Dark

ZARMXN
South African rand / Mexican peso
forex

Market Open

May 16, 2025 2:54:00 AM EDT

1.0812MXN+1.710%(+0.0182)155,705

1.0814Bid 1.0821Ask 0.0007Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	1.08121000	1.08390614415955	1.08026411309316	1.08118000	-0.026%	32,137	0.000%
2025-05-15	1.06325000	1.08302038000000	1.05960536000000	1.08145655	+1.708%	171,520	-0.026%
2025-05-14	1.05978000	1.06436097000000	1.05482587000000	1.06329381	+0.364%	195,473	+1.682%
2025-05-13	1.07401000	1.07625594000000	1.04988000000000	1.05944201	-1.372%	163,056	+2.052%
2025-05-12	1.06738000	1.07588780000000	1.06544699000000	1.07418000	+0.642%	183,280	+0.652%
2025-05-11	1.06442000	1.06779829000000	1.05951101000000	1.06733000	-0.052%	3,293	+1.298%
2025-05-09	1.07162000	1.07434165000000	1.05729492000000	1.06788849	-0.323%	144,196	+1.245%
2025-05-08	1.07230229	1.08021535000000	1.06826000000000	1.07135000	-0.107%	175,092	+0.918%
2025-05-07	1.07871762	1.08053747000000	1.06672000000000	1.07250000	-0.514%	159,420	+0.809%
2025-05-06	1.07741088	1.08440041000000	1.07564000000000	1.07804000	+0.083%	146,735	+0.291%
2025-05-05	1.06445294	1.07899311000000	1.06234476000000	1.07715000	+1.189%	133,226	+0.374%
2025-05-04	1.06022000	1.06565596000000	1.05739000000000	1.06449832	+0.084%	2,630	+1.567%
2025-05-02	1.05605000	1.07147523000000	1.05325999000000	1.06360777	+0.737%	157,122	+1.652%
2025-05-01	1.05321000	1.05777378000000	1.04431000000000	1.05583000	+0.157%	150,412	+2.401%
2025-04-30	1.05469000	1.05594188000000	1.04418825000000	1.05417000	-0.044%	172,912	+2.562%
2025-04-29	1.05779251	1.05966995000000	1.04894000000000	1.05463488	-0.264%	158,654	+2.517%
2025-04-28	1.04434130	1.05933759000000	1.04126270000000	1.05743000	+1.269%	168,627	+2.246%
2025-04-27	1.04449244	1.04474004000000	1.03571000000000	1.04418000	+0.122%	2,071	+3.543%
2025-04-25	1.04342670	1.04750384000000	1.03666000000000	1.04290313	-0.010%	162,601	+3.670%
2025-04-24	1.05011323	1.05582740000000	1.03645000000000	1.04300635	-0.638%	178,265	+3.660%
2025-04-23	1.05267000	1.05862929000000	1.04433251000000	1.04970000	-0.288%	189,997	+2.999%
2025-04-22	1.05250000	1.05766877000000	1.04853000000000	1.05273000	+0.076%	184,979	+2.702%
2025-04-21	1.04560000	1.05538582000000	1.04201000000000	1.05193000	+0.648%	199,669	+2.781%
2025-04-20	1.03912000	1.04852723000000	1.03815000000000	1.04516000	-0.209%	4,095	+3.446%
2025-04-17	1.05674000	1.05912611000000	1.04526914000000	1.04735000	-0.700%	167,050	+3.230%
2025-04-16	1.05636000	1.06493549000000	1.05126000000000	1.05473000	-0.169%	182,878	+2.508%
2025-04-15	1.05059448	1.05988379000000	1.04476000000000	1.05651859	-0.427%	45,758	+2.334%
2025-04-14	1.05930403	1.07151468000000	1.05793000000000	1.06105000	+0.178%	241,004	+1.897%
2025-04-13	1.05560000	1.05972025000000	1.05237168000000	1.05916000	+0.410%	3,997	+2.079%
2025-04-11	1.05553000	1.06567322000000	1.05141388000000	1.05483000	-0.043%	272,840	+2.498%
2025-04-10	1.04612000	1.05984167000000	1.03822977000000	1.05528000	+0.858%	254,307	+2.454%
2025-04-09	1.05415970	1.06396895000000	1.03814516000000	1.04630691	-0.744%	287,944	+3.333%
2025-04-08	1.05701000	1.06386419000000	1.02466658000000	1.05415000	-0.219%	233,192	+2.564%
2025-04-07	1.06603000	1.07759714000000	1.04312844000000	1.05646063	-0.861%	242,727	+2.340%
2025-04-06	1.06528000	1.07202409000000	1.05572000000000	1.06564000	+0.336%	5,719	+1.458%
2025-04-04	1.06302000	1.07731438000000	1.05020377000000	1.06207000	-0.103%	93,357	+1.799%
2025-04-03	1.06864000	1.07481000000000	1.04996228000000	1.06317000	-0.495%	130,018	+1.694%
2025-04-02	1.09959000	1.10092821000000	1.06195000000000	1.06846000	-2.816%	152,881	+1.190%
2025-04-01	1.11741000	1.12149192000000	1.09474000000000	1.09942000	-1.604%	172,563	-1.659%
2025-03-31	1.10582000	1.12068672000000	1.10465279000000	1.11734000	+1.072%	157,018	-3.236%
2025-03-30	1.10086000	1.10784356000000	1.09939000000000	1.10549000	+0.552%	4,395	-2.199%
2025-03-28	1.11344685	1.12195114000000	1.08282775000000	1.09942000	-1.262%	134,500	-1.659%
2025-03-27	1.10770000	1.11556752000000	1.09636485000000	1.11346725	+0.538%	148,716	-2.900%
2025-03-26	1.09607000	1.10950644000000	1.08295442000000	1.10751000	+1.050%	142,582	-2.377%
2025-03-25	1.09693769	1.10511227000000	1.05873470000000	1.09599788	-0.133%	130,985	-1.352%
