Dark

ZARPHP
South African rand / Philippine peso
forex

Market Open

Jul 8, 2025 1:05:00 PM EDT

3.1712PHP-0.316%(-0.0100)69,509

3.1718Bid 3.1734Ask 0.0016Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-08	3.16840292261144	3.18274129213807	3.16179407157633	3.17121054404066	+0.096%	43,194	0.000%
2025-07-07	3.20696899000000	3.21319263000000	3.16239357000000	3.16817185000000	-1.199%	57,559	+0.096%
2025-07-06	3.20122354000000	3.20803706000000	3.20048931000000	3.20662445000000	+0.071%	2,113	-1.104%
2025-07-04	3.21696956000000	3.22987217000000	3.19862688000000	3.20435498000000	-0.381%	45,787	-1.034%
2025-07-03	3.21567164000000	3.22416911000000	3.19198414000000	3.21660462000000	+0.035%	46,726	-1.411%
2025-07-02	3.19332306000000	3.21555534000000	3.18098220000000	3.21547471000000	+0.697%	52,009	-1.377%
2025-07-01	3.17508319000000	3.20551609000000	3.16635893000000	3.19322631000000	+0.577%	54,902	-0.689%
2025-06-30	3.16812717000000	3.19059610000000	3.16051768000000	3.17490241000000	+0.215%	57,827	-0.116%
2025-06-29	3.15743430000000	3.17126186000000	3.15364837000000	3.16810136000000	+0.080%	3,127	+0.098%
2025-06-27	3.15970847000000	3.19261492000000	3.15281747000000	3.16556581000000	-0.132%	53,736	+0.178%
2025-06-26	3.20028206000000	3.21714284000000	3.16339008000000	3.16975969000000	-0.908%	59,396	+0.046%
2025-06-25	3.20852372000000	3.20944225000000	3.18291029000000	3.19879378000000	-0.295%	54,918	-0.862%
2025-06-24	3.21578910000000	3.22605459000000	3.18042077000000	3.20826383000000	-0.225%	57,940	-1.155%
2025-06-23	3.16979463000000	3.21718061000000	3.16592785000000	3.21548599000000	+1.451%	59,993	-1.377%
2025-06-22	3.16670198000000	3.17046847000000	3.15388590000000	3.16948981000000	-0.164%	4,396	+0.054%
2025-06-20	3.16346243000000	3.18558695000000	3.16285900000000	3.17468957000000	+0.337%	55,600	-0.110%
2025-06-19	3.16939959000000	3.18236270000000	3.15702266000000	3.16401355000000	-0.155%	48,714	+0.227%
2025-06-18	3.15789118000000	3.18786617000000	3.14391756000000	3.16892954000000	+0.434%	59,377	+0.072%
2025-06-17	3.16629661000000	3.19061758000000	3.14986886000000	3.15522766000000	-0.354%	56,897	+0.507%
2025-06-16	3.12403700000000	3.18006229000000	3.12104028000000	3.16643805000000	+1.289%	55,673	+0.151%
2025-06-15	3.12612813000000	3.12612813000000	3.12612813000000	3.12612813000000	+0.218%	1	+1.442%
2025-06-13	3.13603142000000	3.14873025000000	3.09562894000000	3.11931802000000	-0.493%	58,630	+1.664%
2025-06-12	3.14850473000000	3.15741967000000	3.10728901000000	3.13476692000000	-0.448%	55,888	+1.163%
2025-06-11	3.15360913000000	3.18429495000000	3.13057732000000	3.14887093000000	-0.160%	57,781	+0.709%
2025-06-10	3.14659018000000	3.16108799000000	3.13539296000000	3.15393291000000	+0.211%	55,800	+0.548%
2025-06-09	3.14021032000000	3.15540531000000	3.13598283000000	3.14727978000000	+0.228%	50,126	+0.760%
2025-06-08	3.13950159000000	3.14288871000000	3.13477464000000	3.14011745000000	-0.061%	2,199	+0.990%
2025-06-06	3.13951031000000	3.14921448000000	3.12523319000000	3.14204630000000	+0.085%	50,864	+0.928%
2025-06-05	3.12359493000000	3.14299253000000	3.11202037000000	3.13938194000000	+0.503%	58,659	+1.014%
2025-06-04	3.11663283000000	3.13759811000000	3.11386182000000	3.12365626000000	+0.222%	58,014	+1.522%
2025-06-03	3.11694688000000	3.12514890000000	3.10369295000000	3.11674622000000	-0.007%	52,728	+1.747%
2025-06-02	3.09287337000000	3.12203953000000	3.08841643000000	3.11697126000000	+0.791%	56,062	+1.740%
2025-06-01	3.08852819000000	3.10855838000000	3.08598695000000	3.09251749000000	-0.287%	2,858	+2.545%
2025-05-30	3.12454328000000	3.13004587000000	3.08429483000000	3.10141336000000	-0.739%	56,321	+2.250%
2025-05-29	3.08759170000000	3.13462985000000	3.08364754000000	3.12451551000000	+1.185%	59,923	+1.494%
2025-05-28	3.09305125000000	3.10213313000000	3.07455135000000	3.08792657000000	-0.158%	58,807	+2.697%
2025-05-27	3.10210927000000	3.11016970000000	3.08217637000000	3.09282652000000	-0.302%	58,454	+2.534%
2025-05-26	3.09363304000000	3.11154178000000	3.08869480000000	3.10219624000000	+0.264%	44,268	+2.225%
2025-05-25	3.08647439000000	3.09842803000000	3.08338450000000	3.09403409000000	-0.057%	4,072	+2.494%
2025-05-23	3.08888473000000	3.10576335000000	3.06687987000000	3.09579043000000	+0.215%	55,012	+2.436%
2025-05-22	3.09605361000000	3.10225312000000	3.07746657000000	3.08914751000000	-0.240%	58,003	+2.656%
2025-05-21	3.10112793000000	3.11534375000000	3.08963072000000	3.09659297000000	-0.052%	59,081	+2.410%
2025-05-20	3.07800197000000	3.11172480000000	3.06806633000000	3.09820904000000	+0.468%	56,481	+2.356%
2025-05-19	3.08646557000000	3.10024910000000	3.07598748000000	3.08378716000000	-0.077%	55,884	+2.835%
2025-05-18	3.08441261000000	3.08727988000000	3.08185672000000	3.08615707000000	+0.059%	1,171	+2.756%
