Dark

ZARSGD
South African rand / Singapore dollar
forex

Market Open

May 15, 2025 11:09:00 PM EDT

0.0719SGD+0.981%(+0.0007)247,629

0.0719Bid 0.0719Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	0.0719812705845006	0.0719967956229996	0.0718087465625832	0.07186000	-0.152%	25,492	0.000%
2025-05-15	0.0713990600000000	0.0720233100000000	0.0709903900000000	0.07196960	+0.851%	251,371	-0.152%
2025-05-14	0.0710608100000000	0.0714570200000000	0.0708330000000000	0.07136197	+0.383%	280,815	+0.698%
2025-05-13	0.0714733000000000	0.0715735200000000	0.0703690000000000	0.07108994	-0.590%	246,835	+1.083%
2025-05-12	0.0712597100000000	0.0719404000000000	0.0710040000000000	0.07151153	+0.354%	278,486	+0.487%
2025-05-11	0.0710706200000000	0.0712856000000000	0.0705808700000000	0.07125940	-0.009%	9,669	+0.843%
2025-05-09	0.0713632200000000	0.0715034200000000	0.0705960500000000	0.07126616	-0.145%	222,211	+0.833%
2025-05-08	0.0708059300000000	0.0716614600000000	0.0707091400000000	0.07136950	+0.682%	267,254	+0.687%
2025-05-07	0.0707748200000000	0.0709990700000000	0.0701683600000000	0.07088597	+0.153%	249,725	+1.374%
2025-05-06	0.0706259300000000	0.0709979600000000	0.0704470000000000	0.07077798	+0.226%	240,036	+1.529%
2025-05-05	0.0703872000000000	0.0706707200000000	0.0700825700000000	0.07061854	+0.295%	233,250	+1.758%
2025-05-04	0.0704964600000000	0.0707388600000000	0.0702443300000000	0.07041094	-0.266%	7,930	+2.058%
2025-05-02	0.0706404600000000	0.0708193500000000	0.0695341600000000	0.07059865	-0.003%	257,019	+1.787%
2025-05-01	0.0701390000000000	0.0707381100000000	0.0699020400000000	0.07060100	+0.541%	235,783	+1.783%
2025-04-30	0.0705540000000000	0.0706161900000000	0.0695435300000000	0.07022116	-0.524%	271,403	+2.334%
2025-04-29	0.0707014700000000	0.0708069900000000	0.0700530000000000	0.07059078	-0.146%	254,338	+1.798%
2025-04-28	0.0703060000000000	0.0708398700000000	0.0701059900000000	0.07069383	+0.505%	258,152	+1.650%
2025-04-27	0.0701736900000000	0.0703878400000000	0.0697218100000000	0.07033850	+0.039%	8,788	+2.163%
2025-04-25	0.0698480000000000	0.0704511500000000	0.0694521500000000	0.07031108	+0.697%	247,151	+2.203%
2025-04-24	0.0704010300000000	0.0707496200000000	0.0693960000000000	0.06982453	-0.873%	270,231	+2.915%
2025-04-23	0.0705492700000000	0.0709260200000000	0.0700776100000000	0.07043941	-0.111%	297,331	+2.017%
2025-04-22	0.0697364100000000	0.0708298100000000	0.0696778600000000	0.07051788	+1.161%	293,506	+1.903%
2025-04-21	0.0693720000000000	0.0699115600000000	0.0689220000000000	0.06970862	+0.504%	282,788	+3.086%
2025-04-20	0.0692550000000000	0.0697988500000000	0.0692290000000000	0.06935903	-0.383%	10,914	+3.606%
2025-04-17	0.0695140000000000	0.0698858400000000	0.0690960400000000	0.06962560	+0.358%	265,720	+3.209%
2025-04-16	0.0691944700000000	0.0698354500000000	0.0688451000000000	0.06937700	+0.191%	301,983	+3.579%
2025-04-15	0.0696811100000000	0.0701976900000000	0.0688610000000000	0.06924443	-0.554%	303,667	+3.777%
2025-04-14	0.0689861400000000	0.0699048700000000	0.0688311100000000	0.06963048	+0.869%	347,948	+3.202%
2025-04-13	0.0688959100000000	0.0690806000000000	0.0684632800000000	0.06903052	+0.402%	10,044	+4.099%
2025-04-11	0.0681222200000000	0.0691665500000000	0.0678688000000000	0.06875433	+0.919%	395,780	+4.517%
2025-04-10	0.0690949300000000	0.0697812700000000	0.0675548800000000	0.06812794	-1.341%	378,960	+5.478%
2025-04-09	0.0683703400000000	0.0696124300000000	0.0675298000000000	0.06905400	+0.990%	416,208	+4.063%
2025-04-08	0.0690520000000000	0.0698390600000000	0.0664885400000000	0.06837700	-1.006%	357,779	+5.094%
2025-04-07	0.0695890000000000	0.0701512500000000	0.0681938000000000	0.06907195	-0.904%	380,417	+4.036%
2025-04-06	0.0700625000000000	0.0703140100000000	0.0690760000000000	0.06970218	-0.978%	12,253	+3.096%
2025-04-04	0.0711900100000000	0.0712486300000000	0.0697689700000000	0.07039050	-1.077%	151,870	+2.088%
2025-04-03	0.0709580000000000	0.0715549500000000	0.0703412400000000	0.07115700	+0.227%	205,438	+0.988%
2025-04-02	0.0726780000000000	0.0727319800000000	0.0703912300000000	0.07099613	-2.313%	245,086	+1.217%
2025-04-01	0.0733384600000000	0.0734845200000000	0.0723580000000000	0.07267700	-0.895%	262,045	-1.124%
2025-03-31	0.0728420000000000	0.0737816200000000	0.0726605900000000	0.07333365	+0.682%	254,639	-2.010%
2025-03-30	0.0726905100000000	0.0729427800000000	0.0723961100000000	0.07283700	+0.250%	9,595	-1.341%
2025-03-28	0.0734716500000000	0.0740243300000000	0.0713423600000000	0.07265548	-1.164%	221,736	-1.095%
2025-03-27	0.0733400000000000	0.0735699500000000	0.0723411400000000	0.07351100	+0.218%	239,842	-2.246%
2025-03-26	0.0730600000000000	0.0735324800000000	0.0721109400000000	0.07335112	+0.393%	233,871	-2.033%
2025-03-25	0.0733330000000000	0.0736222700000000	0.0722475400000000	0.07306400	-0.373%	226,745	-1.648%