2025-03-24	1.10977428	1.11468065000000	1.09290002000000	1.09746000	-1.083%	143,559	-1.483%
2025-03-23	1.10280397	1.11153804000000	1.10280397000000	1.10948000	+4.015%	1,138	-2.551%
2025-03-21	1.10876000	1.11533998000000	1.06636730000000	1.06665191	-3.837%	146,939	+1.362%
2025-03-20	1.10572000	1.11284581000000	1.06546637000000	1.10921000	+0.308%	157,988	-2.527%
2025-03-19	1.09813000	1.10827255000000	1.06768073000000	1.10580000	+0.707%	152,170	-2.226%
2025-03-18	1.10259094	1.11243348000000	1.08131683000000	1.09804000	-0.339%	147,508	-1.535%
2025-03-17	1.10061000	1.10338536000000	1.10050000000000	1.10177000	+0.710%	2,747	-1.869%
2025-03-16	1.08498898	1.09426597000000	1.08498898000000	1.09400000	-0.206%	2,646	-1.172%
2025-03-14	1.09763000	1.10233867000000	1.06886473000000	1.09625589	-0.122%	161,546	-1.375%
2025-03-13	1.09845000	1.10157358000000	1.08686739000000	1.09759000	-0.077%	163,938	-1.495%
2025-03-12	1.11183000	1.11260153000000	1.06164596000000	1.09844000	-1.225%	170,505	-1.571%
2025-03-11	1.10873924	1.11934847000000	1.02117357000000	1.11206287	+0.283%	193,399	-2.777%
2025-03-10	1.10884000	1.11190013000000	1.10285845000000	1.10892000	+0.005%	176,865	-2.502%
2025-03-09	1.11059555	1.11059555000000	1.10226161000000	1.10887000	+0.008%	3,877	-2.497%
2025-03-07	1.11737000	1.12155920000000	1.10291000000000	1.10877922	-0.791%	183,427	-2.489%
2025-03-06	1.11370337	1.12046204000000	1.11060266000000	1.11761411	+0.360%	179,171	-3.260%
2025-03-05	1.10826000	1.11964898000000	1.10532503000000	1.11361000	+0.448%	199,143	-2.912%
2025-03-04	1.11134000	1.12979230000000	1.10306758000000	1.10864000	-0.274%	215,574	-2.477%
2025-03-03	1.09715000	1.11432961000000	1.09412602000000	1.11169000	+1.333%	175,551	-2.744%
2025-03-02	1.09448000	1.09894367000000	1.09234000000000	1.09706270	-0.138%	2,018	-1.448%
2025-02-28	1.10826806	1.10951790000000	1.09340000000000	1.09858116	-0.764%	176,856	-1.584%
2025-02-27	1.10646000	1.11187317000000	1.10192832000000	1.10704000	+0.044%	156,194	-2.336%
2025-02-26	1.10872221	1.11609150000000	1.10368000000000	1.10655202	-0.276%	190,437	-2.293%
2025-02-25	1.11242000	1.11676847000000	1.10688000000000	1.10960902	-0.254%	171,675	-2.562%
2025-02-24	1.10862000	1.11836935000000	1.10674734000000	1.11243000	+0.349%	170,416	-2.809%
2025-02-23	1.10523000	1.10920845000000	1.10269422000000	1.10856000	-0.090%	1,404	-2.470%
2025-02-21	1.10725000	1.11315547000000	1.10421273000000	1.10956337	+0.209%	165,166	-2.558%
2025-02-20	1.10405000	1.11112987000000	1.10019749000000	1.10725000	+0.308%	164,377	-2.354%
2025-02-19	1.09973000	1.10523019000000	1.09084861000000	1.10384476	+0.361%	150,283	-2.053%
2025-02-18	1.10048000	1.10286656000000	1.09574000000000	1.09987128	-0.076%	156,200	-1.699%
2025-02-17	1.10450000	1.10815766000000	1.09346000000000	1.10071000	-0.345%	120,256	-1.774%
2025-02-16	1.10131000	1.10608912000000	1.09811000000000	1.10452000	+0.391%	1,023	-2.113%
2025-02-14	1.10301000	1.11250109000000	1.08951814000000	1.10022000	-0.257%	133,113	-1.731%
2025-02-13	1.10849000	1.11494088000000	1.09328000000000	1.10305000	-0.468%	171,781	-1.983%
2025-02-12	1.10914000	1.11682842000000	1.10288961000000	1.10824164	-0.093%	174,847	-2.442%
2025-02-11	1.11712000	1.11932500000000	1.10556000000000	1.10927218	-0.703%	134,768	-2.532%
2025-02-10	1.11055267	1.12358827000000	1.10955000000000	1.11713000	+0.576%	131,823	-3.218%
2025-02-09	1.10372000	1.11170565000000	1.10367000000000	1.11073000	-0.474%	1,916	-2.660%
2025-02-07	1.10673000	1.12094154000000	1.10342982000000	1.11602228	+0.811%	160,772	-3.122%
2025-02-06	1.10867000	1.11361618000000	1.10303000000000	1.10704000	-0.147%	143,251	-2.336%
2025-02-05	1.09750000	1.11700807000000	1.09465893000000	1.10866591	+1.003%	173,354	-2.479%
2025-02-04	1.08401000	1.10338530000000	1.08256396000000	1.09766000	+0.983%	181,086	-1.501%
2025-02-03	1.11216482	1.12038281000000	1.00138450000000	1.08697077	-2.221%	203,849	-0.533%
2025-02-02	1.11761000	1.12338555000000	1.10931000000000	1.11166000	+0.444%	3,393	-2.742%
2025-01-31	1.11103000	1.11653626000000	1.09986108000000	1.10674894	-0.384%	185,666	-2.310%
2025-01-30	1.10344000	1.11984000000000	1.10239513000000	1.11102000	+0.680%	186,504	-2.686%
2025-01-29	1.09903615	1.10853295000000	1.09260664000000	1.10352000	+0.349%	163,749	-2.024%