2025-05-16	3.09271910000000	3.09403118000000	3.07399935000000	3.08433620000000	-0.274%	52,098	+2.817%
2025-05-15	3.06523256000000	3.09640341000000	3.04793366000000	3.09280497000000	+0.829%	56,490	+2.535%
2025-05-14	3.04801318000000	3.07319313000000	3.03731507000000	3.06736609000000	+0.619%	62,479	+3.385%
2025-05-13	3.05798568000000	3.06040076000000	3.02347727000000	3.04848489000000	-0.311%	57,530	+4.026%
2025-05-12	3.05043957000000	3.06210876000000	3.02694719000000	3.05798266000000	+0.247%	61,723	+3.703%
2025-05-11	3.04940933000000	3.05453313000000	3.02430985000000	3.05044256000000	+0.211%	4,090	+3.959%
2025-05-09	3.06020270000000	3.06132027000000	3.02164729000000	3.04401575000000	-0.515%	52,653	+4.179%
2025-05-08	3.03636213000000	3.07576733000000	3.02408305000000	3.05976009000000	+0.744%	59,689	+3.642%
2025-05-07	3.04714706000000	3.05047095000000	3.01252298000000	3.03715411000000	-0.287%	58,056	+4.414%
2025-05-06	3.04665913000000	3.05562983000000	3.03159861000000	3.04589086000000	-0.015%	57,407	+4.114%
2025-05-05	3.01332005000000	3.04998318000000	3.00990535000000	3.04635409000000	+1.087%	53,634	+4.099%
2025-05-04	3.01730716000000	3.02224017000000	3.00758714000000	3.01358727000000	+0.069%	3,075	+5.230%
2025-05-02	3.02468827000000	3.03833563000000	3.00566449000000	3.01150067000000	-0.413%	56,192	+5.303%
2025-05-01	2.99610260000000	3.02985279000000	2.99044535000000	3.02400176000000	+0.822%	55,165	+4.868%
2025-04-30	3.02481018000000	3.02544769000000	2.98616300000000	2.99936081000000	-0.854%	58,164	+5.730%
2025-04-29	3.04687885000000	3.04706059000000	3.01223927000000	3.02518262000000	-0.689%	56,419	+4.827%
2025-04-28	3.01129903000000	3.05178815000000	2.99966217000000	3.04616649000000	+1.153%	57,038	+4.105%
2025-04-27	2.99674472000000	3.01376786000000	2.99623063000000	3.01144798000000	+0.239%	2,443	+5.305%
2025-04-25	3.00360328000000	3.01254351000000	2.97546984000000	3.00425953000000	+0.060%	55,384	+5.557%
2025-04-24	3.02515922000000	3.04538317000000	2.98860399000000	3.00246084000000	-0.737%	58,861	+5.620%
2025-04-23	3.03654299000000	3.05908919000000	3.01963719000000	3.02475218000000	-0.400%	64,179	+4.842%
2025-04-22	2.98560065000000	3.05032161000000	2.98338292000000	3.03690333000000	+1.777%	63,800	+4.423%
2025-04-21	2.98403281000000	3.00594821000000	2.96418321000000	2.98389175000000	+0.013%	62,648	+6.278%
2025-04-20	2.99400195000000	2.99737098000000	2.98005490000000	2.98349352000000	-1.029%	4,917	+6.292%
2025-04-17	3.00469248000000	3.02317077000000	2.99403287000000	3.01452053000000	+0.453%	54,719	+5.198%
2025-04-16	2.97460182000000	3.02095861000000	2.96178153000000	3.00092765000000	+0.885%	62,527	+5.674%
2025-04-15	3.00956356000000	3.03535400000000	2.96489301000000	2.97460873000000	-1.184%	63,112	+6.609%
2025-04-14	2.97472953000000	3.03919886000000	2.96942412000000	3.01025892000000	+1.200%	69,402	+5.347%
2025-04-13	2.98701784000000	2.98733346000000	2.97096184000000	2.97455010000000	+0.303%	4,601	+6.611%
2025-04-11	2.93814400000000	2.99607086000000	2.92941144000000	2.96556873000000	+1.003%	70,689	+6.934%
2025-04-10	2.94155781000000	2.97392457000000	2.92268926000000	2.93611291000000	-0.206%	73,828	+8.007%
2025-04-09	2.91322272000000	2.97154485000000	2.87237880000000	2.94218531000000	+0.977%	77,447	+7.784%
2025-04-08	2.93248574000000	2.96252512000000	2.90346641000000	2.91370578000000	-0.653%	70,134	+8.838%
2025-04-07	2.95681915000000	2.98651927000000	2.90436677000000	2.93285621000000	-0.740%	70,295	+8.127%
2025-04-06	3.00406517000000	3.01113617000000	2.93056177000000	2.95472709000000	-1.330%	6,046	+7.327%
2025-04-04	3.03900502000000	3.04603602000000	2.97154009000000	2.99456580000000	-1.454%	66,931	+5.899%
2025-04-03	3.01681272000000	3.05195642000000	3.00258875000000	3.03874988000000	+0.726%	67,925	+4.359%
2025-04-02	3.09518132000000	3.09773480000000	3.00443185000000	3.01684334000000	-2.548%	56,134	+5.117%
2025-04-01	3.12266979000000	3.13488020000000	3.08664017000000	3.09570741000000	-0.819%	56,793	+2.439%
2025-03-31	3.11184240000000	3.14464357000000	3.09191169000000	3.12126515000000	+0.255%	54,538	+1.600%
2025-03-30	3.10811541000000	3.11796911000000	3.10496984000000	3.11333633000000	-0.050%	4,016	+1.859%
2025-03-28	3.14923941000000	3.16505015000000	3.10508166000000	3.11490202000000	-1.089%	46,901	+1.808%
2025-03-27	3.15653648000000	3.16106597000000	3.12704373000000	3.14921060000000	-0.210%	52,029	+0.699%
2025-03-26	3.14757471000000	3.17183075000000	3.13481108000000	3.15584253000000	+0.241%	54,936	+0.487%
2025-03-25	3.13849708000000	3.17091932000000	3.13471647000000	3.14825122000000	+0.324%	48,229	+0.729%
2025-03-24	3.14018461000000	3.16739450000000	3.13268074000000	3.13807701000000	-0.056%	53,741	+1.056%
2025-03-23	3.13534458000000	3.14547532000000	3.13534458000000	3.13983146000000	+0.100%	2,464	+0.999%
