Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ZARTHB
South African rand / Thai baht
forex

Market Open
Jul 8, 2025 12:50:00 PM EDT
1.8268THB-0.246%(-0.0045)2,108
1.8268Bid   1.8302Ask   0.0034Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-07-08		1.825082871057381.830748404322591.8206139277300131.826791214011002+0.095%1,1170.000%
2025-07-07		1.833356040000001.838646240000001.7901983800000001.825061980000000-0.419%1,589+0.095%
2025-07-06		1.832600710000001.833746110000001.8318080300000001.832735910000000-0.387%187-0.324%
2025-07-04		1.851195190000001.853027170000001.8319651300000001.839865180000000-0.607%1,393-0.711%
2025-07-03		1.840092370000001.853156240000001.8339315400000001.851108080000000+0.604%1,582-1.314%
2025-07-02		1.841842520000001.843414930000001.8305488800000001.839986280000000-0.104%1,582-0.717%
2025-07-01		1.827787040000001.843939790000001.8277870400000001.841907210000000+0.770%1,593-0.821%
2025-06-30		1.794895890000001.834065080000001.7932511200000001.827831230000000+1.830%1,592-0.057%
2025-06-29		1.791936100000001.796676030000001.7910337800000001.794982380000000-1.799%184+1.772%
2025-06-27		1.819260350000001.838655480000001.8172082100000001.827865220000000+0.445%1,394-0.059%
2025-06-26		1.833775650000001.840731230000001.8159016600000001.819772960000000-0.773%1,592+0.386%
2025-06-25		1.837588740000001.843050410000001.8267617300000001.833947430000000-0.198%1,581-0.390%
2025-06-24		1.838576440000001.846231220000001.8346050800000001.837583390000000-0.030%1,586-0.587%
2025-06-23		1.815996330000001.839178230000001.7762612700000001.838142140000000+1.210%1,575-0.618%
2025-06-22		1.816376020000001.816764610000001.8106195600000001.816168460000000-0.202%196+0.585%
2025-06-20		1.813423330000001.825000880000001.8113461800000001.819838760000000+0.486%1,396+0.382%
2025-06-19		1.811506100000001.821500850000001.8057834200000001.811046010000000-0.017%1,586+0.869%
2025-06-18		1.807411070000001.817598870000001.7973914600000001.811346290000000+0.199%1,584+0.853%
2025-06-17		1.821244300000001.829131420000001.8048429400000001.807750130000000-0.735%1,587+1.053%
2025-06-16		1.764982750000001.827806200000001.7639690800000001.821132370000000+0.904%1,583+0.311%
2025-06-15		1.804809990000001.804809990000001.8048099900000001.804809990000000-0.008%1+1.218%
2025-06-13		1.819863140000001.819863140000001.7937558600000001.804951840000000-0.796%1,398+1.210%
2025-06-12		1.837737700000001.838187170000001.8103968300000001.819438210000000-1.032%1,575+0.404%
2025-06-11		1.840279920000001.844377310000001.8325809400000001.838407150000000-0.102%1,590-0.632%
2025-06-10		1.840243480000001.845830680000001.8351995100000001.840276740000000-0.010%1,585-0.733%
2025-06-09		1.834437100000001.845308140000001.8319436200000001.840468380000000+0.323%1,570-0.743%
2025-06-08		1.836049260000001.837172340000001.8339337900000001.834547020000000-0.241%171-0.423%
2025-06-06		1.839719670000001.842128680000001.8303430200000001.838979840000000-0.021%1,397-0.663%
2025-06-05		1.826817520000001.839809020000001.8222819700000001.839358760000000+0.698%1,619-0.683%
2025-06-04		1.825018670000001.838650770000001.8217861000000001.826606690000000+0.076%1,646+0.010%
2025-06-03		1.820174920000001.826523830000001.8161267800000001.825215290000000+0.271%1,641+0.086%
2025-06-02		1.817519490000001.825532440000001.7822999000000001.820290700000000+0.149%1,644+0.357%
2025-06-01		1.818079790000001.818504920000001.8167050600000001.817576490000000-0.419%193+0.507%
2025-05-30		1.827626130000001.836744070000001.8137089700000001.825227630000000-0.130%1,408+0.086%
2025-05-29		1.823492430000001.834234750000001.8214644000000001.827611230000000+0.224%1,591-0.045%
2025-05-28		1.819187850000001.827072810000001.8154883500000001.823527210000000+0.221%1,591+0.179%
2025-05-27		1.823899910000001.833150870000001.8195113700000001.819511370000000-0.263%1,575+0.400%
2025-05-26		1.786157010000001.827512630000001.7856694100000001.824305590000000+2.061%1,557+0.136%
2025-05-25		1.786201030000001.789080280000001.7844542000000001.787460940000000-1.813%184+2.200%
2025-05-23		1.822689290000001.826506950000001.8057533500000001.820468740000000-0.123%1,398+0.347%
2025-05-22		1.819643790000001.828106420000001.8100894800000001.822702750000000+0.168%1,590+0.224%
2025-05-21		1.833077140000001.834329670000001.8166015200000001.819643790000000-0.716%1,572+0.393%
2025-05-20		1.830441450000001.837695250000001.8270655600000001.832765120000000+0.135%1,588-0.326%
2025-05-19		1.840158960000001.842354020000001.8271474700000001.830299530000000-0.549%1,571-0.192%