2025-01-28	1.10276224	1.10856657000000	1.09156081000000	1.09968000	-0.412%	173,250	-1.682%
2025-01-27	1.10338000	1.10698014000000	1.09399115000000	1.10423000	+0.194%	191,316	-2.087%
2025-01-26	1.10236000	1.10939372000000	1.09551000000000	1.10209000	+0.104%	1,693	-1.897%
2025-01-24	1.10042000	1.10701974000000	1.09436386000000	1.10094170	+0.075%	172,369	-1.795%
2025-01-23	1.10682000	1.10799163000000	1.09406721000000	1.10011281	-0.569%	156,201	-1.721%
2025-01-22	1.11516026	1.11712087000000	1.09433693000000	1.10641000	-0.428%	152,893	-2.280%
2025-01-21	1.10988329	1.11953854000000	1.10574790000000	1.11116488	+0.541%	173,144	-2.699%
2025-01-20	1.10856000	1.11400009000000	1.09149916000000	1.10518089	-0.189%	143,235	-2.172%
2025-01-19	1.10742348	1.10891823000000	1.10260000000000	1.10727000	-0.025%	1,780	-2.356%
2025-01-17	1.10806756	1.11848936000000	1.09442156000000	1.10754854	+0.093%	131,553	-2.381%
2025-01-16	1.09090000	1.11018657000000	1.08835137000000	1.10652000	+1.655%	138,590	-2.290%
2025-01-15	1.08439247	1.09321000000000	1.07542639000000	1.08851000	+13.204%	141,243	-0.673%
2025-01-14	1.08674000	1.09003665000000	0.96122524000000	0.96154387	-11.111%	152,056	+12.442%
2025-01-13	1.08382241	1.09149489000000	1.03035975000000	1.08173000	+0.120%	157,825	-0.051%
2025-01-12	1.07991136	1.08470317000000	1.07753000000000	1.08043000	+1.722%	1,256	+0.069%
2025-01-10	1.08200000	1.08533971000000	1.06033186000000	1.06214177	-1.799%	141,796	+1.792%
2025-01-09	1.07929687	1.08644511000000	1.00503436000000	1.08160000	+0.246%	109,118	-0.039%
2025-01-08	1.08464486	1.08874710000000	1.07176646000000	1.07894567	-0.657%	158,923	+0.207%
2025-01-07	1.09498113	1.09692385000000	1.06230791000000	1.08608000	-0.746%	137,907	-0.451%
2025-01-06	1.09925000	1.10587476000000	1.08139721000000	1.09424706	-0.303%	155,206	-1.194%
2025-01-05	1.09792127	1.09816059000000	1.09536000000000	1.09757000	-0.264%	670	-1.493%
2025-01-03	1.09757764	1.10642371000000	1.04266078000000	1.10047900	+0.370%	143,274	-1.754%
2025-01-02	1.10596149	1.11291563000000	1.08977817000000	1.09642000	-0.555%	135,620	-1.390%
2025-01-01	1.10155366	1.10810473000000	1.03906675000000	1.10254000	-0.119%	2,961	-1.937%
2024-12-31	1.09746046	1.10691310000000	1.09467082000000	1.10385000	+0.519%	87,321	-2.054%
2024-12-30	1.08814000	1.10014674000000	1.08142063000000	1.09814882	+1.273%	124,884	-1.545%
2024-12-29	1.08353769	1.08551915000000	1.08064000000000	1.08434000	+0.974%	571	-0.291%
2024-12-27	1.07183709	1.09108473000000	1.01293116000000	1.07388038	+0.188%	118,888	+0.680%
2024-12-26	1.07634000	1.08624401000000	1.06302614000000	1.07186000	+0.036%	98,029	+0.870%
2024-12-25	1.07330574	1.08501708000000	0.97342036000000	1.07147000	-0.629%	2,349	+0.906%
2024-12-24	1.08751000	1.09011917000000	1.01412891000000	1.07825691	-0.819%	101,083	+0.271%
2024-12-23	1.09490098	1.09789041000000	1.06997143000000	1.08715979	-0.770%	126,018	-0.550%
2024-12-22	1.09585213	1.09650856000000	1.09199000000000	1.09559331	+0.010%	543	-1.316%
2024-12-20	1.10314497	1.10778515000000	1.02259433000000	1.09548860	-0.813%	146,737	-1.306%
2024-12-19	1.11380000	1.11983759000000	1.08835727000000	1.10446303	-0.559%	164,367	-2.108%
2024-12-18	1.11430797	1.12017927000000	1.04021186000000	1.11067178	-0.324%	125,679	-2.655%
2024-12-17	1.12625312	1.12862933000000	1.02062440000000	1.11428000	-1.105%	122,924	-2.971%
2024-12-16	1.12610000	1.13098972000000	1.12228973000000	1.12673000	+0.408%	109,648	-4.043%
2024-12-15	1.12336000	1.12614499000000	1.11999000000000	1.12215000	-0.149%	879	-3.651%
2024-12-13	1.13581737	1.13705741000000	1.11281093000000	1.12382000	-0.965%	121,724	-3.794%
2024-12-12	1.13870376	1.14216635000000	1.12400389000000	1.13477037	-0.163%	141,470	-4.723%
2024-12-11	1.13243000	1.14155090000000	1.12589488000000	1.13662750	+0.524%	146,925	-4.878%
2024-12-10	1.13641697	1.13812579000000	1.11775724000000	1.13070000	-0.629%	144,458	-4.380%
2024-12-09	1.11933000	1.14015310000000	1.11794074000000	1.13786000	+1.769%	129,366	-4.981%
2024-12-08	1.11766334	1.12062829000000	1.11659000000000	1.11808000	+0.085%	606	-3.300%
2024-12-06	1.11976950	1.12601285000000	0.98278706000000	1.11713000	-0.274%	142,071	-3.218%
2024-12-05	1.11740846	1.12458387000000	1.11364025000000	1.12020323	+0.280%	116,969	-3.484%