2025-03-21	3.14893664000000	3.15704589000000	3.13554363000000	3.13669855000000	-0.444%	48,243	+1.100%
2025-03-20	3.15373976000000	3.16062517000000	3.12337172000000	3.15067326000000	-0.095%	51,079	+0.652%
2025-03-19	3.15986892000000	3.16143133000000	3.12858699000000	3.15368234000000	-0.194%	52,543	+0.556%
2025-03-18	3.16038148000000	3.17806346000000	3.14716969000000	3.15980200000000	-0.021%	51,896	+0.361%
2025-03-17	3.16261598000000	3.16897807000000	3.15986144000000	3.16045705000000	+0.336%	1,620	+0.340%
2025-03-16	3.14775593000000	3.14988285000000	3.13939687000000	3.14988285000000	-0.007%	3,280	+0.677%
2025-03-14	3.13335579000000	3.15726329000000	3.12129798000000	3.15010058000000	+0.530%	55,588	+0.670%
2025-03-13	3.12630978000000	3.14051795000000	3.11134804000000	3.13348673000000	+0.231%	58,530	+1.204%
2025-03-12	3.13496307000000	3.14611169000000	3.10585811000000	3.12625192000000	-0.283%	59,332	+1.438%
2025-03-11	3.12920349000000	3.15877560000000	3.12311273000000	3.13511748000000	+0.181%	62,236	+1.151%
2025-03-10	3.12319038000000	3.15184810000000	3.10525948000000	3.12946147000000	+0.203%	61,843	+1.334%
2025-03-09	3.12892883000000	3.13179727000000	3.11502521000000	3.12311168000000	-0.547%	4,168	+1.540%
2025-03-07	3.16118272000000	3.16705935000000	3.12032737000000	3.14029471000000	-0.654%	58,231	+0.984%
2025-03-06	3.12762099000000	3.16626930000000	3.11716070000000	3.16095183000000	+1.046%	62,483	+0.325%
2025-03-05	3.10303004000000	3.13418783000000	3.10246593000000	3.12822038000000	+0.695%	65,615	+1.374%
2025-03-04	3.09431023000000	3.12202369000000	3.09090358000000	3.10662135000000	+0.356%	67,809	+2.079%
2025-03-03	3.09510729000000	3.11304945000000	3.08887948000000	3.09558841000000	+0.042%	60,912	+2.443%
2025-03-02	3.09328079000000	3.09785427000000	3.07884038000000	3.09429542000000	-0.253%	2,690	+2.486%
2025-02-28	3.14210345000000	3.14583770000000	3.09330879000000	3.10214499000000	-1.245%	56,694	+2.226%
2025-02-27	3.13863768000000	3.14834106000000	3.13110531000000	3.14126320000000	+0.066%	55,598	+0.953%
2025-02-26	3.13525523000000	3.15483590000000	3.13295113000000	3.13918429000000	+0.055%	60,501	+1.020%
2025-02-25	3.14255215000000	3.15768546000000	3.12796257000000	3.13745600000000	-0.167%	56,827	+1.076%
2025-02-24	3.14786721000000	3.15988698000000	3.13474034000000	3.14268921000000	-0.167%	58,706	+0.908%
2025-02-23	3.14095115000000	3.14885957000000	3.13754267000000	3.14795710000000	+0.104%	2,398	+0.739%
2025-02-21	3.15542107000000	3.16463470000000	3.12894057000000	3.14469166000000	-0.365%	54,894	+0.843%
2025-02-20	3.12947985000000	3.15900002000000	3.12174533000000	3.15621078000000	+0.852%	54,178	+0.475%
2025-02-19	3.15156864000000	3.17021822000000	3.12266813000000	3.12953979000000	-0.707%	51,054	+1.332%
2025-02-18	3.14918328000000	3.16627044000000	3.13998321000000	3.15182583000000	+0.088%	54,473	+0.615%
2025-02-17	3.13288178000000	3.16241093000000	3.13288178000000	3.14906756000000	+0.516%	44,751	+0.703%
2025-02-16	3.12401131000000	3.13600495000000	3.12379814000000	3.13289152000000	-0.081%	1,717	+1.223%
2025-02-14	3.12804333000000	3.15227649000000	3.12365364000000	3.13542976000000	+0.214%	51,041	+1.141%
2025-02-13	3.12674753000000	3.15276308000000	3.10785908000000	3.12873157000000	+0.066%	58,039	+1.358%
2025-02-12	3.14056191000000	3.16006353000000	3.11874365000000	3.12666636000000	-0.435%	56,348	+1.425%
2025-02-11	3.13681056000000	3.15678469000000	3.13573888000000	3.14031654000000	+0.114%	50,046	+0.984%
2025-02-10	3.14994710000000	3.16859380000000	3.11623173000000	3.13675118000000	-0.464%	50,016	+1.099%
2025-02-09	3.13716916000000	3.15199346000000	3.11651505000000	3.15138191000000	-0.115%	2,479	+0.629%
2025-02-07	3.13925692000000	3.16547957000000	3.13240083000000	3.15499591000000	+0.523%	54,047	+0.514%
2025-02-06	3.11528110000000	3.15172539000000	3.11264449000000	3.13857662000000	+0.742%	52,759	+1.040%
2025-02-05	3.10618085000000	3.12519607000000	3.09822312000000	3.11545865000000	+0.284%	57,995	+1.790%
2025-02-04	3.12206735000000	3.13001854000000	3.09785598000000	3.10663434000000	-0.501%	59,974	+2.079%
2025-02-03	3.10653716000000	3.13500385000000	3.09400063000000	3.12227802000000	+0.504%	65,872	+1.567%
2025-02-02	3.12493555000000	3.12929982000000	3.09830644000000	3.10662951000000	-0.764%	3,725	+2.079%
2025-01-31	3.13948626000000	3.15526904000000	3.11632311000000	3.13054716000000	-0.282%	56,809	+1.299%
2025-01-30	3.15171246000000	3.16302209000000	3.13252265000000	3.13939540000000	-0.395%	57,693	+1.013%
2025-01-29	3.12635966000000	3.15782121000000	3.11229942000000	3.15184264000000	+0.983%	51,589	+0.614%
2025-01-28	3.11056719000000	3.13408934000000	3.09831969000000	3.12116102000000	+0.378%	53,926	+1.604%