2025-05-18		1.839528280000001.840922280000001.8389940200000001.840411810000000-0.306%52-0.740%
2025-05-16		1.841090560000001.849423670000001.8331559100000001.846065560000000+0.269%1,398-1.044%
2025-05-15		1.831972160000001.846249510000001.8252703200000001.841113390000000+0.400%1,585-0.778%
2025-05-14		1.811835360000001.833774190000001.8118353600000001.833774190000000+1.196%1,594-0.381%
2025-05-13		1.828855090000001.828855090000001.8021455300000001.812104810000000-0.947%1,590+0.810%
2025-05-12		1.812556550000001.837038390000001.8083342400000001.829432510000000+0.942%1,590-0.144%
2025-05-11		1.815768050000001.815768050000001.8098796000000001.812353080000000+0.088%198+0.797%
2025-05-09		1.811756970000001.818092910000001.7999557500000001.810761450000000-0.075%1,399+0.885%
2025-05-08		1.799051970000001.816372300000001.7905722100000001.812117930000000+0.662%1,571+0.810%
2025-05-07		1.790419140000001.802791060000001.7806000200000001.800197110000000+0.525%1,595+1.477%
2025-05-06		1.801350090000001.802381160000001.7813436800000001.790789350000000-0.557%1,576+2.010%
2025-05-05		1.758725290000001.804080250000001.7583488100000001.800819600000000+2.398%1,582+1.442%
2025-05-04		1.763998580000001.765553420000001.7580302200000001.758642230000000-2.149%184+3.875%
2025-05-02		1.804251370000001.811854200000001.7893682300000001.797259940000000-0.358%1,400+1.643%
2025-05-01		1.795338960000001.804015070000001.7557838100000001.803717730000000+0.330%1,582+1.279%
2025-04-30		1.802345620000001.804386220000001.7876504300000001.797777810000000-0.264%1,582+1.614%
2025-04-29		1.800294470000001.804577210000001.7928049000000001.802542910000000+0.136%1,595+1.345%
2025-04-28		1.795182850000001.803803880000001.7889875100000001.800097550000000+0.249%1,589+1.483%
2025-04-27		1.789490200000001.795674640000001.7892447100000001.795632730000000+0.164%167+1.735%
2025-04-25		1.776048870000001.796824330000001.7702276800000001.792701530000000+0.887%1,398+1.902%
2025-04-24		1.795477470000001.802713480000001.7726523000000001.776938800000000-1.027%1,586+2.806%
2025-04-23		1.801340800000001.808563750000001.7893204600000001.795369720000000-0.303%1,587+1.750%
2025-04-22		1.760053980000001.809414370000001.7591970500000001.800832600000000+2.372%1,594+1.441%
2025-04-21		1.758062850000001.767053220000001.7499868400000001.759099080000000+0.086%1,597+3.848%
2025-04-20		1.766738170000001.767351900000001.7559245000000001.757586350000000-0.700%197+3.937%
2025-04-17		1.755684620000001.776535230000001.7532554500000001.769981380000000+0.853%1,290+3.210%
2025-04-16		1.756879990000001.763380950000001.7430598600000001.755011960000000-0.125%1,572+4.090%
2025-04-15		1.774932110000001.787092390000001.7556837700000001.757200720000000-1.106%1,591+3.960%
2025-04-14		1.752002550000001.783127910000001.7474572000000001.776848620000000+1.496%1,591+2.811%
2025-04-13		1.756844930000001.756998490000001.7494104900000001.750656750000000+0.184%176+4.349%
2025-04-11		1.732387120000001.755523000000001.7305156500000001.747439550000000+0.882%1,397+4.541%
2025-04-10		1.755472450000001.771995360000001.7265026300000001.732160680000000-1.358%1,587+5.463%
2025-04-09		1.763001290000001.780481090000001.7248354100000001.756000310000000-0.462%1,590+4.031%
2025-04-08		1.770595180000001.795476050000001.7625341100000001.764159400000000-0.382%1,586+3.550%
2025-04-07		1.742796100000001.796144770000001.7427961000000001.770927470000000+1.631%1,570+3.154%
2025-04-06		1.770388010000001.772680880000001.7408385300000001.742512190000000-3.017%198+4.837%
2025-04-04		1.824647640000001.825299400000001.7869782800000001.796722170000000-1.533%1,398+1.674%
2025-04-03		1.809143160000001.827660740000001.8027705700000001.824689930000000+0.894%1,592+0.115%
2025-04-02		1.847835350000001.848992510000001.8014910700000001.808527130000000-2.146%1,595+1.010%
2025-04-01		1.854084780000001.864220050000001.8454880000000001.848195400000000-0.293%1,591-1.158%
2025-03-31		1.840919890000001.858807370000001.8384458900000001.853630470000000+0.695%1,584-1.448%
2025-03-30		1.841499720000001.844505340000001.8399116000000001.840839600000000+0.069%192-0.763%
2025-03-28		1.854970500000001.873440370000001.8358465600000001.839568510000000-0.839%1,399-0.695%
2025-03-27		1.858142510000001.862372480000001.8473193700000001.855137890000000-0.171%1,573-1.528%
2025-03-26		1.847759130000001.864302370000001.8473797900000001.858316600000000+0.553%1,593-1.696%
2025-03-25		1.859839920000001.864761150000001.8478982300000001.848095050000000-0.620%1,576-1.153%
2025-03-24		1.856674880000001.869457250000001.8565690300000001.859615420000000+0.156%1,314-1.765%