2025-03-24	0.0733137600000000	0.0738733700000000	0.0729773800000000	0.07333786	+0.080%	208,080	-2.015%
2025-03-23	0.0731690900000000	0.0734272400000000	0.0728203200000000	0.07327900	+0.133%	6,546	-1.936%
2025-03-21	0.0735045100000000	0.0736352900000000	0.0704203800000000	0.07318183	-0.467%	227,972	-1.806%
2025-03-20	0.0733680000000000	0.0736488500000000	0.0727625000000000	0.07352550	+0.181%	241,356	-2.265%
2025-03-19	0.0734434800000000	0.0736811500000000	0.0708730600000000	0.07339246	-0.069%	234,171	-2.088%
2025-03-18	0.0734753200000000	0.0738719000000000	0.0722664200000000	0.07344293	-0.115%	232,709	-2.155%
2025-03-17	0.0735245900000000	0.0735527500000000	0.0733651600000000	0.07352742	+0.421%	5,575	-2.268%
2025-03-16	0.0732219400000000	0.0732972600000000	0.0728539200000000	0.07321900	-0.165%	7,867	-1.856%
2025-03-14	0.0730355700000000	0.0735538900000000	0.0714389200000000	0.07334028	+0.465%	247,886	-2.018%
2025-03-13	0.0725350000000000	0.0730951000000000	0.0722604800000000	0.07300100	+0.525%	263,073	-1.563%
2025-03-12	0.0730020000000000	0.0730864000000000	0.0701646400000000	0.07261954	-0.614%	270,107	-1.046%
2025-03-11	0.0726270000000000	0.0732010900000000	0.0674083900000000	0.07306786	+0.581%	289,007	-1.653%
2025-03-10	0.0727960700000000	0.0730006300000000	0.0721626100000000	0.07264584	-0.209%	276,726	-1.082%
2025-03-09	0.0727734900000000	0.0729062400000000	0.0723333700000000	0.07279791	-0.053%	10,157	-1.288%
2025-03-07	0.0734979600000000	0.0736330200000000	0.0724560000000000	0.07283669	-0.822%	280,165	-1.341%
2025-03-06	0.0726697900000000	0.0735728200000000	0.0724759800000000	0.07344000	+1.096%	300,550	-2.151%
2025-03-05	0.0723568600000000	0.0727737300000000	0.0720101300000000	0.07264400	+0.616%	310,685	-1.079%
2025-03-04	0.0722925600000000	0.0725216700000000	0.0717380100000000	0.07219900	+0.042%	323,673	-0.470%
2025-03-03	0.0721636400000000	0.0725500500000000	0.0717127700000000	0.07216900	+0.042%	272,256	-0.428%
2025-03-02	0.0722248900000000	0.0724089000000000	0.0719261600000000	0.07213876	-0.134%	6,131	-0.386%
2025-02-28	0.0729270000000000	0.0731471400000000	0.0720340000000000	0.07223582	-1.113%	269,549	-0.520%
2025-02-27	0.0726734700000000	0.0730899700000000	0.0724492200000000	0.07304861	+0.718%	250,669	-1.627%
2025-02-26	0.0723680000000000	0.0728622000000000	0.0723670000000000	0.07252756	+0.066%	282,734	-0.920%
2025-02-25	0.0727463500000000	0.0729229100000000	0.0722350000000000	0.07247946	-0.364%	262,293	-0.855%
2025-02-24	0.0726901800000000	0.0730357300000000	0.0723570400000000	0.07274400	+0.091%	263,540	-1.215%
2025-02-23	0.0725535000000000	0.0727134800000000	0.0723224900000000	0.07267753	+0.101%	5,632	-1.125%
2025-02-21	0.0727296200000000	0.0730119200000000	0.0720933900000000	0.07260400	-0.138%	252,723	-1.025%
2025-02-20	0.0724635700000000	0.0727604500000000	0.0720184100000000	0.07270400	+0.352%	255,169	-1.161%
2025-02-19	0.0728800000000000	0.0732019400000000	0.0721090000000000	0.07244900	-0.612%	236,505	-0.813%
2025-02-18	0.0727780000000000	0.0730800700000000	0.0725911200000000	0.07289534	+0.112%	241,564	-1.420%
2025-02-17	0.0728440000000000	0.0730498900000000	0.0723640000000000	0.07281390	-0.044%	196,760	-1.310%
2025-02-16	0.0725990000000000	0.0729521100000000	0.0725050000000000	0.07284600	+0.041%	4,136	-1.354%
2025-02-14	0.0726299200000000	0.0731507500000000	0.0718655100000000	0.07281643	+0.238%	233,619	-1.313%
2025-02-13	0.0729900000000000	0.0730914900000000	0.0719460000000000	0.07264346	-0.443%	274,855	-1.079%
2025-02-12	0.0730615100000000	0.0734732000000000	0.0726775200000000	0.07296656	-0.077%	270,576	-1.517%
2025-02-11	0.0735216000000000	0.0735785500000000	0.0726096100000000	0.07302257	-0.684%	229,001	-1.592%
2025-02-10	0.0731400000000000	0.0737186500000000	0.0727404700000000	0.07352532	+0.476%	223,218	-2.265%
2025-02-09	0.0726637500000000	0.0732500700000000	0.0724280000000000	0.07317700	-0.446%	5,401	-1.800%
2025-02-07	0.0731272700000000	0.0736909700000000	0.0726249600000000	0.07350466	+0.457%	254,505	-2.237%
2025-02-06	0.0726700000000000	0.0733183500000000	0.0723365700000000	0.07317057	+0.623%	239,546	-1.791%
2025-02-05	0.0723720000000000	0.0727865600000000	0.0719154800000000	0.07271787	+0.391%	265,651	-1.180%
2025-02-04	0.0723200000000000	0.0726182700000000	0.0721052100000000	0.07243444	-0.072%	275,412	-0.793%
2025-02-03	0.0719207100000000	0.0729179000000000	0.0669833100000000	0.07248657	+0.873%	308,921	-0.864%
2025-02-02	0.0721480000000000	0.0724584200000000	0.0717550800000000	0.07185900	-1.076%	7,214	+0.001%
2025-01-31	0.0727655900000000	0.0731396200000000	0.0722914600000000	0.07264031	-0.008%	275,295	-1.074%
2025-01-30	0.0727269100000000	0.0731658200000000	0.0724110000000000	0.07264600	+0.039%	266,266	-1.082%
2025-01-29	0.0722912300000000	0.0731488200000000	0.0655145600000000	0.07261800	+0.362%	256,478	-1.044%