2025-01-27	3.15287283000000	3.16458972000000	3.10477995000000	3.10941362000000	-1.309%	60,571	+1.987%
2025-01-26	3.15728765000000	3.16126537000000	3.14272279000000	3.15067004000000	-0.240%	1,950	+0.652%
2025-01-24	3.16837103000000	3.18376631000000	3.15711245000000	3.15825464000000	-0.043%	54,925	+0.410%
2025-01-23	3.16297207000000	3.17965057000000	3.15636337000000	3.15960907000000	+0.113%	51,386	+0.367%
2025-01-22	3.15656932000000	3.16890144000000	3.14721678000000	3.15604373000000	+0.133%	51,187	+0.481%
2025-01-21	3.12146251000000	3.16160383000000	3.11648245000000	3.15186395000000	+0.407%	56,422	+0.614%
2025-01-20	3.13109801000000	3.14458199000000	3.11263708000000	3.13907259000000	+0.309%	50,561	+1.024%
2025-01-19	3.12585905000000	3.13323948000000	3.12504852000000	3.12940867000000	+0.489%	1,935	+1.336%
2025-01-17	3.11175893000000	3.13484230000000	3.10200514000000	3.11417718000000	+0.092%	46,419	+1.831%
2025-01-16	3.11275329000000	3.12211860000000	3.08670532000000	3.11130612000000	+0.061%	50,813	+1.925%
2025-01-15	3.09850461000000	3.12294395000000	3.08976574000000	3.10941275000000	+0.629%	49,107	+1.987%
2025-01-14	3.08098203000000	3.11076408000000	3.07547373000000	3.08998683000000	+0.426%	52,593	+2.629%
2025-01-13	3.08710281000000	3.08891440000000	3.04948792000000	3.07687194000000	-0.058%	55,289	+3.066%
2025-01-12	3.07816129000000	3.08818983000000	3.07452628000000	3.07864902000000	-0.091%	1,912	+3.007%
2025-01-10	3.07793850000000	3.08626590000000	3.04610709000000	3.08144818000000	+0.071%	41,712	+2.913%
2025-01-09	3.07866078000000	3.10246179000000	3.07053674000000	3.07925391000000	-0.580%	38,962	+2.986%
2025-01-08	3.11318067000000	3.12583986000000	3.08469985000000	3.09721956000000	-0.575%	53,001	+2.389%
2025-01-07	3.12659396000000	3.13575821000000	3.10432455000000	3.11514316000000	-0.247%	49,454	+1.800%
2025-01-06	3.09662569000000	3.14403385000000	3.08824516000000	3.12286966000000	+1.042%	54,281	+1.548%
2025-01-05	3.08846353000000	3.09152388000000	3.08713150000000	3.09065526000000	-0.189%	1,381	+2.606%
2025-01-03	3.10071432000000	3.11266845000000	3.08449993000000	3.09651814000000	+0.312%	48,772	+2.412%
2025-01-02	3.07469736000000	3.10161637000000	3.06346349000000	3.08690137000000	+0.637%	48,624	+2.731%
2025-01-01	3.07391443000000	3.07397428000000	3.06300925000000	3.06735011000000	+0.099%	1,870	+3.386%
2024-12-31	3.07096000000000	3.09931673000000	3.05933649000000	3.06432340000000	-0.313%	33,211	+3.488%
2024-12-30	3.11944765000000	3.12819959000000	3.06247456000000	3.07393127000000	-1.229%	43,046	+3.165%
2024-12-29	3.11240863000000	3.11249626000000	3.10733279000000	3.11216807000000	+0.793%	1,147	+1.897%
2024-12-27	3.09791046000000	3.11839123000000	3.08338148000000	3.08768056000000	-0.274%	40,720	+2.705%
2024-12-26	3.12664398000000	3.15047858000000	3.08962240000000	3.09616581000000	-0.705%	35,582	+2.424%
2024-12-25	3.12394132000000	3.13312432000000	3.11539716000000	3.11813936000000	-0.504%	1,129	+1.702%
2024-12-24	3.15446370000000	3.15917931000000	3.09969678000000	3.13391908000000	-0.663%	36,005	+1.190%
2024-12-23	3.19820444000000	3.20506371000000	3.14312823000000	3.15484172000000	-1.281%	45,151	+0.519%
2024-12-22	3.19567149000000	3.20360640000000	3.19000656000000	3.19577340000000	-0.254%	1,761	-0.769%
2024-12-20	3.19338292000000	3.21469569000000	3.18872542000000	3.20391788000000	-0.102%	49,871	-1.021%
2024-12-19	3.23502470000000	3.23944070000000	3.19653896000000	3.20718825000000	-0.867%	55,276	-1.122%
2024-12-18	3.25825801000000	3.28025258000000	3.22275220000000	3.23523743000000	-0.777%	48,810	-1.979%
2024-12-17	3.29125818000000	3.30024516000000	3.24673282000000	3.26056123000000	-0.769%	46,341	-2.740%
2024-12-16	3.27423968000000	3.29949415000000	3.27168972000000	3.28583871000000	+0.677%	44,434	-3.489%
2024-12-15	3.27274722000000	3.27619100000000	3.26014366000000	3.26375506000000	-0.477%	1,854	-2.836%
2024-12-13	3.27508597000000	3.28756286000000	3.26400808000000	3.27938644000000	+0.398%	43,293	-3.299%
2024-12-12	3.30634714000000	3.30829375000000	3.25940427000000	3.26638568000000	-0.625%	51,302	-2.914%
2024-12-11	3.26692530000000	3.30271475000000	3.25725987000000	3.28693218000000	+0.874%	51,520	-3.521%
2024-12-10	3.25574957000000	3.26365401000000	3.23789543000000	3.25846849000000	-0.303%	49,661	-2.678%
2024-12-09	3.22033613000000	3.27157895000000	3.21661516000000	3.26837339000000	+1.623%	47,755	-2.973%
2024-12-08	3.21427579000000	3.21951752000000	3.21122809000000	3.21616793000000	+0.344%	1,584	-1.398%
2024-12-06	3.20439842000000	3.21957542000000	3.19602150000000	3.20513022000000	-0.059%	48,036	-1.058%
2024-12-05	3.19332673000000	3.20788718000000	3.19185483000000	3.20701357000000	+0.237%	1,182	-1.116%
2024-12-04	3.22552197000000	3.22587081000000	3.19361684000000	3.19944287000000	-0.632%	48,970	-0.882%