2025-03-23		1.858121640000001.861697130000001.8565017700000001.856721450000000-0.091%175-1.612%
2025-03-21		1.855797500000001.863936450000001.8538888800000001.858407390000000+0.073%1,400-1.701%
2025-03-20		1.851451330000001.858903740000001.8469003900000001.857050600000000+0.301%1,583-1.629%
2025-03-19		1.854833520000001.856990790000001.8382679500000001.851485060000000-0.180%1,573-1.334%
2025-03-18		1.854650460000001.864552560000001.8495214400000001.854827910000000-0.027%1,579-1.512%
2025-03-17		1.856117360000001.856140850000001.8533234400000001.855323170000000+2.476%106-1.538%
2025-03-16		1.813007250000001.813007250000001.8072594200000001.810500450000000-2.068%195+0.900%
2025-03-14		1.840782890000001.852069000000001.8349990400000001.848739330000000+0.454%1,370-1.187%
2025-03-13		1.839828790000001.842920810000001.8329772700000001.840375380000000+0.019%1,560-0.738%
2025-03-12		1.849801170000001.851376550000001.8334538600000001.840026880000000-0.552%1,555-0.719%
2025-03-11		1.847515350000001.855665850000001.8453538700000001.850236310000000+0.141%1,568-1.267%
2025-03-10		1.842275080000001.852495830000001.7963793200000001.847624550000000+0.283%1,564-1.128%
2025-03-09		1.848738650000001.849185350000001.8402762300000001.842408830000000-0.282%187-0.848%
2025-03-07		1.858274200000001.862187500000001.8354795200000001.847623400000000-0.571%1,438-1.128%
2025-03-06		1.832504760000001.859371030000001.8322040000000001.858230980000000+1.389%1,565-1.692%
2025-03-05		1.820763920000001.837197750000001.8174245300000001.832777340000000+0.707%1,559-0.327%
2025-03-04		1.826763420000001.829457090000001.8118219800000001.819903790000000-0.323%1,567+0.378%
2025-03-03		1.827202210000001.841447010000001.7857340500000001.825795000000000-0.005%1,563+0.055%
2025-03-02		1.826042010000001.827701240000001.8240267800000001.825883290000000-0.275%127+0.050%
2025-02-28		1.843194270000001.851693910000001.8280342000000001.830916710000000-0.666%1,427-0.225%
2025-02-27		1.832429610000001.846286790000001.8296496600000001.843192350000000+0.558%1,527-0.890%
2025-02-26		1.831734270000001.838250330000001.8276748200000001.832957010000000+0.078%1,531-0.336%
2025-02-25		1.821510580000001.835342470000001.8189584300000001.831519310000000+0.514%1,523-0.258%
2025-02-24		1.787596870000001.827423610000001.7834935100000001.822156850000000+1.952%1,532+0.254%
2025-02-23		1.785510400000001.787855580000001.7833691700000001.787265810000000-2.087%127+2.212%
2025-02-21		1.828658420000001.833794620000001.8225299000000001.825358490000000-0.155%1,413+0.078%
2025-02-20		1.820136240000001.829416690000001.8126641400000001.828195350000000+0.463%1,540-0.077%
2025-02-19		1.826753780000001.836101720000001.8111769300000001.819763870000000-0.378%1,538+0.386%
2025-02-18		1.826880440000001.831011840000001.8226768300000001.826677310000000-0.018%1,534+0.006%
2025-02-17		1.835439050000001.838270460000001.7860070400000001.827004350000000-0.449%1,523-0.012%
2025-02-16		1.832824360000001.836381720000001.8326476800000001.835242820000000+0.049%124-0.461%
2025-02-14		1.817823460000001.838297010000001.8168101800000001.834338290000000+0.872%1,412-0.411%
2025-02-13		1.834228120000001.835180470000001.8111479400000001.818490030000000-0.869%1,532+0.456%
2025-02-12		1.836991080000001.851047840000001.8289051800000001.834434890000000-0.151%1,528-0.417%
2025-02-11		1.838915820000001.848613290000001.8367517600000001.837200300000000-0.124%1,525-0.567%
2025-02-10		1.787996230000001.844461170000001.7851650000000001.839475310000000+2.964%1,528-0.690%
2025-02-09		1.781220310000001.788039760000001.7799406700000001.786528330000000-2.857%127+2.254%
2025-02-07		1.829332580000001.840598200000001.8203744400000001.839075620000000+0.535%1,415-0.668%
2025-02-06		1.808477460000001.832880430000001.8064675800000001.829296780000000+1.163%1,532-0.137%
2025-02-05		1.801508370000001.809402670000001.7973410400000001.808265580000000+0.352%1,530+1.024%
2025-02-04		1.804187720000001.809424830000001.7984633000000001.801915760000000-0.148%1,538+1.381%
2025-02-03		1.750786980000001.813154310000001.7492987900000001.804580010000000+3.071%1,536+1.231%
2025-02-02		1.762568070000001.764551960000001.7483934700000001.750813940000000-2.873%125+4.340%
2025-01-31		1.810101960000001.814609890000001.7935471700000001.802607710000000-0.344%1,414+1.342%
2025-01-30		1.816377490000001.824910800000001.8074028400000001.808824720000000-0.422%1,535+0.993%
2025-01-29		1.805596260000001.823300290000001.8014439600000001.816494920000000+0.301%1,466+0.567%