2025-01-28	0.0717793000000000	0.0724705100000000	0.0715194600000000	0.07235585	+0.614%	262,070	-0.685%
2025-01-27	0.0727670000000000	0.0730306100000000	0.0710389200000000	0.07191402	-1.283%	291,143	-0.075%
2025-01-26	0.0728211800000000	0.0730403400000000	0.0724520000000000	0.07284852	-0.349%	4,653	-1.357%
2025-01-24	0.0731980000000000	0.0735278000000000	0.0722080900000000	0.07310358	-0.206%	259,908	-1.701%
2025-01-23	0.0732553600000000	0.0733767900000000	0.0726521400000000	0.07325454	+0.129%	246,703	-1.904%
2025-01-22	0.0731342600000000	0.0735719800000000	0.0723852800000000	0.07316000	-0.005%	243,902	-1.777%
2025-01-21	0.0729052400000000	0.0734541300000000	0.0723435400000000	0.07316343	+0.180%	274,590	-1.782%
2025-01-20	0.0728835100000000	0.0733834200000000	0.0659027700000000	0.07303214	+0.093%	235,550	-1.605%
2025-01-19	0.0728678900000000	0.0730608700000000	0.0726640000000000	0.07296455	+0.087%	5,498	-1.514%
2025-01-17	0.0726396400000000	0.0731007400000000	0.0657968800000000	0.07290135	+0.415%	216,274	-1.428%
2025-01-16	0.0728240900000000	0.0729774800000000	0.0719307700000000	0.07260000	-0.220%	237,075	-1.019%
2025-01-15	0.0722278900000000	0.0729123300000000	0.0721300500000000	0.07276009	+0.726%	231,986	-1.237%
2025-01-14	0.0721043700000000	0.0724488500000000	0.0655477800000000	0.07223595	+0.343%	247,343	-0.520%
2025-01-13	0.0717854700000000	0.0721495600000000	0.0712268200000000	0.07198880	+0.375%	253,791	-0.179%
2025-01-12	0.0716130800000000	0.0718256600000000	0.0714280000000000	0.07172019	+1.388%	4,543	+0.195%
2025-01-10	0.0722305900000000	0.0723883100000000	0.0701841500000000	0.07073849	-2.130%	228,761	+1.585%
2025-01-09	0.0723204800000000	0.0726627300000000	0.0670839900000000	0.07227813	-0.019%	207,178	-0.579%
2025-01-08	0.0729105000000000	0.0730621000000000	0.0718632400000000	0.07229198	-0.841%	251,171	-0.598%
2025-01-07	0.0734000000000000	0.0735270900000000	0.0713097700000000	0.07290500	-0.620%	238,523	-1.433%
2025-01-06	0.0730760600000000	0.0736989100000000	0.0728238100000000	0.07335978	+0.558%	254,225	-2.044%
2025-01-05	0.0728835400000000	0.0730419900000000	0.0728330000000000	0.07295300	-0.185%	3,961	-1.498%
2025-01-03	0.0730893000000000	0.0733297300000000	0.0692336800000000	0.07308825	+0.257%	222,698	-1.681%
2025-01-02	0.0724242100000000	0.0732123200000000	0.0721683900000000	0.07290100	+0.870%	232,827	-1.428%
2025-01-01	0.0722674700000000	0.0727460500000000	0.0689681300000000	0.07227200	-0.062%	7,258	-0.570%
2024-12-31	0.0722637500000000	0.0727507600000000	0.0720650200000000	0.07231650	-0.020%	161,465	-0.631%
2024-12-30	0.0726434900000000	0.0728037900000000	0.0716030000000000	0.07233063	-0.445%	217,417	-0.651%
2024-12-29	0.0725199400000000	0.0726638300000000	0.0723280000000000	0.07265411	+1.228%	4,534	-1.093%
2024-12-27	0.0720352100000000	0.0729720800000000	0.0677531500000000	0.07177269	-0.420%	206,961	+0.122%
2024-12-26	0.0725499100000000	0.0731075600000000	0.0712788000000000	0.07207525	-0.768%	193,250	-0.299%
2024-12-25	0.0715635200000000	0.0729825900000000	0.0658054200000000	0.07263343	-0.187%	10,512	-1.065%
2024-12-24	0.0731007100000000	0.0734389000000000	0.0717553000000000	0.07276936	-0.462%	180,393	-1.250%
2024-12-23	0.0739651800000000	0.0741629900000000	0.0719313500000000	0.07310715	-1.275%	226,823	-1.706%
2024-12-22	0.0738997500000000	0.0740965400000000	0.0736700000000000	0.07405161	+0.131%	4,583	-2.960%
2024-12-20	0.0738291500000000	0.0742567000000000	0.0689946600000000	0.07395483	+0.012%	251,867	-2.833%
2024-12-19	0.0744396900000000	0.0747406900000000	0.0728234100000000	0.07394632	-0.546%	279,319	-2.821%
2024-12-18	0.0745775500000000	0.0749654400000000	0.0696416500000000	0.07435217	-0.293%	231,946	-3.352%
2024-12-17	0.0755750000000000	0.0756620800000000	0.0739584200000000	0.07457081	-1.311%	219,779	-3.635%
2024-12-16	0.0755050000000000	0.0756657000000000	0.0750705200000000	0.07556169	+0.535%	205,884	-4.899%
2024-12-15	0.0754018300000000	0.0755309900000000	0.0751007400000000	0.07515972	-0.348%	4,786	-4.390%
2024-12-13	0.0757227400000000	0.0758156400000000	0.0746663500000000	0.07542250	-0.291%	205,115	-4.723%
2024-12-12	0.0759880000000000	0.0762730300000000	0.0749022700000000	0.07564265	-0.298%	244,907	-5.001%
2024-12-11	0.0753318800000000	0.0759959200000000	0.0750097700000000	0.07586893	+0.769%	246,768	-5.284%
2024-12-10	0.0752949200000000	0.0755469900000000	0.0743394500000000	0.07528991	-0.105%	234,935	-4.556%
2024-12-09	0.0744513800000000	0.0757231700000000	0.0743217400000000	0.07536930	+1.378%	222,516	-4.656%
2024-12-08	0.0744875300000000	0.0745741600000000	0.0742350000000000	0.07434500	-0.143%	4,530	-3.343%
2024-12-06	0.0742212800000000	0.0745821400000000	0.0669501100000000	0.07445147	+0.249%	232,716	-3.481%