2024-12-03	3.23159935000000	3.24446347000000	3.19835253000000	3.21977881000000	-0.314%	46,427	-1.508%
2024-12-02	3.24259812000000	3.24820929000000	3.21845816000000	3.22990671000000	-0.519%	47,879	-1.817%
2024-12-01	3.23375624000000	3.25027313000000	3.23103461000000	3.24676345000000	+0.199%	2,331	-2.327%
2024-11-29	3.24340887000000	3.25551513000000	3.23334344000000	3.24031980000000	-0.047%	51,754	-2.133%
2024-11-28	3.22291355000000	3.24377840000000	3.21376959000000	3.24183944000000	+0.521%	42,374	-2.179%
2024-11-27	3.24173779000000	3.24869894000000	3.21723340000000	3.22505145000000	-0.349%	51,704	-1.669%
2024-11-26	3.24089124000000	3.26576050000000	3.22813570000000	3.23634915000000	-0.703%	58,204	-2.013%
2024-11-25	3.27242769000000	3.27416351000000	3.25178209000000	3.25926309000000	+0.371%	22,978	-2.702%
2024-11-22	3.25870770000000	3.27086096000000	3.24226278000000	3.24721546000000	-0.235%	55,877	-2.341%
2024-11-21	3.25248774000000	3.28251626000000	3.24471393000000	3.25485903000000	+0.077%	51,559	-2.570%
2024-11-20	3.25972060000000	3.26135205000000	3.24568457000000	3.25235681000000	-0.233%	5,099	-2.495%
2024-11-19	3.26214143000000	3.26521216000000	3.25170380000000	3.25996005000000	-0.031%	5,583	-2.722%
2024-11-18	3.26695783000000	3.26742534000000	3.25142600000000	3.26097631000000	+1.051%	4,562	-2.753%
2024-11-17	3.22199532000000	3.22943952000000	3.21302636000000	3.22704798000000	+0.196%	1,591	-1.730%
2024-11-15	3.22033951000000	3.22986262000000	3.21439332000000	3.22073420000000	-0.044%	5,568	-1.538%
2024-11-14	3.22393942000000	3.22879821000000	3.21415578000000	3.22213806000000	+0.150%	7,027	-1.581%
2024-11-13	3.21805433000000	3.22586512000000	3.20782665000000	3.21729706000000	-0.692%	5,170	-1.432%
2024-11-12	3.23734658000000	3.24529695000000	3.23611925000000	3.23973218000000	-0.877%	5,204	-2.115%
2024-11-11	3.27203021000000	3.27409734000000	3.25737687000000	3.26839620000000	-1.803%	4,222	-2.973%
2024-11-10	3.32477560000000	3.33002625000000	3.32419049000000	3.32841215000000	+0.193%	1,965	-4.723%
2024-11-08	3.36098980000000	3.36991530000000	3.31015284000000	3.32200640000000	-1.250%	50,225	-4.539%
2024-11-07	3.32663163000000	3.37844998000000	3.31848810000000	3.36406813000000	+1.344%	54,620	-5.733%
2024-11-06	3.33551437000000	3.34102569000000	3.29649076000000	3.31945364000000	-0.819%	66,469	-4.466%
2024-11-05	3.33715376000000	3.36297636000000	3.32854559000000	3.34685662000000	+0.392%	45,197	-5.248%
2024-11-04	3.32645865000000	3.34084415000000	3.31743403000000	3.33378103000000	+0.686%	50,164	-4.876%
2024-11-03	3.31514615000000	3.32537338000000	3.29847854000000	3.31106835000000	+0.242%	2,039	-4.224%
2024-11-01	3.30597135000000	3.33225165000000	3.28896241000000	3.30308867000000	-0.110%	45,793	-3.993%
2024-10-31	3.29874023000000	3.31043642000000	3.27277573000000	3.30674063000000	+0.257%	53,546	-4.099%
2024-10-30	3.29576967000000	3.32032512000000	3.27843164000000	3.29825169000000	+0.059%	53,658	-3.852%
2024-10-29	3.29108599000000	3.30399647000000	3.27957607000000	3.29631082000000	+0.197%	48,476	-3.795%
2024-10-28	3.30626556000000	3.30919277000000	3.26608830000000	3.28983838000000	-0.539%	49,085	-3.606%
2024-10-27	3.30705362000000	3.31212343000000	3.30222729000000	3.30767566000000	+0.195%	3,286	-4.126%
2024-10-25	3.27883680000000	3.31935559000000	3.26771324000000	3.30125295000000	+0.692%	45,588	-3.939%
2024-10-24	3.26285011000000	3.28421201000000	3.25628209000000	3.27857797000000	+0.502%	52,917	-3.275%
2024-10-23	3.29577582000000	3.31082564000000	3.25013341000000	3.26220402000000	-0.960%	49,841	-2.789%
2024-10-22	3.26994140000000	3.30397826000000	3.26778300000000	3.29382392000000	+0.708%	47,644	-3.723%
2024-10-21	3.25885152000000	3.27817105000000	3.25416756000000	3.27067555000000	+0.379%	48,750	-3.041%
2024-10-20	3.26918452000000	3.26918452000000	3.24899059000000	3.25831319000000	-0.335%	2,552	-2.673%
2024-10-18	3.27047528000000	3.28717615000000	3.25962076000000	3.26925973000000	-0.059%	47,715	-2.999%
2024-10-17	3.27295526000000	3.27839125000000	3.24908172000000	3.27118897000000	-0.021%	51,099	-3.056%
2024-10-16	3.27036188000000	3.29191742000000	3.26805405000000	3.27186987000000	+0.047%	47,352	-3.077%
2024-10-15	3.27147624000000	3.28961851000000	3.26542111000000	3.27034657000000	-0.007%	51,229	-3.031%
2024-10-14	3.28494065000000	3.29865991000000	3.25899524000000	3.27056264000000	-0.612%	44,992	-3.038%
2024-10-13	3.29069102000000	3.29069102000000	3.29069102000000	3.29069102000000	+0.084%	1	-3.631%
2024-10-11	3.27370330000000	3.29701658000000	3.26379426000000	3.28794448000000	+0.470%	44,233	-3.550%
2024-10-10	3.23285379000000	3.27982673000000	3.23126857000000	3.27257629000000	+1.255%	50,881	-3.097%
2024-10-09	3.23650485000000	3.25151818000000	3.22371954000000	3.23200214000000	-0.091%	48,900	-1.881%