2025-01-28		1.799843580000001.815343750000001.7937566000000001.811035350000000+0.425%1,470+0.870%
2025-01-27		1.816847590000001.823757970000001.7769604700000001.803363260000000-0.802%1,464+1.299%
2025-01-26		1.821812660000001.821938010000001.8141233100000001.817946720000000-0.357%123+0.487%
2025-01-24		1.831890490000001.836565130000001.8206109900000001.824465870000000-0.549%1,287+0.127%
2025-01-23		1.828955150000001.837825060000001.8266849300000001.834535000000000+0.216%1,468-0.422%
2025-01-22		1.832075410000001.833897690000001.8214894800000001.830578680000000-0.169%1,468-0.207%
2025-01-21		1.830079820000001.837121640000001.8217629800000001.833678750000000-0.306%1,472-0.376%
2025-01-20		1.801137710000001.845548290000001.8003756200000001.839305280000000+2.008%1,466-0.680%
2025-01-19		1.801860240000001.804702700000001.8011269700000001.803107100000000-1.723%118+1.314%
2025-01-17		1.834838710000001.842150450000001.8271358100000001.834723300000000-0.069%1,344-0.432%
2025-01-16		1.839674830000001.842373240000001.8288128200000001.835987590000000-0.127%1,464-0.501%
2025-01-15		1.832135370000001.844804800000001.8319897600000001.838320880000000+0.394%1,469-0.627%
2025-01-14		1.824851650000001.836449940000001.8233198700000001.831110310000000+0.354%1,470-0.236%
2025-01-13		1.816757670000001.828020070000001.8081421200000001.824644280000000+0.538%1,471+0.118%
2025-01-12		1.815350580000001.818566000000001.8138720800000001.814881570000000+0.118%123+0.656%
2025-01-10		1.820819840000001.828288380000001.8056210300000001.812749910000000-0.539%1,345+0.775%
2025-01-09		1.828527810000001.836300290000001.8217781800000001.822578630000000-0.365%1,462+0.231%
2025-01-08		1.844570290000001.851409470000001.8269890000000001.829255790000000-1.028%1,458-0.135%
2025-01-07		1.859932860000001.863140340000001.8412134500000001.848257680000000-0.712%1,470-1.161%
2025-01-06		1.840306120000001.866744900000001.7885560400000001.861505390000000+1.282%1,488-1.865%
2025-01-05		1.838101370000001.839404830000001.8373271100000001.837942190000000-0.179%117-0.607%
2025-01-03		1.834572180000001.846030250000001.8286775700000001.841238900000000+0.473%1,369-0.785%
2025-01-02		1.820049720000001.837211890000001.8146456000000001.832572060000000+0.781%1,482-0.315%
2025-01-01		1.815315210000001.821183140000001.8153152100000001.818378770000000+0.151%121+0.463%
2024-12-31		1.816728290000001.830215710000001.8121675900000001.815638280000000-0.008%1,109+0.614%
2024-12-30		1.821237210000001.825150010000001.7794841500000001.815788790000000-0.273%1,468+0.606%
2024-12-29		1.821307780000001.821307780000001.8183560300000001.820759260000000-0.018%122+0.331%
2024-12-27		1.807026000000001.827728810000001.8057791300000001.821095040000000+0.823%1,362+0.313%
2024-12-26		1.823777090000001.837371850000001.8024698800000001.806232720000000-0.910%1,483+1.138%
2024-12-25		1.825749410000001.827371170000001.7897289900000001.822815940000000-0.148%121+0.218%
2024-12-24		1.842321700000001.845803050000001.8212845000000001.825509920000000-1.281%1,375+0.070%
2024-12-23		1.865659340000001.870994470000001.8303572100000001.849198670000000-0.952%1,488-1.212%
2024-12-22		1.868530390000001.868788010000001.8651732300000001.866966650000000-0.461%128-2.152%
2024-12-20		1.876788570000001.885343270000001.8630852300000001.875603900000000-0.071%1,343-2.603%
2024-12-19		1.888169220000001.899533990000001.8730094200000001.876940190000000-0.424%1,458-2.672%
2024-12-18		1.886645920000001.898697270000001.8723106000000001.884924740000000-0.121%1,470-3.084%
2024-12-17		1.905399590000001.915177450000001.8808301300000001.887207690000000-0.987%1,463-3.201%
2024-12-16		1.866893130000001.912311740000001.8657948600000001.906016310000000+2.193%1,461-4.157%
2024-12-15		1.868879660000001.869581360000001.8641883200000001.865110400000000-2.292%118-2.055%
2024-12-13		1.907301080000001.911972430000001.8996949000000001.908856560000000+0.104%1,242-4.299%
2024-12-12		1.910526130000001.918174490000001.9032780400000001.906878530000000-0.114%1,468-4.200%
2024-12-11		1.889970110000001.912487260000001.8898423000000001.909048380000000+0.941%1,454-4.309%
2024-12-10		1.896377790000001.897146770000001.8827544400000001.891250310000000-0.335%1,462-3.408%
2024-12-09		1.850196070000001.902382720000001.8499277700000001.897605080000000+2.612%1,458-3.732%
2024-12-08		1.851042810000001.851150350000001.8484714400000001.849304940000000-2.104%118-1.217%
2024-12-06		1.889140260000001.893365200000001.8798275900000001.889057750000000-0.033%1,348-3.296%
2024-12-05		1.882085360000001.895095480000001.8794992100000001.889680250000000+0.303%1,203-3.328%
