.1689416800000000	-0.711%	4	-4.098%
2024-05-28	0.1701544500000000	0.1701544500000000	0.1701507300000000	0.1701507300000000	+0.664%	3	-4.779%
2024-05-26	0.1690287600000000	0.1690287600000000	0.1690287600000000	0.1690287600000000	0.000%	1	-4.147%
2024-05-24	0.1690287600000000	0.1690287600000000	0.1690287600000000	0.1690287600000000	+0.321%	1	-4.147%
2024-05-23	0.1692033600000000	0.1692497500000000	0.1684878000000000	0.1684878000000000	-1.214%	6	-3.839%
2024-05-22	0.1702435700000000	0.1705584400000000	0.1702435700000000	0.1705584400000000	-0.608%	4	-5.007%
2024-05-21	0.1717718000000000	0.1717718000000000	0.1716016900000000	0.1716016900000000	+0.680%	4	-5.584%
2024-05-20	0.1704418900000000	0.1704418900000000	0.1704418900000000	0.1704418900000000	-0.365%	3	-4.942%
2024-05-19	0.1710668100000000	0.1710668100000000	0.1710668100000000	0.1710668100000000	-90.000%	1	-5.289%
2024-05-17	1.7106681200000000	1.7106681200000000	1.7106681200000000	1.7106681200000000	+0.671%	1	-90.529%
2024-05-16	1.7001986700000000	1.7004226400000000	1.6992607400000000	1.6992607400000000	-0.457%	5	-90.465%
2024-05-15	1.7079360900000000	1.7079360900000000	1.7070482900000000	1.7070637100000000	+0.458%	4	-90.509%
2024-05-14	1.6887518100000000	1.6992818100000000	1.6887508900000000	1.6992808900000000	+0.365%	5	-90.465%
2024-05-13	1.6931075100000000	1.6931075100000000	1.6931075100000000	1.6931075100000000	+900.000%	1	-90.431%
2024-05-09	0.1693107500000000	0.1693107500000000	0.1693107500000000	0.1693107500000000	+0.377%	2	-4.307%
2024-05-08	0.1685027400000000	0.1686750200000000	0.1685027400000000	0.1686750200000000	-0.470%	4	-3.946%
2024-05-07	0.1694134200000000	0.1694712500000000	0.1694134200000000	0.1694712500000000	+0.139%	3	-4.397%
2024-05-06	0.1689283100000000	0.1692354300000000	0.1689283100000000	0.1692354300000000	+0.554%	3	-4.264%
2024-05-05	0.1683032500000000	0.1683032500000000	0.1683032500000000	0.1683032500000000	0.000%	1	-3.734%
2024-05-03	0.1694814700000000	0.1697748800000000	0.1682465100000000	0.1683032500000000	-0.111%	8	-3.734%
2024-05-02	0.1684908700000000	0.1684908700000000	0.1684908700000000	0.1684908700000000	0.000%	1	-3.841%
2024-05-01	0.1672223000000000	0.1685004700000000	0.1672223000000000	0.1684908700000000	+0.759%	7	-3.841%
2024-04-30	0.1669699600000000	0.1672223000000000	0.1669699600000000	0.1672223000000000	-0.712%	4	-3.112%
2024-04-29	0.1688325700000000	0.1688325700000000	0.1684208300000000	0.1684208300000000	+1.772%	3	-3.801%
2024-04-28	0.1654883600000000	0.1654883600000000	0.1654883600000000	0.1654883600000000	0.000%	1	-2.096%
2024-04-25	0.1649231600000000	0.1654883600000000	0.1649221200000000	0.1654883600000000	+1.326%	5	-2.096%
2024-04-24	0.1633847400000000	0.1633847400000000	0.1633031200000000	0.1633230900000000	-0.786%	5	-0.798%
2024-04-23	0.1646176600000000	0.1646176600000000	0.1646176600000000	0.1646176600000000	+0.330%	2	-1.579%
2024-04-22	0.1645909900000000	0.1645948600000000	0.1640754100000000	0.1640754100000000	-0.365%	5	-1.253%
2024-04-19	0.1642988800000000	0.1646813700000000	0.1642988800000000	0.1646764600000000	+0.448%	3	-1.614%
2024-04-18	0.1651082000000000	0.1651082000000000	0.1639425500000000	0.1639425500000000	-1.334%	6	-1.173%
2024-04-16	0.1661586200000000	0.1661586200000000	0.1661586200000000	0.1661586200000000	+1.597%	2	-2.491%
2024-04-15	0.1635464200000000	0.1635464200000000	0.1635464200000000	0.1635464200000000	-0.527%	2	-0.934%
2024-04-12	0.1644134400000000	0.1644134400000000	0.1644134400000000	0.1644134400000000	-1.034%	2	-1.456%
2024-04-10	0.1686186900000000	0.1686186900000000	0.1661308500000000	0.1661308500000000	-1.475%	3	-2.475%
2024-04-09	0.1685531500000000	0.1686186900000000	0.1685531500000000	0.1686186900000000	+0.820%	3	-3.914%