2024-10-08	3.27154025000000	3.27473450000000	3.22347690000000	3.23493031000000	-1.078%	53,875	-1.970%
2024-10-07	3.23965530000000	3.27929107000000	3.23682454000000	3.27018832000000	+0.962%	51,337	-3.027%
2024-10-06	3.23414525000000	3.24089807000000	3.23224552000000	3.23903090000000	+0.265%	1,295	-2.094%
2024-10-04	3.22133608000000	3.24657614000000	3.20151029000000	3.23045719000000	+0.135%	47,785	-1.834%
2024-10-03	3.24307947000000	3.26815921000000	3.20886230000000	3.22611375000000	-0.540%	50,061	-1.702%
2024-10-02	3.23590933000000	3.24692408000000	3.21691300000000	3.24362583000000	+0.291%	50,445	-2.233%
2024-10-01	3.24690156000000	3.26850340000000	3.22457292000000	3.23420882000000	-0.398%	52,001	-1.948%
2024-09-30	3.27041906000000	3.28865583000000	3.23876627000000	3.24714765000000	-0.711%	51,266	-2.339%
2024-09-29	3.26695288000000	3.27171992000000	3.25809024000000	3.27038484000000	+0.041%	2,574	-3.032%
2024-09-27	3.23472369000000	3.27933134000000	3.23195635000000	3.26905086000000	+1.054%	51,735	-2.993%
2024-09-26	3.23357689000000	3.26624201000000	3.23132787000000	3.23495756000000	+0.104%	44,298	-1.971%
2024-09-25	3.23693327000000	3.26561328000000	3.22069446000000	3.23160139000000	-0.157%	46,987	-1.869%
2024-09-24	3.23260513000000	3.25905726000000	3.22255025000000	3.23668711000000	+0.127%	49,455	-2.023%
2024-09-23	3.16934134000000	3.24653784000000	3.16934134000000	3.23257999000000	+1.854%	47,707	-1.898%
2024-09-22	3.17363352000000	3.18145473000000	3.17213715000000	3.17374231000000	-0.328%	1,807	-0.080%
2024-09-20	3.16901678000000	3.19575265000000	3.15653683000000	3.18418355000000	+0.478%	47,687	-0.407%
2024-09-19	3.18040202000000	3.19670908000000	3.15958206000000	3.16903135000000	-0.350%	53,970	+0.069%
2024-09-18	3.17162168000000	3.21814690000000	3.15879533000000	3.18016891000000	+0.273%	51,557	-0.282%
2024-09-17	3.16329537000000	3.17465187000000	3.14503276000000	3.17150665000000	+0.259%	45,108	-0.009%
2024-09-16	3.15712531000000	3.17554535000000	3.14230243000000	3.16332279000000	+0.196%	44,507	+0.249%
2024-09-15	3.15258224000000	3.15807243000000	3.14999047000000	3.15714939000000	+0.189%	2,634	+0.445%
2024-09-13	3.15329537000000	3.16526643000000	3.14021318000000	3.15120046000000	-0.070%	46,534	+0.635%
2024-09-12	3.13562884000000	3.16533241000000	3.11600133000000	3.15340902000000	+0.566%	49,703	+0.565%
2024-09-11	3.13710727000000	3.14317305000000	3.11207381000000	3.13565745000000	-0.052%	50,766	+1.134%
2024-09-10	3.16040527000000	3.16809371000000	3.11815806000000	3.13728800000000	-0.742%	46,056	+1.081%
2024-09-09	3.12302574000000	3.16277919000000	3.11775331000000	3.16073999000000	+1.222%	46,688	+0.331%
2024-09-08	3.11557140000000	3.12354828000000	3.11300356000000	3.12257754000000	+0.123%	2,402	+1.557%
2024-09-06	3.16237615000000	3.17532020000000	3.11865023000000	3.11873522000000	-1.382%	46,001	+1.683%
2024-09-05	3.16089127000000	3.16914830000000	3.14292075000000	3.16242915000000	+0.019%	48,206	+0.278%
2024-09-04	3.14186545000000	3.16861325000000	3.13704814000000	3.16181655000000	+0.640%	50,255	+0.297%
2024-09-03	3.17438285000000	3.18536021000000	3.13360975000000	3.14169464000000	-1.055%	51,592	+0.939%
2024-09-02	3.14978512000000	3.18149109000000	3.14342085000000	3.17520319000000	+0.809%	37,787	-0.126%
2024-09-01	3.15088402000000	3.15625857000000	3.14585580000000	3.14972923000000	-0.001%	2,067	+0.682%
2024-08-30	3.16655124000000	3.19119629000000	3.13960646000000	3.14977194000000	-0.528%	46,598	+0.681%
2024-08-29	3.15206020000000	3.17809456000000	3.15066838000000	3.16649975000000	+0.446%	49,976	+0.149%
2024-08-28	3.17524795000000	3.17580884000000	3.14661729000000	3.15243335000000	-0.688%	50,003	+0.596%
2024-08-27	3.16801240000000	3.18041021000000	3.15417085000000	3.17425646000000	+0.190%	47,253	-0.096%
2024-08-26	3.15921105000000	3.17162027000000	3.13884632000000	3.16824137000000	+0.296%	48,383	+0.094%
2024-08-25	3.16123295000000	3.16327338000000	3.15193871000000	3.15889154000000	-0.374%	3,775	+0.390%
2024-08-23	3.13972354000000	3.17451342000000	3.13090889000000	3.17073797000000	+0.977%	47,267	+0.015%
2024-08-22	3.15511168000000	3.15674986000000	3.12764682000000	3.14006515000000	-0.488%	48,905	+0.992%
2024-08-21	3.15921440000000	3.17405678000000	3.14131716000000	3.15547923000000	-0.108%	49,486	+0.499%
2024-08-20	3.19703908000000	3.19721162000000	3.15094793000000	3.15889248000000	-1.189%	44,043	+0.390%
2024-08-19	3.19170269000000	3.21465902000000	3.16988450000000	3.19689260000000	+0.153%	44,564	-0.803%
2024-08-18	3.18575264000000	3.19235581000000	3.18193781000000	3.19201706000000	+0.011%	2,176	-0.652%
2024-08-16	3.17951735000000	3.19633774000000	3.17462163000000	3.19167710000000	+0.388%	43,420	-0.641%
2024-08-15	3.15113726000000	3.18209683000000	3.14213675000000	3.17933707000000	+0.878%	43,667	-0.256%