2024-12-04	1.12078336	1.12325626000000	1.10996090000000	1.11708000	-0.237%	140,286	-3.214%
2024-12-03	1.12291000	1.12771684000000	1.11182616000000	1.11973000	-0.315%	128,088	-3.443%
2024-12-02	1.12551000	1.13192335000000	1.11244572000000	1.12327000	-0.186%	171,932	-3.747%
2024-12-01	1.12223000	1.12847000000000	1.12029955000000	1.12536000	-0.175%	1,352	-3.926%
2024-11-29	1.13044055	1.13519688000000	1.12051865000000	1.12732906	-0.168%	151,827	-4.094%
2024-11-28	1.12000066	1.12975448000000	1.07305723000000	1.12922554	-0.194%	128,706	-4.255%
2024-11-27	1.13758854	1.14623248000000	1.12470103000000	1.13142000	-0.322%	154,738	-4.440%
2024-11-26	1.13544639	1.14374993000000	1.12774902000000	1.13507000	-0.413%	196,764	-4.748%
2024-11-25	1.12471000	1.14155292000000	1.07255654000000	1.13978200	+1.275%	70,887	-5.142%
2024-11-22	1.12885000	1.13463127000000	1.12090511000000	1.12543000	-0.112%	184,028	-3.932%
2024-11-21	1.11799000	1.13281065000000	1.11531843000000	1.12669000	+0.749%	146,836	-4.039%
2024-11-20	1.12147000	1.12177466000000	1.10913636000000	1.11831266	+0.434%	14,921	-3.320%
2024-11-19	1.11492890	1.11512218000000	1.10152012000000	1.11348000	-0.992%	16,447	-2.901%
2024-11-18	1.12565145	1.12747250000000	1.11535427000000	1.12464000	+0.544%	12,840	-3.864%
2024-11-17	1.11121000	1.11914240000000	1.10807000000000	1.11856000	+0.230%	995	-3.342%
2024-11-15	1.11694540	1.11936843000000	1.02328959000000	1.11599000	-0.080%	16,697	-3.119%
2024-11-14	1.11906020	1.12102630000000	1.06159560000000	1.11688000	-0.757%	20,124	-3.196%
2024-11-13	1.12388531	1.12682179000000	1.11439000000000	1.12539478	-0.940%	13,541	-3.929%
2024-11-12	1.13796000	1.13890551000000	1.13150113000000	1.13607157	+0.114%	14,861	-4.832%
2024-11-11	1.13782111	1.13809205000000	1.02047375000000	1.13477878	-0.592%	12,908	-4.723%
2024-11-10	1.13898000	1.14340456000000	1.13870000000000	1.14154000	-0.451%	669	-5.288%
2024-11-08	1.14219594	1.15238989000000	1.03849792000000	1.14671000	+0.416%	164,599	-5.715%
2024-11-07	1.14107190	1.15269659000000	1.08536378000000	1.14196000	+0.348%	169,416	-5.322%
2024-11-06	1.15772582	1.17530905000000	1.07150625000000	1.13800000	-1.501%	230,198	-4.993%
2024-11-05	1.14777909	1.16821991000000	1.09959142000000	1.15534000	+0.735%	141,372	-6.419%
2024-11-04	1.14499000	1.15101855000000	1.06805457000000	1.14691000	+0.717%	156,381	-5.731%
2024-11-03	1.14048000	1.14648000000000	1.13808373000000	1.13874000	-0.588%	1,649	-5.055%
2024-11-01	1.13957000	1.14934473000000	1.08889736000000	1.14547000	+0.605%	148,627	-5.613%
2024-10-31	1.14233143	1.14314150000000	1.00847249000000	1.13858000	-0.275%	174,166	-5.041%
2024-10-30	1.13483000	1.14478625000000	1.13187718000000	1.14172000	+0.629%	171,559	-5.303%
2024-10-29	1.13080293	1.13751961000000	1.11940573000000	1.13458000	+0.388%	152,002	-4.707%
2024-10-28	1.12812000	1.13827736000000	1.11244918000000	1.13019707	+0.179%	142,936	-4.337%
2024-10-27	1.12998502	1.13160969000000	1.12561000000000	1.12818000	-0.185%	3,569	-4.166%
2024-10-25	1.12135233	1.13233373000000	1.11798415000000	1.13027000	+0.752%	138,911	-4.343%
2024-10-24	1.11489296	1.12640953000000	1.11013463000000	1.12183000	+0.692%	153,968	-3.624%
2024-10-23	1.13741000	1.14077559000000	1.10094510000000	1.11412000	-1.973%	160,229	-2.957%
2024-10-22	1.13149142	1.13883219000000	1.11411129000000	1.13654000	+0.306%	147,821	-4.871%
2024-10-21	1.12895000	1.14190680000000	1.11682906000000	1.13307000	+0.381%	144,768	-4.580%
2024-10-20	1.12958207	1.12958207000000	1.12456000000000	1.12877000	+0.011%	2,898	-4.216%
2024-10-18	1.12158000	1.13108169000000	1.11813165000000	1.12864823	+0.612%	148,633	-4.206%
2024-10-17	1.12758043	1.12967117000000	0.97072516000000	1.12178130	-0.483%	152,868	-3.619%
2024-10-16	1.11574116	1.13149278000000	1.11466452000000	1.12723000	+1.160%	135,858	-4.085%
2024-10-15	1.10594000	1.11950562000000	1.09772043000000	1.11430853	+0.757%	148,967	-2.973%
2024-10-14	1.10530501	1.10917348000000	1.09177377000000	1.10594000	-0.139%	124,322	-2.239%
2024-10-13	1.10748160	1.10748160000000	1.10748160000000	1.10748160	+0.997%	1	-2.375%
2024-10-11	1.10965000	1.11847331000000	1.01796461000000	1.09655259	-1.156%	125,502	-1.402%
2024-10-10	1.10269000	1.11755892000000	1.09116343000000	1.10938000	+0.638%	144,726	-2.542%