2024-12-05	0.0739373200000000	0.0744955000000000	0.0733597700000000	0.07426678	+0.417%	196,915	-3.241%
2024-12-04	0.0741688400000000	0.0743008900000000	0.0729908900000000	0.07395855	-0.230%	226,245	-2.837%
2024-12-03	0.0741580000000000	0.0744136300000000	0.0731563500000000	0.07412900	-0.021%	250,970	-3.061%
2024-12-02	0.0739135700000000	0.0744179000000000	0.0729086900000000	0.07414431	+0.108%	273,381	-3.081%
2024-12-01	0.0739036000000000	0.0742068800000000	0.0736447800000000	0.07406400	-0.054%	5,437	-2.976%
2024-11-29	0.0741102600000000	0.0743925800000000	0.0728952100000000	0.07410378	-0.029%	250,670	-3.028%
2024-11-28	0.0736680000000000	0.0741882900000000	0.0705517800000000	0.07412507	+0.622%	202,559	-3.056%
2024-11-27	0.0741129300000000	0.0742997300000000	0.0728788400000000	0.07366700	-0.354%	258,904	-2.453%
2024-11-26	0.0741974200000000	0.0745519100000000	0.0733572800000000	0.07392900	-0.952%	293,203	-2.799%
2024-11-25	0.0746270300000000	0.0747240100000000	0.0738162200000000	0.07463967	+0.442%	111,239	-3.724%
2024-11-22	0.0743957900000000	0.0747564200000000	0.0738437700000000	0.07431088	-0.004%	274,331	-3.298%
2024-11-21	0.0740250000000000	0.0747163500000000	0.0734636400000000	0.07431400	+0.312%	248,574	-3.302%
2024-11-20	0.0741788300000000	0.0742142800000000	0.0734650600000000	0.07408278	+0.090%	24,672	-3.000%
2024-11-19	0.0741160000000000	0.0742755700000000	0.0732941200000000	0.07401600	-0.611%	27,218	-2.913%
2024-11-18	0.0745519500000000	0.0748728100000000	0.0738552000000000	0.07447099	+0.890%	22,641	-3.506%
2024-11-17	0.0732110000000000	0.0738384800000000	0.0732100000000000	0.07381407	+0.022%	5,106	-2.647%
2024-11-15	0.0736538800000000	0.0738403400000000	0.0674973400000000	0.07379804	+0.215%	22,358	-2.626%
2024-11-14	0.0735828200000000	0.0738198100000000	0.0699829500000000	0.07363935	-0.002%	33,753	-2.416%
2024-11-13	0.0736056100000000	0.0738217100000000	0.0730361500000000	0.07364061	-0.280%	24,953	-2.418%
2024-11-12	0.0737810000000000	0.0739878300000000	0.0732098600000000	0.07384713	-0.632%	26,063	-2.691%
2024-11-11	0.0744168700000000	0.0744578700000000	0.0676046900000000	0.07431649	-1.342%	25,975	-3.305%
2024-11-10	0.0750968300000000	0.0753348100000000	0.0747610900000000	0.07532757	-0.012%	4,409	-4.603%
2024-11-08	0.0762096300000000	0.0762570900000000	0.0682264900000000	0.07533632	-1.105%	259,501	-4.614%
2024-11-07	0.0754845900000000	0.0763968800000000	0.0749602500000000	0.07617800	+1.013%	274,665	-5.668%
2024-11-06	0.0752590600000000	0.0758129300000000	0.0742878300000000	0.07541379	-0.064%	346,523	-4.712%
2024-11-05	0.0753384200000000	0.0757042800000000	0.0745514500000000	0.07546191	+0.231%	233,449	-4.773%
2024-11-04	0.0752579200000000	0.0753911500000000	0.0700997600000000	0.07528800	+0.236%	252,055	-4.553%
2024-11-03	0.0751712600000000	0.0753160800000000	0.0747375300000000	0.07511087	+0.080%	4,470	-4.328%
2024-11-01	0.0749827700000000	0.0754509400000000	0.0712294500000000	0.07505100	+0.156%	239,643	-4.252%
2024-10-31	0.0749150100000000	0.0751389700000000	0.0675942800000000	0.07493400	+0.052%	279,582	-4.102%
2024-10-30	0.0749350500000000	0.0754286400000000	0.0743351200000000	0.07489501	-0.063%	272,669	-4.052%
2024-10-29	0.0746534000000000	0.0750795200000000	0.0738705500000000	0.07494199	+0.366%	263,999	-4.113%
2024-10-28	0.0748716900000000	0.0750453300000000	0.0734003000000000	0.07466864	-0.309%	237,694	-3.761%
2024-10-27	0.0746551200000000	0.0749666700000000	0.0744538900000000	0.07490043	+0.235%	6,960	-4.059%
2024-10-25	0.0746465000000000	0.0750611700000000	0.0742904000000000	0.07472456	+0.077%	227,020	-3.833%
2024-10-24	0.0743311600000000	0.0747771800000000	0.0737672800000000	0.07466704	+0.462%	248,834	-3.759%
2024-10-23	0.0750838700000000	0.0753085000000000	0.0733803300000000	0.07432375	-0.936%	255,363	-3.315%
2024-10-22	0.0747060000000000	0.0751988900000000	0.0734835500000000	0.07502585	+0.406%	240,137	-4.220%
2024-10-21	0.0744585000000000	0.0749299800000000	0.0737997300000000	0.07472249	+0.368%	242,862	-3.831%
2024-10-20	0.0744324300000000	0.0744927600000000	0.0742040000000000	0.07444869	+0.280%	5,873	-3.477%
2024-10-18	0.0743381500000000	0.0747915200000000	0.0737214400000000	0.07424076	-0.218%	232,167	-3.207%
2024-10-17	0.0743820000000000	0.0744658200000000	0.0643248300000000	0.07440331	+0.001%	243,068	-3.418%
2024-10-16	0.0741700900000000	0.0745977800000000	0.0738880000000000	0.07440220	+0.335%	228,325	-3.417%
2024-10-15	0.0744973800000000	0.0745423100000000	0.0736409300000000	0.07415369	-0.442%	244,372	-3.093%
2024-10-14	0.0748080000000000	0.0749859700000000	0.0737288800000000	0.07448300	-0.605%	214,407	-3.522%
2024-10-13	0.0749366800000000	0.0749366800000000	0.0749366800000000	0.07493668	+0.966%	1	-4.106%
2024-10-11	0.0744952000000000	0.0751085900000000	0.0690595200000000	0.07422004	-0.397%	206,408	-3.180%