2024-04-08	0.1672844400000000	0.1672844400000000	0.1672469700000000	0.1672469700000000	+0.082%	4	-3.126%
2024-04-05	0.1670947200000000	0.1671095800000000	0.1670947200000000	0.1671095800000000	-0.545%	2	-3.046%
2024-04-04	0.1677999800000000	0.1680253900000000	0.1677999800000000	0.1680253900000000	+0.134%	3	-3.575%
2024-04-03	0.1677999800000000	0.1677999800000000	0.1677999800000000	0.1677999800000000	+0.567%	2	-3.445%
2024-04-02	0.1651405800000000	0.1668531200000000	0.1651405800000000	0.1668531200000000	+1.574%	5	-2.897%
2024-04-01	0.1650057000000000	0.1650057000000000	0.1642677500000000	0.1642677500000000	-0.914%	4	-1.369%
2024-03-29	0.1657511300000000	0.1657827700000000	0.1657511300000000	0.1657827700000000	+0.762%	2	-2.270%
2024-03-28	0.1644807100000000	0.1645298700000000	0.1644807100000000	0.1645298700000000	-0.378%	3	-1.526%
2024-03-27	0.1651015500000000	0.1651549500000000	0.1650977100000000	0.1651549500000000	+0.580%	5	-1.899%
2024-03-26	0.1640268500000000	0.1642020600000000	0.1640268500000000	0.1642020600000000	-0.364%	4	-1.329%
2024-03-25	0.1656011800000000	0.1656011800000000	0.1647996800000000	0.1648023800000000	+1.252%	4	-1.689%
2024-03-24	0.1627642800000000	0.1627642800000000	0.1627642800000000	0.1627642800000000	0.000%	1	-0.458%
2024-03-22	0.1627642800000000	0.1627642800000000	0.1627642800000000	0.1627642800000000	-0.798%	1	-0.458%
2024-03-20	0.1642239300000000	0.1648981900000000	0.1640742500000000	0.1640742500000000	+0.130%	6	-1.253%
2024-03-19	0.1638611800000000	0.1638611800000000	0.1638611800000000	0.1638611800000000	+0.241%	2	-1.124%
2024-03-18	0.1632831800000000	0.1634666100000000	0.1632831800000000	0.1634666100000000	-0.851%	4	-0.885%
2024-03-15	0.1648549500000000	0.1648705800000000	0.1648549500000000	0.1648697000000000	-0.033%	3	-1.729%
2024-03-14	0.1644698300000000	0.1649249000000000	0.1644698300000000	0.1649249000000000	-1.053%	3	-1.762%
2024-03-13	0.1658443700000000	0.1666801500000000	0.1658443700000000	0.1666801500000000	+0.504%	7	-2.796%
2024-03-12	0.1655788600000000	0.1658443700000000	0.1654901600000000	0.1658443700000000	-0.018%	6	-2.307%
2024-03-11	0.1655264900000000	0.1658739200000000	0.1655197500000000	0.1658739200000000	+0.549%	4	-2.324%
2024-03-08	0.1654363000000000	0.1654363000000000	0.1649686900000000	0.1649686900000000	-0.596%	3	-1.788%
2024-03-07	0.1661477900000000	0.1661477900000000	0.1659570700000000	0.1659570700000000	+0.648%	4	-2.373%
2024-03-06	0.1653252200000000	0.1653252200000000	0.1648104900000000	0.1648878100000000	+0.682%	5	-1.740%
2024-03-04	0.1637676500000000	0.1637702400000000	0.1637676500000000	0.1637702400000000	+0.425%	3	-1.069%
2024-03-03	0.1630774800000000	0.1630774800000000	0.1630774800000000	0.1630774800000000	0.000%	1	-0.649%
2024-03-01	0.1623083000000000	0.1630774800000000	0.1623083000000000	0.1630774800000000	+0.375%	3	-0.649%
2024-02-29	0.1624664900000000	0.1624681800000000	0.1624664900000000	0.1624681800000000	-0.527%	3	-0.276%
2024-02-27	0.1629275600000000	0.1633293900000000	0.1628506200000000	0.1633293900000000	+1.233%	6	-0.802%
2024-02-26	0.1608802400000000	0.1613846700000000	0.1608802400000000	0.1613395700000000	-0.246%	4	+0.421%
2024-02-25	0.1617373600000000	0.1617373600000000	0.1617373600000000	0.1617373600000000	0.000%	1	+0.174%
2024-02-23	0.1617096400000000	0.1617373600000000	0.1617096400000000	0.1617373600000000	-0.747%	4	+0.174%
2024-02-22	0.1629544200000000	0.1629544200000000	0.1629543300000000	0.1629543300000000	-1.063%	3	-0.574%
2024-02-21	0.1653633500000000	0.1653633500000000	0.1647048900000000	0.1647051100000000	+0.011%	4	-1.631%
2024-02-20	0.1656544500000000	0.1658160900000000	0.1646497000000000	0.1646871100000000	-0.584%	5	-1.620%