2024-12-04		1.890326320000001.895920130000001.8831501800000001.883979160000000-0.492%1,293-3.035%
2024-12-03		1.900706160000001.903198730000001.8917730700000001.893289150000000-0.428%1,461-3.512%
2024-12-02		1.851036270000001.904447460000001.8495382400000001.901430150000000+2.544%1,463-3.925%
2024-12-01		1.850605530000001.858041410000001.8494498000000001.854265490000000-2.244%120-1.482%
2024-11-29		1.897137610000001.902813190000001.8919031300000001.896827450000000-0.140%1,344-3.692%
2024-11-28		1.895191770000001.900220500000001.8852664000000001.899488080000000+0.168%1,447-3.827%
2024-11-27		1.908931740000001.912909970000001.8905515200000001.896293670000000-0.562%1,461-3.665%
2024-11-26		1.905701450000001.918230660000001.9039410400000001.907001960000000-0.729%1,460-4.206%
2024-11-25		1.912216550000001.922416790000001.9122165500000001.921011440000000+0.886%622-4.905%
2024-11-22		1.918864870000001.921289040000001.8984570400000001.904143770000000-0.636%1,345-4.062%
2024-11-21		1.909731630000001.925490180000001.9031207800000001.916323430000000+0.343%1,524-4.672%
2024-11-20		1.911620430000001.913218220000001.9090450400000001.909764600000000-0.053%241-4.345%
2024-11-19		1.910418120000001.913844780000001.9077384600000001.910773800000000-0.736%239-4.395%
2024-11-18		1.923391500000001.927347630000001.9208549100000001.924939150000000+0.575%241-5.099%
2024-11-17		1.913903820000001.914887500000001.9086203900000001.913930800000000+0.040%115-4.553%
2024-11-15		1.907807030000001.913603120000001.9063522200000001.913158740000000+0.138%124-4.514%
2024-11-14		1.909621300000001.916279810000001.9076901100000001.910516650000000-0.243%251-4.382%
2024-11-13		1.912850060000001.916568270000001.9096316500000001.915171900000000-0.360%252-4.615%
2024-11-12		1.919542570000001.922912860000001.9195395800000001.922097020000000-0.020%243-4.958%
2024-11-11		1.925010660000001.925680630000001.9211003700000001.922489760000000+1.048%238-4.978%
2024-11-10		1.903203540000001.903426870000001.9016346400000001.902556530000000-2.190%122-3.982%
2024-11-08		1.964201580000001.964479840000001.9401311600000001.945162590000000-0.873%1,342-6.085%
2024-11-07		1.942296370000001.967619560000001.9420267500000001.962287140000000+0.978%1,460-6.905%
2024-11-06		1.925699520000001.948957640000001.9055927400000001.943286030000000+0.915%1,461-5.995%
2024-11-05		1.927197110000001.933264500000001.9162201000000001.925657750000000-0.049%1,453-5.134%
2024-11-04		1.889485830000001.928468740000001.8868497200000001.926609500000000+2.259%1,468-5.181%
2024-11-03		1.887225010000001.887772410000001.8840545600000001.884054560000000-1.967%126-3.039%
2024-11-01		1.920192270000001.932718650000001.9161692900000001.921858030000000+0.108%1,341-4.947%
2024-10-31		1.910130770000001.920337140000001.8982192800000001.919779880000000+0.521%1,529-4.844%
2024-10-30		1.904224800000001.920051190000001.9022126200000001.909833310000000+0.277%1,531-4.348%
2024-10-29		1.905880470000001.912324900000001.9005036000000001.904551110000000-0.095%1,523-4.083%
2024-10-28		1.902461880000001.917282550000001.8987982400000001.906355960000000+0.166%1,508-4.174%
2024-10-27		1.906597720000001.907605670000001.9031386300000001.903199000000000+0.003%139-4.015%
2024-10-25		1.905697740000001.915999200000001.9013935500000001.903146830000000-0.160%1,327-4.012%
2024-10-24		1.898269420000001.907549260000001.8950091700000001.906201650000000+0.408%1,411-4.166%
2024-10-23		1.910383670000001.918087940000001.8911887000000001.898460940000000-0.599%1,496-3.775%
2024-10-22		1.899491430000001.913108940000001.8977413900000001.909895300000000+0.504%1,499-4.351%
2024-10-21		1.840085890000001.902464290000001.8387651000000001.900313460000000+3.272%1,510-3.869%
2024-10-20		1.847534430000001.847534430000001.8386089600000001.840102730000000-2.251%108-0.723%
2024-10-18		1.877186130000001.887916170000001.8723614200000001.882479080000000+0.188%1,324-2.958%
2024-10-17		1.879987790000001.885173290000001.8661637800000001.878937650000000-0.046%1,498-2.775%
2024-10-16		1.884934600000001.896588350000001.8782327300000001.879798980000000-0.280%1,516-2.820%
2024-10-15		1.894744920000001.896259230000001.8818759600000001.885085640000000-0.502%1,510-3.092%
2024-10-14		1.899489170000001.902057220000001.8899001000000001.894592530000000-0.434%1,419-3.579%
2024-10-13		1.902855070000001.902855070000001.9028550700000001.902855070000000-0.034%1-3.997%
2024-10-11		1.906605450000001.910465560000001.8966282700000001.903508750000000-0.161%1,317-4.030%
2024-10-10		1.897267960000001.914251990000001.8935910900000001.906587050000000+0.522%1,445-4.185%