2024-10-09	1.09992554	1.10497761000000	1.08851703000000	1.10235000	+0.260%	152,647	-1.920%
2024-10-08	1.10965374	1.11188139000000	1.09246898000000	1.09949000	-0.853%	163,966	-1.665%
2024-10-07	1.10167983	1.11663869000000	1.09340625000000	1.10895284	+0.617%	136,647	-2.504%
2024-10-06	1.09961227	1.10231062000000	1.09614969000000	1.10215000	+0.330%	958	-1.903%
2024-10-04	1.10528811	1.11090787000000	1.08807961000000	1.09853000	-0.605%	148,888	-1.579%
2024-10-03	1.11798096	1.12472312000000	1.03008179000000	1.10522000	-1.218%	148,251	-2.175%
2024-10-02	1.12757733	1.13205263000000	1.09871743000000	1.11885000	-0.685%	161,021	-3.367%
2024-10-01	1.13744104	1.14291834000000	1.10442329000000	1.12657084	-0.948%	159,429	-4.029%
2024-09-30	1.14774302	1.15572294000000	1.12020549000000	1.13735000	-0.909%	166,965	-4.939%
2024-09-29	1.15179119	1.15179119000000	1.14444000000000	1.14778000	-0.193%	2,524	-5.803%
2024-09-27	1.14034000	1.15505928000000	1.09490631000000	1.14999883	+0.844%	174,017	-5.984%
2024-09-26	1.13665836	1.14961501000000	1.10921406000000	1.14037000	+0.353%	113,686	-5.190%
2024-09-25	1.11880678	1.14189320000000	1.10939142000000	1.13635759	+1.572%	127,410	-4.856%
2024-09-24	1.11645599	1.12431418000000	1.10508211000000	1.11877301	+0.019%	160,648	-3.360%
2024-09-23	1.10249352	1.12363720000000	1.10225000000000	1.11856201	+1.346%	160,460	-3.342%
2024-09-22	1.10224186	1.11098573000000	1.09950000000000	1.10371000	-0.834%	1,553	-2.041%
2024-09-20	1.10179402	1.11560958000000	1.01970863000000	1.11299059	+0.984%	143,796	-2.858%
2024-09-19	1.09579317	1.10895988000000	1.02951617000000	1.10214726	+0.548%	177,037	-1.902%
2024-09-18	1.08657858	1.10392887000000	1.04713707000000	1.09613960	+0.937%	165,574	-1.365%
2024-09-17	1.09019262	1.10034252000000	1.05388287000000	1.08596000	-0.390%	140,097	-0.440%
2024-09-16	1.07983126	1.09787327000000	1.07089066000000	1.09021000	+0.971%	148,799	-0.828%
2024-09-15	1.07713000	1.08208726000000	1.07683000000000	1.07972797	-0.097%	2,590	+0.134%
2024-09-13	1.09837000	1.10250810000000	1.07111071000000	1.08077711	-1.593%	147,595	+0.037%
2024-09-12	1.10535000	1.10845237000000	1.08509000000000	1.09827522	-0.647%	160,722	-1.557%
2024-09-11	1.11899565	1.12530782000000	1.09823933000000	1.10543000	-1.198%	164,468	-2.194%
2024-09-10	1.11230092	1.12199240000000	1.10829628000000	1.11883000	+0.583%	159,901	-3.365%
2024-09-09	1.11820000	1.12145046000000	1.09847610000000	1.11234000	-0.496%	138,402	-2.801%
2024-09-08	1.11483334	1.11904839000000	1.11008000000000	1.11788000	+0.122%	1,665	-3.283%
2024-09-06	1.12260292	1.12979355000000	1.10589501000000	1.11652000	-0.529%	152,240	-3.165%
2024-09-05	1.11528000	1.13499662000000	1.11371637000000	1.12245220	+0.600%	154,792	-3.677%
2024-09-04	1.10113000	1.11653812000000	1.02739938000000	1.11576000	+1.332%	149,931	-3.099%
2024-09-03	1.11301737	1.11314534000000	1.09467799000000	1.10109000	-1.082%	154,919	-1.808%
2024-09-02	1.10402000	1.11429782000000	1.09449201000000	1.11313222	+0.858%	118,470	-2.870%
2024-09-01	1.10025811	1.10637074000000	1.09824000000000	1.10366000	-0.189%	2,494	-2.037%
2024-08-30	1.11719000	1.12183454000000	1.07240251000000	1.10574665	-1.065%	147,730	-2.222%
2024-08-29	1.10270069	1.12395418000000	1.10245554000000	1.11764971	+1.365%	157,398	-3.263%
2024-08-28	1.11575270	1.11607506000000	1.09010355000000	1.10260303	-1.156%	152,282	-1.943%
2024-08-27	1.09453000	1.11658000000000	1.08809142000000	1.11550000	+1.966%	141,485	-3.077%
2024-08-26	1.08209510	1.09815216000000	1.07146407000000	1.09399438	+1.121%	140,838	-1.171%
2024-08-25	1.07548000	1.08781179000000	1.07385000000000	1.08186548	+2.689%	5,067	-0.063%
2024-08-23	1.08138296	1.08850319000000	1.03706735000000	1.05353422	-2.624%	145,127	+2.624%
2024-08-22	1.07987000	1.08534099000000	1.07259871000000	1.08192000	+0.196%	159,440	-0.068%
2024-08-21	1.06723563	1.08741833000000	1.06040032000000	1.07979963	+1.165%	141,226	+0.128%
2024-08-20	1.05352695	1.06826197000000	1.04858811000000	1.06736211	+1.326%	111,815	+1.295%
2024-08-19	1.04216000	1.05983251000000	1.03723782000000	1.05339000	+1.041%	119,738	+2.638%
2024-08-18	1.03845000	1.04479327000000	1.03775000000000	1.04254000	+4.465%	1,202	+3.706%
2024-08-16	1.03551045	1.04634689000000	0.99505648000000	0.99798144	-3.691%	116,974	+8.337%