2024-10-10	0.0740470300000000	0.0746694700000000	0.0732054700000000	0.07451550	+0.647%	245,090	-3.564%
2024-10-09	0.0741344300000000	0.0743198800000000	0.0730008500000000	0.07403672	-0.071%	240,829	-2.940%
2024-10-08	0.0749937400000000	0.0750615000000000	0.0735447600000000	0.07408900	-1.161%	263,754	-3.009%
2024-10-07	0.0746052700000000	0.0751934700000000	0.0739776400000000	0.07495919	+0.462%	229,133	-4.135%
2024-10-06	0.0743035400000000	0.0746650300000000	0.0741016500000000	0.07461478	+0.086%	3,702	-3.692%
2024-10-04	0.0741243700000000	0.0747863600000000	0.0736160600000000	0.07455044	+0.631%	238,539	-3.609%
2024-10-03	0.0744607200000000	0.0749272600000000	0.0732364100000000	0.07408300	-0.523%	247,778	-3.001%
2024-10-02	0.0740297000000000	0.0745981500000000	0.0731225500000000	0.07447224	+0.738%	262,761	-3.508%
2024-10-01	0.0743278300000000	0.0746708000000000	0.0725167200000000	0.07392695	-0.534%	264,211	-2.796%
2024-09-30	0.0748605800000000	0.0751329300000000	0.0731046700000000	0.07432405	-0.663%	267,216	-3.315%
2024-09-29	0.0748795500000000	0.0749057500000000	0.0746655900000000	0.07482000	+0.049%	7,176	-3.956%
2024-09-27	0.0746330000000000	0.0751801500000000	0.0739562700000000	0.07478336	+0.154%	273,750	-3.909%
2024-09-26	0.0746048100000000	0.0750932000000000	0.0721052400000000	0.07466843	+0.123%	179,400	-3.761%
2024-09-25	0.0742817800000000	0.0750028400000000	0.0728673600000000	0.07457700	+0.393%	213,850	-3.643%
2024-09-24	0.0741757600000000	0.0747220000000000	0.0731670100000000	0.07428539	-0.040%	263,728	-3.265%
2024-09-23	0.0733580000000000	0.0746657100000000	0.0733580000000000	0.07431511	+0.574%	253,017	-3.304%
2024-09-22	0.0737604000000000	0.0740241000000000	0.0732470000000000	0.07389066	-0.118%	6,981	-2.748%
2024-09-20	0.0737275000000000	0.0742482500000000	0.0678785700000000	0.07397811	+0.230%	245,083	-2.863%
2024-09-19	0.0738366300000000	0.0742244900000000	0.0689083600000000	0.07380800	-0.022%	281,247	-2.639%
2024-09-18	0.0736702200000000	0.0740245100000000	0.0710978100000000	0.07382400	+0.217%	305,373	-2.660%
2024-09-17	0.0735437800000000	0.0738207500000000	0.0725495700000000	0.07366450	+0.163%	275,926	-2.450%
2024-09-16	0.0731614000000000	0.0735641900000000	0.0721598400000000	0.07354429	+0.596%	277,688	-2.290%
2024-09-15	0.0731081000000000	0.0732015800000000	0.0728200000000000	0.07310839	+0.031%	7,890	-1.708%
2024-09-13	0.0731428200000000	0.0735591300000000	0.0717047600000000	0.07308593	-0.052%	282,111	-1.677%
2024-09-12	0.0728584600000000	0.0732843800000000	0.0715258700000000	0.07312428	+0.369%	291,689	-1.729%
2024-09-11	0.0726678200000000	0.0729561200000000	0.0718818700000000	0.07285559	+0.300%	309,840	-1.367%
2024-09-10	0.0730532600000000	0.0732695600000000	0.0721813100000000	0.07263800	-0.544%	287,171	-1.071%
2024-09-09	0.0730310000000000	0.0731784300000000	0.0721893400000000	0.07303545	+0.018%	272,174	-1.609%
2024-09-08	0.0728261400000000	0.0730841400000000	0.0725472900000000	0.07302200	-0.208%	7,732	-1.591%
2024-09-06	0.0733875600000000	0.0736448500000000	0.0722224400000000	0.07317454	-0.312%	292,564	-1.796%
2024-09-05	0.0729036300000000	0.0735449800000000	0.0703619100000000	0.07340326	+0.652%	289,511	-2.102%
2024-09-04	0.0727197900000000	0.0731880400000000	0.0673745700000000	0.07292784	+0.322%	286,758	-1.464%
2024-09-03	0.0732893600000000	0.0734352300000000	0.0715126900000000	0.07269354	-0.822%	300,576	-1.147%
2024-09-02	0.0731240000000000	0.0735718600000000	0.0723970800000000	0.07329608	+0.230%	221,429	-1.959%
2024-09-01	0.0731737100000000	0.0733596400000000	0.0729488500000000	0.07312774	-0.159%	6,772	-1.734%
2024-08-30	0.0733927300000000	0.0739680100000000	0.0712596200000000	0.07324414	-0.191%	275,653	-1.890%
2024-08-29	0.0730700200000000	0.0736408500000000	0.0719293100000000	0.07338457	+0.406%	288,372	-2.078%
2024-08-28	0.0734255400000000	0.0735424500000000	0.0725687700000000	0.07308772	-0.445%	284,581	-1.680%
2024-08-27	0.0736214500000000	0.0737338100000000	0.0724064800000000	0.07341411	-0.202%	268,234	-2.117%
2024-08-26	0.0733091200000000	0.0737030900000000	0.0719927400000000	0.07356292	+0.433%	265,706	-2.315%
2024-08-25	0.0733512700000000	0.0735230100000000	0.0730544600000000	0.07324600	+2.203%	10,549	-1.892%
2024-08-23	0.0727382400000000	0.0735766700000000	0.0706691100000000	0.07166690	-1.457%	268,073	+0.269%
2024-08-22	0.0731304800000000	0.0732257400000000	0.0717917700000000	0.07272626	-0.583%	285,425	-1.191%
2024-08-21	0.0732626400000000	0.0734602700000000	0.0722401900000000	0.07315301	-0.112%	274,066	-1.768%
2024-08-20	0.0738416600000000	0.0739231000000000	0.0720459700000000	0.07323500	-0.793%	246,999	-1.878%
2024-08-19	0.0736420000000000	0.0740449300000000	0.0730409800000000	0.07382070	+0.232%	255,491	-2.656%
2024-08-18	0.0735170000000000	0.0736961500000000	0.0734810000000000	0.07365000	+4.500%	6,541	-2.430%