2024-08-14	3.14005236000000	3.15985392000000	3.12201697000000	3.15166440000000	+0.374%	47,102	+0.620%
2024-08-13	3.13254014000000	3.15190763000000	3.12376998000000	3.13991207000000	+0.110%	46,958	+0.997%
2024-08-12	3.12525792000000	3.14947163000000	3.12184276000000	3.13645321000000	+0.365%	44,302	+1.108%
2024-08-11	3.11579907000000	3.12625405000000	3.11433915000000	3.12503595000000	+0.162%	2,706	+1.478%
2024-08-09	3.11667568000000	3.13423915000000	3.11108566000000	3.11997404000000	+0.117%	44,297	+1.642%
2024-08-08	3.12689107000000	3.14267468000000	3.10628505000000	3.11633679000000	-0.400%	51,369	+1.761%
2024-08-07	3.12193221000000	3.15403877000000	3.11377838000000	3.12885904000000	+0.216%	56,769	+1.354%
2024-08-06	3.13112783000000	3.14598222000000	3.10771024000000	3.12212831000000	-0.288%	63,035	+1.572%
2024-08-05	3.12844545000000	3.14846223000000	3.09737715000000	3.13114175000000	+0.058%	68,906	+1.280%
2024-08-04	3.13383234000000	3.14417613000000	3.12567009000000	3.12933573000000	-0.937%	4,273	+1.338%
2024-08-02	3.19513980000000	3.20389739000000	3.15471396000000	3.15894939000000	-1.118%	53,597	+0.388%
2024-08-01	3.20360586000000	3.21572986000000	3.17896802000000	3.19467866000000	-0.281%	55,808	-0.735%
2024-07-31	3.19085171000000	3.21548061000000	3.18492100000000	3.20367084000000	+0.387%	54,101	-1.013%
2024-07-30	3.16976002000000	3.20661549000000	3.16370763000000	3.19131221000000	+0.845%	48,687	-0.630%
2024-07-29	3.19711729000000	3.20546617000000	3.16290769000000	3.16456677000000	-1.021%	46,164	+0.210%
2024-07-28	3.18591128000000	3.19890578000000	3.17905591000000	3.19720264000000	+0.230%	3,378	-0.813%
2024-07-26	3.18711708000000	3.20675528000000	3.18250657000000	3.18988067000000	+0.087%	45,583	-0.585%
2024-07-25	3.18730584000000	3.19451897000000	3.16140024000000	3.18710268000000	-0.001%	52,854	-0.499%
2024-07-24	3.17559184000000	3.20787164000000	3.16752724000000	3.18714092000000	+0.353%	50,648	-0.500%
2024-07-23	3.19976988000000	3.20170683000000	3.16608535000000	3.17593028000000	-0.746%	47,493	-0.149%
2024-07-22	3.19882485000000	3.20333897000000	3.18629811000000	3.19978597000000	+0.028%	46,951	-0.893%
2024-07-21	3.18186009000000	3.19962431000000	3.17989067000000	3.19887964000000	+0.079%	3,248	-0.865%
2024-07-19	3.19109855000000	3.19937938000000	3.17320873000000	3.19634542000000	+0.173%	38,409	-0.786%
2024-07-18	3.19264457000000	3.21391486000000	3.18324554000000	3.19083076000000	-0.076%	50,805	-0.615%
2024-07-17	3.22938266000000	3.23327067000000	3.18471051000000	3.19326761000000	-1.149%	44,596	-0.691%
2024-07-16	3.20855507000000	3.23614686000000	3.19829939000000	3.23037289000000	+0.681%	47,966	-1.831%
2024-07-15	3.24186054000000	3.26628435000000	3.19633649000000	3.20852599000000	-1.030%	46,139	-1.163%
2024-07-14	3.23982998000000	3.24519194000000	3.23718037000000	3.24192006000000	-0.184%	2,912	-2.181%
2024-07-12	3.23444253000000	3.25321974000000	3.22908738000000	3.24790318000000	+0.404%	42,453	-2.361%
2024-07-11	3.21679334000000	3.24168605000000	3.20755454000000	3.23482604000000	+0.560%	48,538	-1.967%
2024-07-10	3.22074801000000	3.23122220000000	3.20482315000000	3.21682284000000	-0.107%	44,566	-1.418%
2024-07-09	3.23043003000000	3.23612054000000	3.20664951000000	3.22025502000000	-0.316%	42,614	-1.523%
2024-07-08	3.22571620000000	3.23817548000000	3.21014114000000	3.23047121000000	+0.149%	46,210	-1.834%
2024-07-07	3.21457993000000	3.22657300000000	3.20929232000000	3.22565712000000	+0.285%	3,047	-1.688%
2024-07-05	3.20145254000000	3.22261121000000	3.19814815000000	3.21649976000000	+0.471%	42,753	-1.408%
2024-07-04	3.18646869000000	3.21244494000000	3.17160493000000	3.20143634000000	+0.473%	38,339	-0.944%
2024-07-03	3.15892967000000	3.20383296000000	3.15372369000000	3.18635176000000	+0.864%	38,458	-0.475%
2024-07-02	3.19002455000000	3.20469368000000	3.14593424000000	3.15904493000000	-0.931%	47,960	+0.385%
2024-07-01	3.22979688000000	3.26690237000000	3.18375334000000	3.18872519000000	-1.273%	50,159	-0.549%
2024-06-30	3.22809500000000	3.23162064000000	3.22023176000000	3.22982687000000	+0.802%	2,680	-1.815%
2024-06-28	3.17258825000000	3.22362841000000	3.16187145000000	3.20413043000000	+1.012%	46,552	-1.027%
2024-06-27	3.23790604000000	3.24792929000000	3.16158222000000	3.17203961000000	-1.918%	46,926	-0.026%
2024-06-26	3.21915041000000	3.25285257000000	3.20629708000000	3.23405283000000	+0.472%	44,521	-1.943%
2024-06-25	3.24549631000000	3.25097583000000	3.21213945000000	3.21887051000000	-0.797%	42,151	-1.481%
2024-06-24	3.26484787000000	3.26792459000000	3.22002528000000	3.24474021000000	-0.616%	43,798	-2.266%
2024-06-23	3.25661190000000	3.26509542000000	3.25530340000000	3.26483769000000	-0.257%	1,963	-2.868%
2024-06-21	3.27343481000000	3.29211523000000	3.26428575000000	3.27324416000000	+0.005%	44,726	-3.117%