2024-08-15	1.04102916	1.04621067000000	1.01574396000000	1.03622994	-0.506%	120,120	+4.338%
2024-08-14	1.04818000	1.05033778000000	1.02002246000000	1.04149794	-0.690%	122,629	+3.810%
2024-08-13	1.04355000	1.05129335000000	1.03999409000000	1.04873000	+0.483%	119,271	+3.094%
2024-08-12	1.02760000	1.04695814000000	1.01366646000000	1.04369000	+1.569%	111,249	+3.592%
2024-08-11	1.02469000	1.02885500000000	1.02337000000000	1.02756980	+13.433%	2,481	+5.217%
2024-08-09	1.02714000	1.03135445000000	0.90232788000000	0.90588303	-11.778%	120,699	+19.351%
2024-08-08	1.04957308	1.05127919000000	1.02003685000000	1.02681815	-2.102%	145,983	+5.294%
2024-08-07	1.05852169	1.05884992000000	1.02587289000000	1.04886000	-0.921%	157,718	+3.081%
2024-08-06	1.03817000	1.06166720000000	1.03572886000000	1.05861000	+1.938%	189,248	+2.132%
2024-08-05	1.06265000	1.09919610000000	0.99863796000000	1.03848009	-2.450%	222,004	+4.112%
2024-08-04	1.04181000	1.06562266000000	1.04092000000000	1.06456000	+9.719%	4,780	+1.561%
2024-08-02	1.03425107	1.05634724000000	0.92006513000000	0.97026192	-6.145%	156,375	+11.432%
2024-08-01	1.02307545	1.03498294000000	0.95388848000000	1.03378883	+1.023%	149,983	+4.584%
2024-07-31	1.02396954	1.03754452000000	0.94170056000000	1.02332000	-0.079%	149,625	+5.654%
2024-07-30	1.00893422	1.02659526000000	0.99313408000000	1.02413280	+1.472%	131,665	+5.570%
2024-07-29	1.00798981	1.01352625000000	0.99955378000000	1.00928000	+0.121%	124,102	+7.124%
2024-07-28	1.00296833	1.00884172000000	0.99895000000000	1.00806436	+1.384%	3,513	+7.253%
2024-07-26	1.00753675	1.00907551000000	0.98963528000000	0.99430713	-0.987%	4,621	+8.737%
2024-07-25	0.99997196	1.00580754000000	0.96567206000000	1.00422000	+0.433%	147,078	+7.664%
2024-07-24	0.98572398	1.00639772000000	0.98178023000000	0.99989383	+1.419%	140,150	+8.129%
2024-07-23	0.98273616	0.98867444000000	0.97288171000000	0.98590601	+0.344%	121,969	+9.664%
2024-07-22	0.98668000	0.99074799000000	0.89274592000000	0.98253000	-0.402%	118,546	+10.040%
2024-07-21	0.98446000	0.98823829000000	0.97986000000000	0.98650000	+2.951%	3,828	+9.598%
2024-07-19	0.98427289	0.99004222000000	0.95822647000000	0.95822647	-2.594%	98,105	+12.831%
2024-07-18	0.97297268	0.99018308000000	0.96415786000000	0.98374496	+1.093%	135,736	+9.905%
2024-07-17	0.97810000	0.98145318000000	0.96600050000000	0.97311000	-0.425%	124,688	+11.106%
2024-07-16	0.97248712	0.98235275000000	0.95819953000000	0.97726166	+0.481%	128,298	+10.634%
2024-07-15	0.98195585	0.98629501000000	0.95930446000000	0.97258471	-0.993%	126,674	+11.166%
2024-07-14	0.97924000	0.98375424000000	0.97832884000000	0.98234000	+0.190%	2,765	+10.062%
2024-07-12	0.98630820	0.98998798000000	0.96139236000000	0.98047388	-0.655%	108,662	+10.271%
2024-07-11	0.98460065	0.99380939000000	0.97558470000000	0.98693884	+0.248%	131,922	+9.549%
2024-07-10	0.98532591	0.98797476000000	0.97164461000000	0.98450000	-0.094%	111,054	+9.820%
2024-07-09	0.99317587	0.99778817000000	0.97388889000000	0.98543000	-0.794%	110,128	+9.717%
2024-07-08	0.99617000	0.99746701000000	0.98612678000000	0.99332000	-0.323%	122,252	+8.845%
2024-07-07	0.98820993	0.99749800000000	0.98443000000000	0.99653761	+0.548%	2,255	+8.494%
2024-07-05	0.99000985	0.99673848000000	0.98478000000000	0.99110515	+0.124%	126,534	+9.088%
2024-07-04	0.98512263	0.99194235000000	0.98140074000000	0.98987423	+0.412%	107,031	+9.224%
2024-07-03	0.98102092	0.99121811000000	0.98052304000000	0.98581000	+0.487%	110,139	+9.674%
2024-07-02	0.99934759	1.00366741000000	0.96565311000000	0.98103005	-1.806%	138,362	+10.209%
2024-07-01	1.01238000	1.02188423000000	0.95959907000000	0.99907000	-1.289%	128,785	+8.219%
2024-06-30	1.01243000	1.01473132000000	1.01047000000000	1.01212000	+3.433%	2,056	+6.823%
2024-06-28	0.99769000	1.01069283000000	0.97389013000000	0.97852694	-1.937%	136,802	+10.491%
2024-06-27	1.00688732	1.01007228000000	0.99037302000000	0.99786000	-0.769%	131,094	+8.350%
2024-06-26	0.99294000	1.01230000000000	0.98434326000000	1.00559279	+1.312%	126,754	+7.517%
2024-06-25	0.99107225	1.00102338000000	0.98030592000000	0.99257000	+0.209%	113,129	+8.927%
2024-06-24	1.00588000	1.00701616000000	0.98619278000000	0.99050065	-1.517%	113,675	+9.155%
2024-06-23	1.00158000	1.00672575000000	1.00158000000000	1.00576206	-0.112%	1,498	+7.499%