2024-08-16	0.0734825700000000	0.0737803300000000	0.0702716300000000	0.07047819	-4.053%	224,794	+1.961%
2024-08-15	0.0728187400000000	0.0735154200000000	0.0720213900000000	0.07345508	+0.834%	241,899	-2.172%
2024-08-14	0.0727103300000000	0.0729703200000000	0.0714351600000000	0.07284724	+0.197%	252,607	-1.355%
2024-08-13	0.0725419100000000	0.0729200100000000	0.0721528600000000	0.07270400	+0.240%	249,835	-1.161%
2024-08-12	0.0723242000000000	0.0728730100000000	0.0706403800000000	0.07252981	+0.353%	229,184	-0.923%
2024-08-11	0.0721676300000000	0.0723582500000000	0.0719571100000000	0.07227494	+1.191%	7,829	-0.574%
2024-08-09	0.0722474000000000	0.0724726800000000	0.0681545500000000	0.07142445	-1.094%	242,775	+0.610%
2024-08-08	0.0719414300000000	0.0723766700000000	0.0716204000000000	0.07221413	+0.275%	285,737	-0.490%
2024-08-07	0.0716327500000000	0.0726473700000000	0.0708083800000000	0.07201600	+0.483%	308,613	-0.217%
2024-08-06	0.0717262400000000	0.0719248500000000	0.0667559900000000	0.07166999	-0.009%	341,253	+0.265%
2024-08-05	0.0721910000000000	0.0725749900000000	0.0683720500000000	0.07167652	-0.745%	391,835	+0.256%
2024-08-04	0.0724890000000000	0.0727134800000000	0.0721867900000000	0.07221436	+0.361%	9,860	-0.491%
2024-08-02	0.0730688500000000	0.0733561000000000	0.0669717200000000	0.07195428	-1.526%	302,173	-0.131%
2024-08-01	0.0733218100000000	0.0737805500000000	0.0677076900000000	0.07306907	-0.416%	299,556	-1.655%
2024-07-31	0.0732033800000000	0.0737097600000000	0.0676036700000000	0.07337401	+0.135%	299,735	-2.063%
2024-07-30	0.0728418900000000	0.0734665900000000	0.0710535500000000	0.07327527	+0.594%	250,730	-1.931%
2024-07-29	0.0734170000000000	0.0735561600000000	0.0722962200000000	0.07284270	-0.833%	236,398	-1.349%
2024-07-28	0.0732270000000000	0.0734914900000000	0.0729885400000000	0.07345431	+0.963%	8,676	-2.170%
2024-07-26	0.0733603100000000	0.0734979800000000	0.0719793200000000	0.07275350	-0.508%	5,322	-1.228%
2024-07-25	0.0732049700000000	0.0732929200000000	0.0702963900000000	0.07312500	-0.109%	286,973	-1.730%
2024-07-24	0.0730805400000000	0.0736027300000000	0.0718161000000000	0.07320477	+0.167%	260,714	-1.837%
2024-07-23	0.0737304200000000	0.0737464600000000	0.0721822000000000	0.07308242	-0.879%	233,817	-1.673%
2024-07-22	0.0738300100000000	0.0738402500000000	0.0669542000000000	0.07373022	-0.132%	234,451	-2.537%
2024-07-21	0.0734050000000000	0.0738352800000000	0.0732320800000000	0.07382775	+3.350%	7,484	-2.665%
2024-07-19	0.0736158700000000	0.0736706700000000	0.0714350200000000	0.07143502	-2.981%	209,384	+0.595%
2024-07-18	0.0735462000000000	0.0739869200000000	0.0721351200000000	0.07362992	+0.112%	257,087	-2.404%
2024-07-17	0.0743800000000000	0.0744197000000000	0.0731997700000000	0.07354766	-1.220%	228,154	-2.295%
2024-07-16	0.0737707500000000	0.0745143100000000	0.0729148600000000	0.07445588	+0.933%	239,852	-3.486%
2024-07-15	0.0745904200000000	0.0748746800000000	0.0726184800000000	0.07376797	-1.058%	244,078	-2.586%
2024-07-14	0.0745166500000000	0.0746685800000000	0.0742666100000000	0.07455700	-0.075%	7,528	-3.617%
2024-07-12	0.0746155800000000	0.0748628700000000	0.0728679900000000	0.07461271	-0.010%	227,744	-3.689%
2024-07-11	0.0744800700000000	0.0748846500000000	0.0736685000000000	0.07461995	+0.239%	246,747	-3.699%
2024-07-10	0.0743482800000000	0.0747500000000000	0.0736340600000000	0.07444200	+0.065%	217,475	-3.468%
2024-07-09	0.0745515500000000	0.0746985800000000	0.0734043200000000	0.07439337	-0.157%	212,107	-3.405%
2024-07-08	0.0742679900000000	0.0746270000000000	0.0737962800000000	0.07451055	+0.292%	228,568	-3.557%
2024-07-07	0.0740510500000000	0.0743570400000000	0.0735560000000000	0.07429398	+0.517%	6,669	-3.276%
2024-07-05	0.0739949400000000	0.0743041600000000	0.0732389100000000	0.07391205	-0.065%	224,819	-2.776%
2024-07-04	0.0734100000000000	0.0740734000000000	0.0732061300000000	0.07396000	+0.734%	192,569	-2.839%
2024-07-03	0.0728259200000000	0.0738665000000000	0.0728126100000000	0.07342113	+0.739%	199,273	-2.126%
2024-07-02	0.0738205000000000	0.0740276900000000	0.0717190900000000	0.07288241	-1.384%	243,138	-1.403%
2024-07-01	0.0750396600000000	0.0754950000000000	0.0709092000000000	0.07390560	-1.527%	224,963	-2.768%
2024-06-30	0.0751434500000000	0.0752287300000000	0.0749232500000000	0.07505200	+3.695%	6,463	-4.253%
2024-06-28	0.0735330000000000	0.0747037900000000	0.0723775200000000	0.07237752	-1.622%	245,702	-0.715%
2024-06-27	0.0746917100000000	0.0748605500000000	0.0000000000000000	0.07357055	-1.571%	239,892	-2.325%
2024-06-26	0.0742356400000000	0.0750029800000000	0.0737030000000000	0.07474446	+0.682%	241,615	-3.859%
2024-06-25	0.0747137100000000	0.0748608000000000	0.0733816200000000	0.07423783	-0.628%	217,702	-3.203%
2024-06-24	0.0752360000000000	0.0753509400000000	0.0741063400000000	0.07470677	-0.719%	220,869	-3.811%
2024-06-23	0.0751417200000000	0.0752778900000000	0.0750228500000000	0.07524760	-0.192%	5,243	-4.502%
2024-06-21	0.0753308300000000	0.0757869000000000	0.0749081000000000	0.07539203	+0.075%	142,743	-4.685%
2024-06-20	0.0752634400000000	0.0754484700000000	0.0741830000000000	0.07533581	+0.052%	163,161	-4.614%
2024-06-19	0.0748577600000000	0.0753478900000000	0.0744202800000000	0.07529667	+0.524%	176,476	-4.564%
2024-06-18	0.0740913200000000	0.0749167400000000	0.0739150600000000	0.07490411	+1.180%	235,733	-4.064%
2024-06-17	0.0736784500000000	0.0742957100000000	0.0728579000000000	0.07403090	+0.609%	225,669	-2.932%
2024-06-16	0.0735363400000000	0.0740863200000000	0.0731978200000000	0.07358300	+0.334%	4,793	-2.342%
2024-06-14	0.0733108500000000	0.0739238100000000	0.0073621400000000	0.07333829	+0.050%	252,373	-2.016%
2024-06-13	0.0733203700000000	0.0735868600000000	0.0727443100000000	0.07330143	+0.106%	245,810	-1.966%
2024-06-12	0.0728740000000000	0.0735174800000000	0.0721250000000000	0.07322400	+0.429%	268,478	-1.863%
2024-06-11	0.0719450400000000	0.0729665700000000	0.0717170100000000	0.07291111	+1.006%	234,056	-1.442%
2024-06-10	0.0714454700000000	0.0723341700000000	0.0712698700000000	0.07218490	+0.864%	238,989	-0.450%
2024-06-09	0.0715996200000000	0.0716133900000000	0.0712440000000000	0.07156680	-0.006%	5,831	+0.410%
2024-06-07	0.0709310200000000	0.0718552700000000	0.0706877000000000	0.07157110	+0.903%	244,585	+0.404%
2024-06-06	0.0711133900000000	0.0713564900000000	0.0694487500000000	0.07093031	-0.282%	227,115	+1.311%
2024-06-05	0.0718357900000000	0.0721677700000000	0.0706717500000000	0.07113093	-1.084%	239,570	+1.025%
2024-06-04	0.0725469100000000	0.0727035200000000	0.0712415400000000	0.07191016	-0.962%	262,959	-0.070%
2024-06-03	0.0719200000000000	0.0728152400000000	0.0713365900000000	0.07260852	+1.015%	255,167	-1.031%
2024-06-02	0.0715369900000000	0.0719236100000000	0.0715090000000000	0.07187900	+0.264%	6,167	-0.026%
2024-05-31	0.0720267200000000	0.0725140000000000	0.0714856300000000	0.07168980	-0.568%	239,624	+0.237%
2024-05-30	0.0732265300000000	0.0734159100000000	0.0705927700000000	0.07209961	-1.545%	261,921	-0.332%
2024-05-29	0.0737754900000000	0.0740384700000000	0.0725711700000000	0.07323132	-0.670%	245,474	-1.873%
2024-05-28	0.0733690200000000	0.0738042000000000	0.0730651000000000	0.07372509	+0.381%	233,897	-2.530%
2024-05-27	0.0733050100000000	0.0736434300000000	0.0728969100000000	0.07344553	+0.185%	218,843	-2.159%
2024-05-26	0.0731795900000000	0.0733790300000000	0.0730450000000000	0.07330986	+1.686%	5,738	-1.978%
2024-05-24	0.0731331000000000	0.0735347000000000	0.0716237400000000	0.07209459	-1.406%	220,639	-0.325%
2024-05-23	0.0738153200000000	0.0738604200000000	0.0721122300000000	0.07312305	-0.922%	250,658	-1.727%
2024-05-22	0.0745655200000000	0.0746430800000000	0.0000000000000000	0.07380389	-1.047%	237,802	-2.634%
2024-05-21	0.0741775900000000	0.0746981400000000	0.0738427700000000	0.07458471	+0.550%	222,354	-3.653%
2024-05-20	0.0739996400000000	0.0742438400000000	0.0727519400000000	0.07417675	+0.207%	215,100	-3.123%
2024-05-19	0.0739056000000000	0.0740816700000000	0.0737947700000000	0.07402382	+1.709%	5,890	-2.923%
2024-05-17	0.0740575300000000	0.0742292100000000	0.0727345000000000	0.07278015	-1.725%	204,658	-1.264%
2024-05-16	0.0735822000000000	0.0741108400000000	0.0731332700000000	0.07405748	+0.643%	242,607	-2.967%
2024-05-15	0.0734851000000000	0.0737036700000000	0.0731991300000000	0.07358449	+0.193%	239,248	-2.344%
2024-05-14	0.0736618200000000	7,348,571.6763950000000000	0.0729966800000000	0.07344300	-0.309%	225,631	-2.155%
2024-05-13	0.0735108700000000	0.0739097700000000	0.0731827200000000	0.07367100	+0.294%	233,597	-2.458%
2024-05-12	0.0733089700000000	0.0736606600000000	0.0729471100000000	0.07345510	+3.207%	6,032	-2.172%
2024-05-10	0.0731864400000000	0.0736170900000000	0.0709928300000000	0.07117262	-2.728%	221,968	+0.966%
2024-05-09	0.0729582800000000	0.0734018900000000	0.0724526200000000	0.07316849	+0.286%	233,981	-1.788%
2024-05-08	0.0731946500000000	0.0732650800000000	0.0677117700000000	0.07295999	-0.236%	232,419	-1.508%
2024-05-07	0.0730710000000000	0.0734241300000000	0.0722804800000000	0.07313287	+0.057%	231,393	-1.740%
2024-05-06	0.0728290000000000	0.0734581500000000	0.0724793200000000	0.07309116	+0.337%	215,956	-1.684%
2024-05-05	0.0730610200000000	0.0730610200000000	0.0725034500000000	0.07284554	+0.590%	4,596	-1.353%
2024-05-03	0.0728976400000000	0.0733132300000000	0.0721006100000000	0.07241820	-0.724%	241,368	-0.771%
2024-05-02	0.0732445500000000	0.0734547000000000	0.0724938600000000	0.07294600	-0.244%	255,219	-1.489%
2024-05-01	0.0725953400000000	0.0734617600000000	0.0720253900000000	0.07312476	+0.659%	220,297	-1.730%
2024-04-30	0.0729668600000000	0.0730010700000000	0.0722750000000000	0.07264625	-0.438%	254,639	-1.082%