2024-06-20	3.27561799000000	3.28068711000000	3.23846113000000	3.27307439000000	-0.074%	46,555	-3.112%
2024-06-19	3.25134830000000	3.27889779000000	3.24338206000000	3.27549060000000	+0.750%	37,293	-3.184%
2024-06-18	3.21284382000000	3.25375445000000	3.20243374000000	3.25110002000000	+1.300%	48,199	-2.457%
2024-06-17	3.19090901000000	3.21985154000000	3.18949315000000	3.20937603000000	+0.572%	44,482	-1.189%
2024-06-16	3.18425492000000	3.19415067000000	3.18041005000000	3.19111648000000	+0.142%	1,806	-0.624%
2024-06-14	3.17878375000000	3.20730413000000	3.16947743000000	3.18659190000000	+0.604%	49,742	-0.483%
2024-06-13	3.17567968000000	3.19670246000000	3.15928940000000	3.16747312000000	-0.259%	47,442	+0.118%
2024-06-12	3.16670010000000	3.18733922000000	3.13721024000000	3.17570999000000	+0.280%	50,151	-0.142%
2024-06-11	3.12928732000000	3.16825314000000	3.12434773000000	3.16684304000000	+1.215%	46,138	+0.138%
2024-06-10	3.12056974000000	3.14282862000000	3.10780032000000	3.12883050000000	+0.265%	46,066	+1.355%
2024-06-09	3.12360510000000	3.12638387000000	3.11721217000000	3.12057586000000	+0.582%	2,696	+1.623%
2024-06-07	3.09123154000000	3.12262805000000	3.08440930000000	3.10251777000000	+0.404%	45,431	+2.214%
2024-06-06	3.09781913000000	3.10538400000000	3.07753928000000	3.09004281000000	-0.250%	45,657	+2.627%
2024-06-05	3.13702064000000	3.15544459000000	3.08837303000000	3.09779959000000	-1.252%	49,109	+2.370%
2024-06-04	3.15999113000000	3.17438183000000	3.13070868000000	3.13708064000000	-0.834%	50,049	+1.088%
2024-06-03	3.10869091000000	3.17240017000000	3.10295896000000	3.16347303000000	+1.762%	51,669	+0.245%
2024-06-02	3.09788265000000	3.10886622000000	3.09647546000000	3.10868786000000	+0.117%	2,663	+2.011%
2024-05-31	3.11917359000000	3.14520242000000	3.09817775000000	3.10505508000000	-0.442%	47,659	+2.131%
2024-05-30	3.16547455000000	3.18533898000000	3.11063150000000	3.11884175000000	-1.480%	50,426	+1.679%
2024-05-29	3.17137084000000	3.20633767000000	3.15499445000000	3.16570133000000	-0.155%	46,242	+0.174%
2024-05-28	3.16166793000000	3.17828692000000	3.13950958000000	3.17061190000000	+0.223%	45,566	+0.019%
2024-05-27	3.15747704000000	3.17198221000000	3.14649299000000	3.16355500000000	+0.184%	39,194	+0.242%
2024-05-26	3.15582051000000	3.16008616000000	3.15122483000000	3.15775514000000	+0.016%	2,186	+0.426%
2024-05-24	3.15426748000000	3.16940495000000	3.14058686000000	3.15724583000000	+0.122%	42,168	+0.442%
2024-05-23	3.17485473000000	3.18657227000000	3.14039703000000	3.15340720000000	-0.677%	48,849	+0.565%
2024-05-22	3.21875698000000	3.22540696000000	3.16661206000000	3.17491402000000	-1.347%	47,126	-0.117%
2024-05-21	3.18766921000000	3.22537016000000	3.18630008000000	3.21826142000000	+0.959%	43,589	-1.462%
2024-05-20	3.16625922000000	3.20071388000000	3.16260874000000	3.18769828000000	+0.675%	42,918	-0.517%
2024-05-19	3.16096309000000	3.16631050000000	3.15918517000000	3.16631050000000	-0.383%	1,984	+0.155%
2024-05-17	3.15999522000000	3.18059831000000	3.15063356000000	3.17848621000000	+0.582%	41,636	-0.229%
2024-05-16	3.14456429000000	3.16362259000000	3.12566495000000	3.16009438000000	+0.497%	46,437	+0.352%
2024-05-15	3.13204016000000	3.15081625000000	3.12417698000000	3.14445363000000	+0.399%	46,385	+0.851%
2024-05-14	3.14705445000000	3.15576268000000	3.12561425000000	3.13195521000000	-0.468%	45,417	+1.253%
2024-05-13	3.11944979000000	3.15748740000000	3.10692373000000	3.14668768000000	+0.872%	46,332	+0.779%
2024-05-12	3.10887019000000	3.12397852000000	3.10692373000000	3.11947808000000	+0.211%	2,238	+1.658%
2024-05-10	3.09826829000000	3.12888257000000	3.09490625000000	3.11291566000000	+0.474%	45,446	+1.873%
2024-05-09	3.08847491000000	3.10442263000000	3.08076982000000	3.09823874000000	+0.306%	48,175	+2.355%
2024-05-08	3.09220307000000	3.10332484000000	3.05847561000000	3.08877641000000	-0.114%	50,409	+2.669%
2024-05-07	3.09490824000000	3.10593310000000	3.08220345000000	3.09229470000000	-0.001%	48,053	+2.552%
2024-05-06	3.07775876000000	3.11174438000000	3.07457111000000	3.09231597000000	+0.468%	45,234	+2.551%
2024-05-05	3.08922068000000	3.08922068000000	3.07235183000000	3.07790220000000	-0.037%	1,569	+3.032%
2024-05-03	3.09157630000000	3.10104722000000	3.07261927000000	3.07905052000000	-0.412%	48,538	+2.993%
2024-05-02	3.09990809000000	3.11121866000000	3.07978601000000	3.09179676000000	+0.112%	50,170	+2.569%
2024-05-01	3.07341558000000	3.10514924000000	3.07326849000000	3.08835272000000	+0.481%	43,832	+2.683%

.dark-mode .gyZ6Qk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gyZ6Qk{ color: #333333; background-color: white; border: 2px solid #333333; }ZARPHPSouth African rand / Philippine pesoforex

ZARPHP
South African rand / Philippine peso
forex