2024-06-21	1.02070101	1.02440852000000	1.00048426000000	1.00689000	-1.314%	92,168	+7.378%
2024-06-20	1.02721047	1.02786354000000	1.00612187000000	1.02030000	-0.692%	102,643	+5.967%
2024-06-19	1.02016609	1.02824708000000	1.01540436000000	1.02740693	+0.712%	93,264	+5.234%
2024-06-18	1.01551000	1.02361368000000	1.01111096000000	1.02014000	+0.458%	130,602	+5.983%
2024-06-17	1.00454117	1.01955185000000	1.00309388000000	1.01548428	+1.209%	113,481	+6.469%
2024-06-16	1.00227482	1.00734894000000	0.99896000000000	1.00335000	-0.198%	1,999	+7.757%
2024-06-14	0.99860664	1.01660446000000	0.99351030000000	1.00534084	+0.759%	141,522	+7.544%
2024-06-13	1.01975072	1.02427484000000	0.98792953000000	0.99777000	-2.061%	136,480	+8.360%
2024-06-12	1.00080000	1.02747789000000	0.99835865000000	1.01877000	+1.756%	158,458	+6.126%
2024-06-11	0.98732967	1.00122000000000	0.97409259000000	1.00119000	+1.237%	127,844	+7.989%
2024-06-10	0.96862727	0.99342823000000	0.96552200000000	0.98896000	+2.076%	142,188	+9.325%
2024-06-09	0.96915214	0.97232040000000	0.96103000000000	0.96885000	-0.519%	2,251	+11.594%
2024-06-07	0.94258000	0.97882085000000	0.94086954000000	0.97390052	+3.326%	143,813	+11.015%
2024-06-06	0.92431237	0.95177745000000	0.92091590000000	0.94255000	+1.974%	133,381	+14.708%
2024-06-05	0.95025390	0.95397217000000	0.91925740000000	0.92430710	-2.749%	148,503	+16.972%
2024-06-04	0.95338348	0.97247814000000	0.94383803000000	0.95043000	-0.344%	167,416	+13.757%
2024-06-03	0.90323000	0.95793030000000	0.90135362000000	0.95371000	+5.590%	161,091	+13.366%
2024-06-02	0.89974000	0.90349060000000	0.89890000000000	0.90322000	-0.137%	2,173	+19.703%
2024-05-31	0.90751054	0.91238089000000	0.89795000000000	0.90445837	-0.358%	139,009	+19.539%
2024-05-30	0.92146441	0.92706647000000	0.90299507000000	0.90770542	-1.438%	160,421	+19.111%
2024-05-29	0.91824735	0.92427378000000	0.90273075000000	0.92095000	+0.317%	138,512	+17.398%
2024-05-28	0.90668168	0.92002074000000	0.90427689000000	0.91803623	+1.265%	133,498	+17.771%
2024-05-27	0.90568000	0.90981810000000	0.90040680000000	0.90656494	+0.096%	143,557	+19.261%
2024-05-26	0.90507303	0.90661684000000	0.90175000000000	0.90569216	+1.585%	2,902	+19.376%
2024-05-24	0.90529180	0.90968234000000	0.88573627000000	0.89155906	-1.510%	124,880	+21.268%
2024-05-23	0.91075836	0.91114278000000	0.88678055000000	0.90522734	-0.590%	139,807	+19.437%
2024-05-22	0.91989000	0.92069343000000	0.89657548000000	0.91060000	-0.936%	132,913	+18.733%
2024-05-21	0.91079441	0.92227258000000	0.90692901000000	0.91920153	+0.940%	119,255	+17.622%
2024-05-20	0.91325000	0.91668415000000	0.89104736000000	0.91063911	-0.300%	118,904	+18.728%
2024-05-19	0.91109832	0.91343900000000	0.91062908000000	0.91337812	+1.636%	2,182	+18.372%
2024-05-17	0.91538343	0.91912624000000	0.89807815000000	0.89867431	-2.049%	111,763	+20.308%
2024-05-16	0.91273046	0.91940741000000	0.90712421000000	0.91747401	+0.493%	129,297	+17.843%
2024-05-15	0.91469771	0.92082474000000	0.90808433000000	0.91297020	-0.192%	130,068	+18.424%
2024-05-14	0.91449897	0.91696368000000	0.90797478000000	0.91472393	+0.021%	131,188	+18.197%
2024-05-13	0.90998281	0.91834222000000	0.90577346000000	0.91453000	+0.455%	129,001	+18.222%
2024-05-12	0.90745147	0.91198609000000	0.90386000000000	0.91039000	+3.268%	2,423	+18.760%
2024-05-10	0.90878000	0.91278520000000	0.00000001000000	0.88158213	-2.973%	127,965	+22.641%
2024-05-09	0.91008994	0.91689848000000	0.89944838000000	0.90859214	-0.163%	136,484	+18.995%
2024-05-08	0.91276000	0.91398111000000	0.84467858000000	0.91007117	-0.268%	142,357	+18.802%
2024-05-07	0.91239000	0.91601203000000	0.00000000000000	0.91251660	+0.514%	128,910	+18.483%
2024-05-06	0.91569365	0.92049854000000	0.90620220000000	0.90784974	-0.840%	123,675	+19.092%
2024-05-05	0.91874218	0.91874218000000	0.90972368000000	0.91554000	+0.522%	2,466	+18.092%
2024-05-03	0.91443571	0.91994542000000	0.90662984000000	0.91078117	-0.472%	140,215	+18.709%
2024-05-02	0.91255510	0.91630039000000	0.90415069000000	0.91510339	+0.252%	149,159	+18.148%
2024-05-01	0.91204432	0.91764077000000	0.89852942000000	0.91280045	+0.088%	131,783	+18.446%
2024-04-30	0.91192140	0.91538010000000	0.90346463000000	0.91200000	-0.019%	142,441	+18.550%