2024-10-09		1.907843180000001.907843180000001.8911977400000001.896692320000000-0.576%1,453-3.685%
2024-10-08		1.924464050000001.927022860000001.9045352600000001.907673220000000-0.832%1,532-4.240%
2024-10-07		1.902039770000001.926049080000001.8605647400000001.923685060000000+1.141%1,523-5.037%
2024-10-06		1.902242060000001.903197570000001.9011126500000001.901989200000000-0.027%90-3.954%
2024-10-04		1.891181810000001.905430110000001.8816678700000001.902510340000000+0.585%1,340-3.980%
2024-10-03		1.894840300000001.911566950000001.8878099700000001.891451710000000-0.076%1,527-3.419%
2024-10-02		1.867533370000001.898040960000001.8667392600000001.892897550000000+1.396%1,532-3.492%
2024-10-01		1.872114910000001.886934710000001.8597369400000001.866838910000000-0.283%1,531-2.145%
2024-09-30		1.890319980000001.893274890000001.8693548700000001.872133380000000-0.965%1,518-2.422%
2024-09-29		1.892148930000001.892354180000001.8878163200000001.890369460000000+0.066%173-3.363%
2024-09-27		1.881990890000001.893291540000001.8780303500000001.889119170000000+0.310%1,322-3.299%
2024-09-26		1.895248070000001.904489400000001.8752678500000001.883272880000000-0.621%1,501-2.999%
2024-09-25		1.887769180000001.906472500000001.8804974400000001.895044070000000+0.389%1,499-3.602%
2024-09-24		1.895401170000001.905505170000001.8806052900000001.887692960000000-0.431%1,492-3.226%
2024-09-23		1.845976850000001.903997920000001.8459768500000001.895869030000000+2.369%1,497-3.644%
2024-09-22		1.850162010000001.852700310000001.8493035500000001.851994480000000-1.915%165-1.361%
2024-09-20		1.889920570000001.891211460000001.8772980100000001.888143210000000-0.120%1,325-3.249%
2024-09-19		1.902570240000001.902570240000001.8861899000000001.890421080000000-0.595%1,503-3.366%
2024-09-18		1.895902710000001.902168130000001.8860511400000001.901727170000000+0.307%1,504-3.940%
2024-09-17		1.885497090000001.896637400000001.8818932700000001.895901250000000+0.560%1,500-3.645%
2024-09-16		1.871486010000001.887323490000001.8392218600000001.885350920000000+0.742%1,489-3.106%
2024-09-15		1.872546920000001.873150770000001.8701639300000001.871460780000000+0.026%171-2.387%
2024-09-13		1.877759960000001.881556990000001.8697448200000001.870974970000000-0.365%1,320-2.362%
2024-09-12		1.886256460000001.886599560000001.8686939800000001.877829590000000-0.438%1,490-2.718%
2024-09-11		1.874055980000001.886093330000001.8692961900000001.886087110000000+0.633%1,504-3.144%
2024-09-10		1.892936860000001.898009740000001.8736583700000001.874218010000000-0.993%1,498-2.530%
2024-09-09		1.840828840000001.897175600000001.8401931900000001.893018430000000+2.843%1,485-3.498%
2024-09-08		1.839935980000001.840914500000001.8387694500000001.840686410000000-2.527%161-0.755%
2024-09-06		1.896005570000001.896322640000001.8778686700000001.888409460000000-0.422%1,324-3.263%
2024-09-05		1.900177340000001.901532080000001.8842860400000001.896416620000000-0.233%1,492-3.671%
2024-09-04		1.905200880000001.910882390000001.8979438100000001.900844220000000-0.219%1,495-3.896%
2024-09-03		1.915579770000001.921339150000001.9023993400000001.905022390000000-0.565%1,496-4.107%
2024-09-02		1.906593070000001.919979190000001.8603674100000001.915842930000000+0.498%1,471-4.648%
2024-09-01		1.910694290000001.910958550000001.9053514600000001.906343560000000-0.078%168-4.173%
2024-08-30		1.910251430000001.923718530000001.9042288200000001.907824360000000-0.133%1,319-4.247%
2024-08-29		1.907839740000001.919039360000001.9051279200000001.910361190000000+0.129%1,493-4.375%
2024-08-28		1.911922330000001.916425040000001.9059969900000001.907901770000000-0.181%1,473-4.251%
2024-08-27		1.916460520000001.922661530000001.9089227900000001.911366500000000-0.274%1,477-4.425%
2024-08-26		1.909921630000001.921776250000001.8760593600000001.916610260000000+0.358%1,485-4.686%
2024-08-25		1.914123580000001.914386850000001.9089872700000001.909782670000000-0.139%185-4.346%
2024-08-23		1.913827090000001.918406580000001.9012185700000001.912434960000000-0.066%1,311-4.478%
2024-08-22		1.919213310000001.921511690000001.9087570600000001.913699500000000-0.312%1,490-4.541%
2024-08-21		1.916399570000001.924499850000001.9076232200000001.919685820000000+0.183%1,504-4.839%
2024-08-20		1.939517670000001.939837820000001.9084451100000001.916186770000000-1.212%1,439-4.665%
2024-08-19		1.937787830000001.946849590000001.9113611200000001.939695520000000+0.091%1,476-5.821%
2024-08-18		1.935949070000001.938234770000001.9353716100000001.937940390000000+0.035%167-5.735%