2024-04-29	0.0723525400000000	0.0729988500000000	0.0721940900000000	0.07296576	+0.850%	268,557	-1.515%
2024-04-28	0.0724161000000000	0.0724674200000000	0.0721710000000000	0.07235100	+0.103%	4,852	-0.679%
2024-04-26	0.0713360000000000	0.0726799600000000	0.0711940500000000	0.07227661	+1.229%	235,231	-0.576%
2024-04-25	0.0707537500000000	0.0718221200000000	0.0706796900000000	0.07139908	+0.859%	239,544	+0.646%
2024-04-24	0.0711530000000000	0.0712899600000000	0.0703026400000000	0.07079066	-0.595%	201,195	+1.511%
2024-04-23	0.0709424100000000	0.0712772700000000	0.0706268900000000	0.07121412	+0.394%	246,518	+0.907%
2024-04-22	0.0711149300000000	0.0714524400000000	0.0705289800000000	0.07093441	-0.253%	230,529	+1.305%
2024-04-21	0.0710928500000000	0.0711496300000000	0.0707770000000000	0.07111424	-0.241%	6,114	+1.049%
2024-04-19	0.0709779500000000	0.0714048200000000	0.0658860500000000	0.07128619	+0.322%	296,837	+0.805%
2024-04-18	0.0715702800000000	0.0717619700000000	0.0702812600000000	0.07105736	-0.680%	254,854	+1.130%
2024-04-17	0.0716682600000000	0.0719673100000000	0.0711680000000000	0.07154409	-0.126%	270,956	+0.442%
2024-04-16	0.0717580000000000	0.0719201600000000	0.0698261500000000	0.07163407	-0.224%	283,581	+0.315%
2024-04-15	0.0721439600000000	0.0723512000000000	0.0703485300000000	0.07179505	-0.456%	276,596	+0.090%
2024-04-14	0.0719350000000000	0.0721428700000000	0.0718170000000000	0.07212400	-0.219%	6,164	-0.366%
2024-04-12	0.0722537800000000	0.0727373900000000	0.0713065900000000	0.07228249	+0.029%	258,332	-0.584%
2024-04-11	0.0720070200000000	0.0724312200000000	0.0710781500000000	0.07226141	+0.320%	265,086	-0.555%
2024-04-10	0.0728599900000000	0.0729304000000000	0.0714464600000000	0.07203057	-1.145%	226,211	-0.237%
2024-04-09	0.0722391400000000	0.0729840400000000	0.0721963800000000	0.07286455	+0.808%	225,932	-1.379%
2024-04-08	0.0720803000000000	0.0727448700000000	0.0717786700000000	0.07228069	+0.298%	238,343	-0.582%
2024-04-07	0.0720896400000000	0.0722089800000000	0.0719800000000000	0.07206600	-0.145%	5,742	-0.286%
2024-04-05	0.0720356400000000	0.0725146300000000	0.0699264800000000	0.07217049	+0.188%	232,837	-0.430%
2024-04-04	0.0721859300000000	0.0725260300000000	0.0715684200000000	0.07203526	-0.112%	234,795	-0.243%
2024-04-03	0.0718748700000000	0.0723114900000000	0.0716147700000000	0.07211635	+0.238%	233,504	-0.355%
2024-04-02	0.0713703100000000	0.0720886700000000	0.0712877400000000	0.07194515	+0.887%	206,514	-0.118%
2024-04-01	0.0714220000000000	0.0717433300000000	0.0000000000000000	0.07131285	-0.187%	208,322	+0.767%
2024-03-31	0.0711114000000000	0.0715292000000000	0.0708630000000000	0.07144633	-0.056%	5,810	+0.579%
2024-03-29	0.0712865400000000	0.0715763500000000	0.0666749000000000	0.07148642	+0.284%	121,363	+0.523%
2024-03-28	0.0712373300000000	0.0714224100000000	0.0706435600000000	0.07128423	+0.106%	247,335	+0.808%
2024-03-27	0.0708957100000000	0.0714173600000000	0.0708016600000000	0.07120900	+0.439%	239,704	+0.914%
2024-03-26	0.0712021100000000	0.0713159300000000	0.0000000000000000	0.07089755	-0.460%	236,550	+1.358%
2024-03-25	0.0710120000000000	0.0713592800000000	0.0705499000000000	0.07122545	+0.252%	225,839	+0.891%
2024-03-24	0.0708143900000000	0.0711735400000000	0.0706977400000000	0.07104648	-0.292%	5,668	+1.145%
2024-03-22	0.0713190000000000	0.0714176600000000	0.0000000000000000	0.07125484	-0.024%	234,082	+0.849%
2024-03-21	0.0716087800000000	0.0716959700000000	0.0706480600000000	0.07127210	-0.480%	264,901	+0.825%
2024-03-20	0.0708593300000000	0.0717990500000000	0.0707479900000000	0.07161553	+0.996%	237,583	+0.341%
2024-03-19	0.0706335400000000	0.0710195800000000	0.0696452400000000	0.07090900	+0.488%	239,333	+1.341%
2024-03-18	0.0713344600000000	0.0713647900000000	0.0703097100000000	0.07056493	-1.048%	205,963	+1.835%
2024-03-17	0.0712511000000000	0.0713430700000000	0.0711490000000000	0.07131200	+0.114%	5,841	+0.768%
2024-03-15	0.0713040300000000	0.0716932500000000	0.0702960400000000	0.07123073	-0.027%	218,096	+0.883%
2024-03-14	0.0717078400000000	0.0717577700000000	0.0706888900000000	0.07124981	-0.635%	238,327	+0.856%
2024-03-13	0.0713156400000000	0.0719371800000000	0.0710400200000000	0.07170492	+0.510%	226,909	+0.216%
2024-03-12	0.0712644800000000	0.0717290400000000	0.0708599000000000	0.07134123	+0.109%	246,644	+0.727%
2024-03-11	0.0707864200000000	0.0714326400000000	0.0070833400000000	0.07126354	+0.674%	241,149	+0.837%
2024-03-10	0.0706989000000000	0.0708079500000000	0.0705560000000000	0.07078631	+1.176%	5,475	+1.517%

.dark-mode .BRpSgc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BRpSgc{ color: #333333; background-color: white; border: 2px solid #333333; }ZARSGDSouth African rand / Singapore dollarforex

ZARSGD
South African rand / Singapore dollar
forex