2024-04-29	0.91238905	0.91877919000000	0.90815199000000	0.91217000	-0.003%	146,006	+18.528%
2024-04-28	0.91126398	0.91250459000000	0.90590000000000	0.91219373	+0.792%	2,267	+18.525%
2024-04-26	0.90311913	0.91534832000000	0.90047877000000	0.90502737	+0.213%	136,699	+19.464%
2024-04-25	0.88781958	0.91140029000000	0.88686761000000	0.90310220	+1.737%	136,974	+19.718%
2024-04-24	0.88720861	0.89166569000000	0.88043473000000	0.88768000	+0.063%	113,667	+21.798%
2024-04-23	0.89268684	0.89336737000000	0.88042846000000	0.88712376	-0.620%	138,478	+21.875%
2024-04-22	0.89297441	0.89841724000000	0.88821502000000	0.89265887	+0.236%	129,356	+21.119%
2024-04-21	0.89028000	0.89336202000000	0.88944000000000	0.89056000	+3.445%	2,219	+21.405%
2024-04-19	0.88999020	0.93711239000000	0.82603116000000	0.86090284	-3.293%	180,634	+25.587%
2024-04-18	0.89240000	0.89535638000000	0.88043450000000	0.89022051	-0.246%	143,546	+21.451%
2024-04-17	0.89388974	0.89603825000000	0.88583585000000	0.89241257	-0.218%	154,176	+21.152%
2024-04-16	0.87936667	0.89781356000000	0.87791874000000	0.89436165	+1.744%	154,672	+20.888%
2024-04-15	0.88073000	0.88177568000000	0.86390153000000	0.87903239	-0.214%	155,731	+22.997%
2024-04-14	0.88179018	0.88201470000000	0.87865000000000	0.88091533	+0.459%	2,739	+22.734%
2024-04-12	0.87782571	0.88372618000000	0.87214213000000	0.87689098	-0.096%	142,850	+23.297%
2024-04-11	0.87595000	0.87938561000000	0.86350289000000	0.87773000	+0.200%	148,315	+23.179%
2024-04-10	0.88690840	0.88820282000000	0.86976701000000	0.87597415	-1.286%	129,596	+23.426%
2024-04-09	0.87533000	0.88897628000000	0.87393545000000	0.88738342	+1.358%	128,313	+21.839%
2024-04-08	0.87944000	0.88668488000000	0.86954807000000	0.87549000	-0.445%	133,604	+23.494%
2024-04-07	0.87887000	0.88035792000000	0.87840000000000	0.87940000	+0.009%	2,750	+22.945%
2024-04-05	0.88531990	0.89022738000000	0.85213978000000	0.87932343	-0.677%	125,270	+22.956%
2024-04-04	0.88494789	0.89065108000000	0.88062909000000	0.88531517	+0.037%	114,326	+22.124%
2024-04-03	0.88100349	0.88702074000000	0.87826589000000	0.88498577	+0.383%	121,759	+22.169%
2024-04-02	0.87643057	0.88426283000000	0.87568938000000	0.88161000	+0.591%	105,879	+22.637%
2024-04-01	0.87742000	0.88079602000000	0.86966964000000	0.87643334	-0.115%	104,496	+23.361%
2024-03-31	0.87123000	0.87814718000000	0.87080000000000	0.87744000	+7.208%	1,832	+23.220%
2024-03-29	0.87530828	0.87888304000000	0.81844915000000	0.81844915	-6.495%	35,981	+32.101%
2024-03-28	0.87426512	0.87884872000000	0.86807807000000	0.87530432	+0.090%	124,668	+23.520%
2024-03-27	0.87675000	0.88124189000000	0.86903398000000	0.87452020	-0.237%	120,439	+23.631%
2024-03-26	0.88237486	0.88515060000000	0.87096479000000	0.87659691	-0.672%	129,811	+23.338%
2024-03-25	0.88184000	0.88588354000000	0.87653795000000	0.88253000	+0.063%	123,091	+22.509%
2024-03-24	0.87977217	0.88304106000000	0.87848051000000	0.88197298	-0.038%	2,389	+22.587%
2024-03-22	0.88855000	0.88897537000000	0.87251268000000	0.88230403	-0.643%	127,393	+22.541%
2024-03-21	0.89169000	0.89553883000000	0.88022066000000	0.88801842	-0.435%	137,743	+21.752%
2024-03-20	0.88754394	0.89528153000000	0.88485366000000	0.89190000	+0.459%	125,774	+21.222%
2024-03-19	0.88715033	0.89403830000000	0.87212167000000	0.88782171	+0.084%	117,392	+21.779%
2024-03-18	0.89114000	0.89154800000000	0.88259760000000	0.88707230	-0.474%	104,357	+21.882%
2024-03-17	0.88871469	0.89140237000000	0.88871469000000	0.89129523	+0.294%	2,225	+21.304%
2024-03-15	0.89053171	0.89458601000000	0.87841140000000	0.88867858	-0.221%	110,185	+21.662%
2024-03-14	0.89710670	0.89807679000000	0.88373791000000	0.89064658	-0.714%	120,831	+21.393%
2024-03-13	0.89916898	0.90228516000000	0.89181931000000	0.89705194	-0.216%	107,372	+20.526%
2024-03-12	0.89991564	0.90616603000000	0.89369396000000	0.89899000	-0.084%	117,965	+20.266%
2024-03-11	0.89302000	0.90219111000000	0.88182899000000	0.89975000	+0.752%	112,324	+20.164%
2024-03-10	0.89247557	0.89382099000000	0.89085000000000	0.89303000	+1.085%	2,127	+21.069%

.dark-mode .MZSkyG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MZSkyG{ color: #333333; background-color: white; border: 2px solid #333333; }ZARMXNSouth African rand / Mexican pesoforex

ZARMXN
South African rand / Mexican peso
forex