2024-08-16		1.949285750000001.955313360000001.9070071500000001.937257010000000-0.603%1,312-5.702%
2024-08-15		1.940890740000001.951078630000001.9328671300000001.949019180000000+0.515%1,477-6.271%
2024-08-14		1.932964260000001.940440130000001.9247413400000001.939038890000000+0.323%1,491-5.789%
2024-08-13		1.921425340000001.934571330000001.9208442500000001.932793410000000+0.600%1,494-5.484%
2024-08-12		1.924174170000001.937692820000001.8824991600000001.921259760000000-0.138%1,499-4.917%
2024-08-11		1.921955940000001.925363310000001.9214770900000001.923918520000000+0.142%173-5.048%
2024-08-09		1.921796500000001.927208850000001.9134655700000001.921184840000000-0.027%1,318-4.913%
2024-08-08		1.926752600000001.934065930000001.9136863900000001.921708740000000-0.473%1,431-4.939%
2024-08-07		1.916871730000001.949281780000001.9161174900000001.930834270000000+0.707%1,508-5.389%
2024-08-06		1.918468660000001.925376840000001.9056732800000001.917287230000000-0.130%1,504-4.720%
2024-08-05		1.870949150000001.924023630000001.8709491500000001.919786850000000+2.581%1,495-4.844%
2024-08-04		1.877894270000001.881574220000001.8710421200000001.871482790000000-3.028%180-2.388%
2024-08-02		1.943069120000001.945508020000001.9249739500000001.929912570000000-0.671%1,324-5.343%
2024-08-01		1.949186330000001.960082200000001.9408452900000001.942957360000000-0.337%1,499-5.979%
2024-07-31		1.955956160000001.958960040000001.9476222700000001.949524530000000-0.355%1,504-6.296%
2024-07-30		1.950182510000001.965658480000001.9461959700000001.956465710000000+0.362%1,494-6.628%
2024-07-29		1.930480530000001.967162150000001.9281842600000001.949399920000000+0.990%1,493-6.290%
2024-07-28		1.961395510000001.963145880000001.9300856000000001.930295200000000-1.694%159-5.362%
2024-07-26		1.962556810000001.964159300000001.9611414200000001.963556760000000-0.335%30-6.965%
2024-07-25		1.965758800000001.976246660000001.9510617300000001.970161410000000+0.233%1,479-7.277%
2024-07-24		1.961517870000001.976732540000001.9545316600000001.965586900000000+0.194%1,502-7.061%
2024-07-23		1.987820620000001.987977700000001.9583780500000001.961774140000000-1.307%1,502-6.881%
2024-07-22		1.950803970000001.989902690000001.9449907600000001.987757120000000+1.908%1,495-8.098%
2024-07-21		1.985110540000001.986221880000001.9428632000000001.950535560000000-1.908%176-6.344%
2024-07-19		1.979051310000001.989726390000001.9705848500000001.988478470000000+0.473%1,321-8.131%
2024-07-18		1.968047520000001.983698980000001.9679640600000001.979111580000000+0.562%1,494-7.696%
2024-07-17		1.989993650000001.990752500000001.9666529300000001.968059370000000-1.299%1,242-7.178%
2024-07-16		1.984145180000001.995678280000001.9787059400000001.993967840000000+0.506%1,458-8.384%
2024-07-15		1.969252900000002.011460440000001.9680887300000001.983925760000000+0.736%1,490-7.920%
2024-07-14		1.970189660000001.972351520000001.9692996200000001.969424710000000-1.978%158-7.242%
2024-07-12		2.002924570000002.015568420000002.0024638500000002.009174150000000+0.303%1,319-9.078%
2024-07-11		2.004034270000002.012553330000001.9968153600000002.003102780000000-0.054%1,495-8.802%
2024-07-10		2.003742340000002.013425910000002.0010963000000002.004177300000000+0.016%1,495-8.851%
2024-07-09		2.009312040000002.014046060000001.9976315500000002.003847970000000-0.273%1,447-8.836%
2024-07-08		1.973481360000002.011541060000001.9713003400000002.009335100000000+1.814%1,493-9.085%
2024-07-07		1.971274800000001.974779520000001.9681409500000001.973530060000000-1.528%183-7.435%
2024-07-05		2.003762720000002.013247220000001.9926301900000002.004155610000000+0.016%1,319-8.850%
2024-07-04		1.988724660000002.006372130000001.9819046100000002.003842890000000+0.756%1,488-8.836%
2024-07-03		1.977056300000001.999589700000001.9757913400000001.988800670000000+0.614%1,307-8.146%
2024-07-02		1.999073720000002.003907600000001.9707566700000001.976664780000000-1.049%1,498-7.582%
2024-07-01		1.988218080000002.045860780000001.9794949700000001.997621120000000+0.468%1,492-8.552%
2024-06-30		1.987954930000001.990821530000001.9862136400000001.988320690000000-1.371%172-8.124%
2024-06-28		1.993737750000002.023063710000001.9876912000000002.015960500000000+1.129%1,318-9.384%
2024-06-27		2.030559050000002.035986020000001.9885236700000001.993447250000000-1.860%1,486-8.360%
2024-06-26		2.011549100000002.037856610000002.0034623300000002.031218980000000+0.975%1,488-10.064%
2024-06-25		2.020483750000002.024717620000002.0076833700000002.011607260000000-0.440%1,482-9.187%
2024-06-24		2.037423520000002.039291770000001.9883706300000002.020487390000000-0.817%1,483-9.587%