2024-02-18	0.1656544500000000	0.1656544500000000	0.1656544500000000	0.1656544500000000	0.000%	1	-2.195%
2024-02-16	0.1652303600000000	0.1656544500000000	0.1652303600000000	0.1656544500000000	+0.390%	3	-2.195%
2024-02-15	0.1655657900000000	0.1655657900000000	0.1650102800000000	0.1650102800000000	-0.027%	5	-1.813%
2024-02-14	0.1650496900000000	0.1650576000000000	0.1650496900000000	0.1650541300000000	+0.567%	4	-1.839%
2024-02-13	0.1637044200000000	0.1641236100000000	0.1637044200000000	0.1641236100000000	-0.710%	3	-1.282%
2024-02-12	0.1646406700000000	0.1652966800000000	0.1646406700000000	0.1652966800000000	+0.890%	6	-1.983%
2024-02-11	0.1638384800000000	0.1638384800000000	0.1638384800000000	0.1638384800000000	0.000%	1	-1.110%
2024-02-09	0.1642914400000000	0.1642914400000000	0.1638376200000000	0.1638384800000000	-90.108%	3	-1.110%
2024-02-08	0.1649769300000000	1.6562055000000000	0.1649769300000000	1.6562055000000000	+900.660%	3	-90.217%
2024-02-07	0.1656169100000000	0.1656169100000000	0.1649129900000000	0.1655112600000000	-0.064%	5	-2.110%
2024-02-06	0.1662202500000000	0.1662202500000000	0.1652548700000000	0.1656169100000000	+0.473%	6	-2.172%
2024-02-05	0.1653026300000000	0.1653026300000000	0.1638703800000000	0.1648376200000000	-0.281%	6	-1.710%
2024-02-04	0.1653026300000000	0.1653026300000000	0.1653026300000000	0.1653026300000000	0.000%	1	-1.986%
2024-02-02	0.1644112100000000	0.1653026300000000	0.1644112100000000	0.1653026300000000	-1.215%	2	-1.986%
2024-02-01	0.1669905200000000	0.1674813700000000	0.1669905200000000	0.1673361200000000	+0.207%	10	-3.177%
2024-01-31	0.1672172500000000	0.1672172500000000	0.1669905200000000	0.1669905200000000	+0.697%	5	-2.977%
2024-01-30	0.1649393600000000	0.1658348300000000	0.1649393600000000	0.1658348300000000	+0.317%	14	-2.301%
2024-01-29	0.1652857900000000	0.1653384300000000	0.1652857900000000	0.1653113800000000	-0.261%	4	-1.992%
2024-01-28	0.1657433500000000	0.1657433500000000	0.1657433500000000	0.1657433500000000	0.000%	1	-2.247%
2024-01-26	0.1656297000000000	0.1657433500000000	0.1656297000000000	0.1657433500000000	+0.856%	3	-2.247%
2024-01-25	0.1643365400000000	0.1643365400000000	0.1643365400000000	0.1643365400000000	-0.465%	2	-1.410%
2024-01-24	0.1651039700000000	0.1651039700000000	0.1651039700000000	0.1651039700000000	+0.933%	2	-1.868%
2024-01-23	0.1630490400000000	0.1635771700000000	0.1630490400000000	0.1635771700000000	+1.135%	3	-0.952%
2024-01-22	0.1620678400000000	0.1620678400000000	0.1617414800000000	0.1617414800000000	-0.802%	4	+0.172%
2024-01-21	0.1630491800000000	0.1630491800000000	0.1630491800000000	0.1630491800000000	0.000%	1	-0.632%
2024-01-19	0.1644262900000000	0.1644262900000000	0.1630491800000000	0.1630491800000000	-0.759%	3	-0.632%
2024-01-18	0.1642957900000000	0.1642957900000000	0.1642957900000000	0.1642957900000000	+4.268%	2	-1.386%
2024-01-17	0.1575709700000000	0.1575709700000000	0.1575709700000000	0.1575709700000000	-3.342%	2	+2.823%
2024-01-16	0.1630191200000000	0.1630191200000000	0.1630191200000000	0.1630191200000000	-1.624%	2	-0.613%
2024-01-14	0.1657109200000000	0.1657109200000000	0.1657109200000000	0.1657109200000000	0.000%	1	-2.228%
2024-01-12	0.1661183200000000	0.1662386600000000	0.1657109200000000	0.1657109200000000	+0.071%	5	-2.228%
2024-01-10	0.1655926200000000	0.1655926200000000	0.1655926200000000	0.1655926200000000	-0.494%	2	-2.158%
2024-01-08	0.1660194000000000	0.1664150900000000	0.1660194000000000	0.1664150900000000	+0.606%	4	-2.642%

.dark-mode .qGHB7p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qGHB7p{ color: #333333; background-color: white; border: 2px solid #333333; }ZARTNDSouth African rand / Tunisian dinarforex

ZARTND
South African rand / Tunisian dinar
forex