2024-06-23		2.036313060000002.038926330000002.0356412400000002.037136130000000-0.295%161-10.326%
2024-06-21		2.040907000000002.049045240000002.0350336800000002.043172920000000+0.125%1,318-10.590%
2024-06-20		2.043508940000002.044756770000002.0217502600000002.040614860000000-0.134%1,490-10.478%
2024-06-19		2.030694780000002.044538050000002.0298023600000002.043353100000000+0.631%1,483-10.598%
2024-06-18		2.016158470000002.033267910000002.0075336000000002.030544370000000+0.724%1,498-10.034%
2024-06-17		1.996455870000002.019512850000001.9962812000000002.015957260000000+0.968%1,526-9.383%
2024-06-16		1.954064160000001.996621930000001.9532291700000001.996621930000000+0.227%167-8.506%
2024-06-14		1.992761770000002.005372310000001.9807715700000001.992104730000000-0.030%1,346-8.298%
2024-06-13		1.991230020000002.002800330000001.9814111800000001.992711930000000+0.075%1,513-8.326%
2024-06-12		1.976792730000001.995699690000001.9645148700000001.991214990000000+0.725%1,516-8.257%
2024-06-11		1.958623080000001.977777280000001.9566670500000001.976876060000000+0.937%1,518-7.592%
2024-06-10		1.951926960000001.967655040000001.9126487800000001.958530830000000+0.335%1,520-6.726%
2024-06-09		1.954987780000001.956176680000001.9507456100000001.951991650000000+0.195%181-6.414%
2024-06-07		1.918039020000001.954970630000001.9179770300000001.948183010000000+1.585%1,342-6.231%
2024-06-06		1.929324610000001.931914080000001.9155582000000001.917783680000000-0.588%1,528-4.745%
2024-06-05		1.952721110000001.960011220000001.9280072400000001.929131680000000-1.211%1,690-5.305%
2024-06-04		1.972453200000001.976033070000001.9473976500000001.952771900000000-1.063%1,794-6.451%
2024-06-03		1.952992650000001.980786980000001.9513474800000001.973750290000000+1.061%1,818-7.446%
2024-06-02		1.947764840000001.953026670000001.9474513000000001.953026670000000-0.212%212-6.464%
2024-05-31		1.958929490000001.972396340000001.9436807300000001.957178120000000-0.076%1,605-6.662%
2024-05-30		1.994019100000001.999088840000001.9536193700000001.958661490000000-1.739%1,798-6.733%
2024-05-29		2.000522730000002.013688140000001.9932175300000001.993334660000000-0.362%1,784-8.355%
2024-05-28		1.989323920000002.002339950000001.9858052700000002.000586760000000+0.515%1,786-8.687%
2024-05-27		1.950811520000001.994508230000001.9489151700000001.990332900000000+2.005%1,736-8.217%
2024-05-26		1.954143440000001.954143440000001.9508354400000001.951204130000000-1.842%190-6.376%
2024-05-24		1.982762610000001.995871320000001.9815962500000001.987813050000000+0.263%1,578-8.100%
2024-05-23		1.993005400000001.994651520000001.9790186400000001.982593850000000-0.543%1,796-7.859%
2024-05-22		2.013827600000002.014268610000001.9912771800000001.993416550000000-1.012%1,802-8.359%
2024-05-21		1.987219410000002.013846600000001.9869355000000002.013787540000000+1.340%1,763-9.286%
2024-05-20		1.950812040000002.000242810000001.9508120400000001.987160480000000+1.875%1,765-8.070%
2024-05-19		1.950655020000001.952294580000001.9486954100000001.950594290000000-1.703%192-6.347%
2024-05-17		1.991321630000001.993233170000001.9795435400000001.984396310000000-0.372%1,583-7.942%
2024-05-16		1.985198890000001.991919600000001.9697875200000001.991807640000000+0.313%1,794-8.285%
2024-05-15		1.985897870000001.992564490000001.9827644600000001.985584310000000-0.014%1,796-7.997%
2024-05-14		2.002831830000002.004822950000001.9814294600000001.985857950000000-0.838%1,794-8.010%
2024-05-13		1.953884690000002.008918810000001.9510835500000002.002631640000000+2.492%1,775-8.780%
2024-05-12		1.982242950000001.984577050000001.9506326000000001.953929980000000-1.887%206-6.507%
2024-05-10		1.985958220000001.995619100000001.9834671000000001.991515400000000+0.273%1,578-8.271%
2024-05-09		1.986526260000001.996598480000001.9816462500000001.986097870000000-0.025%1,797-8.021%
2024-05-08		1.992862940000001.996230290000001.9776466800000001.986599890000000-0.376%1,814-8.044%
2024-05-07		1.986064500000001.998521830000001.9800155500000001.994090240000000+0.361%1,737-8.390%
2024-05-06		1.983367920000001.996514900000001.9405942200000001.986916570000000+0.180%1,636-8.059%
2024-05-05		1.990912660000001.990912660000001.9825207300000001.983355990000000+0.046%108-7.894%
2024-05-03		1.982683050000001.990685510000001.9784924700000001.982441990000000-0.003%1,560-7.851%
2024-05-02		1.953146110000001.993810940000001.9511318300000001.982499260000000+1.643%1,575-7.854%
2024-05-01		1.978672630000001.979923020000001.9440010500000001.950459530000000-1.355%1,552-6.340%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC