Dark

ZARKRW
South African rand / South Korean won
forex

Market Open

Jul 8, 2025 1:03:00 PM EDT

76.8360KRW-0.827%(-0.6406)2,082

76.8335Bid 76.9456Ask 0.1121Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-08	76.9494295854278	77.16839789154	76.6576897881942	76.8359827565623	-0.146%	1,130	0.000%
2025-07-07	77.3788222200000	77.63174315000	76.7948352200000	76.9485681000000	-0.556%	1,576	-0.146%
2025-07-06	77.2954654600000	77.38937274000	77.2594727400000	77.3791079200000	-0.116%	111	-0.702%
2025-07-04	77.7969981900000	78.08888305000	76.9516424000000	77.4691322900000	-0.427%	1,399	-0.817%
2025-07-03	77.1004013800000	78.01835282000	76.0024898100000	77.8012503900000	+1.102%	1,575	-1.241%
2025-07-02	76.9666975400000	77.32565724000	76.6762105900000	76.9529003900000	-0.094%	1,592	-0.152%
2025-07-01	76.2212574700000	77.15788635000	76.0529380000000	77.0250037600000	+1.099%	1,589	-0.245%
2025-06-30	76.6301298100000	76.77748794000	75.6715624800000	76.1874936500000	-0.631%	1,597	+0.851%
2025-06-29	76.5118270500000	76.72074528000	76.4487234500000	76.6712210900000	+0.733%	162	+0.215%
2025-06-27	75.8330488900000	76.70333390000	75.7986701900000	76.1136072400000	+0.574%	1,397	+0.949%
2025-06-26	76.6286336900000	76.96082613000	75.0993956900000	75.6795161900000	-1.217%	1,591	+1.528%
2025-06-25	76.4947268100000	76.95354010000	75.9676960800000	76.6120928100000	+0.419%	1,586	+0.292%
2025-06-24	76.6249975500000	76.81283389000	75.8234508000000	76.2925058900000	-0.219%	1,594	+0.712%
2025-06-23	75.9161405600000	77.05031932000	75.3585624400000	76.4602613700000	+0.906%	1,588	+0.491%
2025-06-22	75.6985044500000	75.84841160000	75.5887541300000	75.7739402800000	-0.627%	133	+1.402%
2025-06-20	76.2768642000000	76.35382679000	75.6804481500000	76.2519448800000	+0.195%	1,399	+0.766%
2025-06-19	76.3128987500000	76.80208253000	75.5546208500000	76.1037939500000	+0.069%	1,583	+0.962%
2025-06-18	76.6777526700000	76.67775267000	74.8932152100000	76.0509540000000	-0.773%	1,577	+1.032%
2025-06-17	76.3231526100000	76.72171439000	75.3970389600000	76.6431361200000	+0.595%	1,590	+0.252%
2025-06-16	76.0847780300000	76.55041596000	75.7749508300000	76.1894608100000	+0.185%	1,584	+0.849%
2025-06-15	76.0489218300000	76.04892183000	76.0489218300000	76.0489218300000	+0.170%	1	+1.035%
2025-06-13	76.1787347800000	76.56883612000	75.6282429100000	75.9199336100000	-0.021%	1,400	+1.207%
2025-06-12	77.3329113900000	77.41864407000	75.5315763900000	75.9358439200000	-1.607%	1,571	+1.185%
2025-06-11	77.0190474800000	77.70646611000	76.7144163400000	77.1759400500000	+0.209%	1,596	-0.440%
2025-06-10	76.3735024000000	77.30294612000	76.3196166900000	77.0153603700000	+0.822%	1,594	-0.233%
2025-06-09	76.4634070900000	76.70270514000	75.7855676600000	76.3877134200000	-0.097%	1,582	+0.587%
2025-06-08	76.4147227900000	76.46767597000	76.3783895800000	76.4616535700000	+0.043%	136	+0.490%
2025-06-06	76.4820137000000	76.68495706000	76.1869883400000	76.4284147800000	-0.067%	1,394	+0.533%
2025-06-05	76.3633303400000	76.57898304000	75.9848391400000	76.4794227400000	+0.160%	1,617	+0.466%
2025-06-04	77.1535853200000	77.15552967000	76.1250962000000	76.3576285300000	-1.034%	1,644	+0.626%
2025-06-03	77.0961551900000	77.21673498000	76.7135686000000	77.1550975800000	+0.057%	1,593	-0.414%
2025-06-02	76.8769704200000	77.24094995000	76.3853232500000	77.1114921700000	+0.309%	1,647	-0.357%
2025-06-01	76.8733138600000	76.92423298000	76.8111516600000	76.8739552800000	+0.074%	97	-0.049%
2025-05-30	76.9213475600000	77.40763024000	76.3789967900000	76.8172312000000	-0.268%	1,411	+0.024%
2025-05-29	76.4163959200000	77.18464372000	76.3661140400000	77.0239433500000	+0.779%	1,577	-0.244%
2025-05-28	76.5272309100000	76.81420289000	76.1919806500000	76.4283011700000	-0.176%	1,583	+0.533%
2025-05-27	76.6644438600000	76.90585344000	76.4415147300000	76.5628045600000	-0.132%	1,588	+0.357%
2025-05-26	76.5573241700000	76.77631638000	76.3799873100000	76.6640142600000	+0.148%	1,563	+0.224%
2025-05-25	76.4059422900000	76.63169361000	76.3774853000000	76.5510974500000	+0.140%	133	+0.372%
2025-05-23	76.6805530200000	76.85469380000	76.1842959100000	76.4440635400000	-0.305%	1,398	+0.513%
2025-05-22	76.4232286900000	77.08613154000	76.3656992800000	76.6780647000000	+0.336%	1,593	+0.206%
2025-05-21	77.7085091100000	77.70850911000	76.2137923400000	76.4214857500000	-1.613%	1,575	+0.542%
2025-05-20	76.7819756500000	77.82995689000	76.7718492200000	77.6746624400000	+1.165%	1,579	-1.080%
2025-05-19	77.4518602200000	77.59573737000	76.6676242800000	76.7805007500000	-0.859%	1,578	+0.072%
2025-05-18	77.3910615800000	77.45228928000	77.3778387100000	77.4458538700000	-0.055%	47	-0.787%
2025-05-16	77.5507938300000	77.61910843000	76.9564602900000	77.4882225800000	-0.095%	1,399	-0.842%
2025-05-15	77.2378931900000	77.68635863000	76.1679239700000	77.5618070500000	+0.436%	1,580	-0.936%
2025-05-14	77.3585730300000	77.87398765000	76.1448962500000	77.2251980500000	-0.173%	1,592	-0.504%
2025-05-13	77.5570987200000	78.12202513000	76.9541954100000	77.3589956500000	-0.272%	1,567	-0.676%
2025-05-12	76.6248530800000	78.02885760000	76.4167863100000	77.5703466200000	+1.242%	1,585	-0.947%
2025-05-11	76.4727823200000	76.64423745000	76.4520241800000	76.6183727700000	-0.028%	155	+0.284%
2025-05-09	77.0550200900000	77.34068718000	76.4472140900000	76.6397495100000	-0.533%	1,399	+0.256%
2025-05-08	76.3992355100000	77.23227611000	76.2807304800000	77.0507909000000	+0.792%	1,589	-0.279%
2025-05-07	75.5050236000000	76.92843739000	75.4776440600000	76.4453715300000	+1.237%	1,595	+0.511%
2025-05-06	75.2362131400000	75.95508031000	75.1140891200000	75.5114315100000	+0.366%	1,573	+1.754%
2025-05-05	75.9398294200000	76.06492306000	74.0914406900000	75.2358012900000	-0.941%	1,577	+2.127%
2025-05-04	76.0038059000000	76.03357030000	75.8851869400000	75.9503979700000	-0.083%	143	+1.166%
2025-05-02	77.2962745300000	77.53845058000	75.6032944600000	76.0135943400000	-1.707%	1,399	+1.082%
2025-05-01	76.5691224900000	77.47951383000	75.7524787100000	77.3334066200000	+0.886%	1,585	-0.643%
2025-04-30	77.2947563800000	77.29500146000	76.0917127300000	76.6538798000000	-0.762%	1,588	+0.238%
2025-04-29	77.6299866000000	77.85181942000	76.9340993500000	77.2426746400000	-0.422%	1,586	-0.527%
2025-04-28	76.8790766000000	77.72057451000	76.7003654400000	77.5696415900000	+0.917%	1,585	-0.946%
2025-04-27	76.7664683500000	76.90817741000	76.7611387900000	76.8647465800000	-0.079%	108	-0.037%
2025-04-25	76.1101571100000	77.19617002000	75.9751622600000	76.9258969600000	+0.973%	1,398	-0.117%
2025-04-24	76.3501170300000	77.42658862000	75.9949004300000	76.1845399800000	-0.249%	1,586	+0.855%
2025-04-23	76.7195497400000	77.05316883000	76.0934134700000	76.3746854400000	-0.484%	1,566	+0.604%
2025-04-22	75.9771286600000	76.88761210000	75.9032510400000	76.7459156100000	+1.053%	1,587	+0.117%
2025-04-21	75.2768292000000	76.12367239000	75.2768292000000	75.9461618000000	+0.933%	1,587	+1.172%
2025-04-20	75.2403718500000	75.42066028000	75.1804670900000	75.2440610500000	-0.088%	170	+2.116%
2025-04-17	75.0731167000000	75.43843350000	74.9468579300000	75.3100260300000	+0.378%	1,291	+2.026%
2025-04-16	74.9706224900000	75.34007618000	74.7248366900000	75.0266837600000	+0.102%	1,592	+2.412%
2025-04-15	75.1095478800000	76.30695132000	74.7742752400000	74.9503008200000	-0.277%	1,564	+2.516%
2025-04-14	74.2556188700000	75.65021839000	74.2556188700000	75.1588511900000	+1.336%	1,577	+2.231%
2025-04-13	74.3221248200000	74.34391343000	74.1281675900000	74.1681336000000	-0.251%	138	+3.597%
2025-04-11	74.4463907200000	75.12118568000	73.7387246400000	74.3543980500000	-0.155%	1,397	+3.338%
2025-04-10	74.5087440200000	75.73699205000	74.1474647300000	74.4695855000000	-0.060%	1,581	+3.178%
2025-04-09	74.9546653300000	75.43523464000	73.5035764600000	74.5141144900000	-0.889%	1,564	+3.116%
2025-04-08	75.0701167300000	76.37894672000	74.5663860400000	75.1825648400000	+0.112%	1,591	+2.199%
2025-04-07	75.6887340600000	76.32863806000	74.5611843800000	75.0984871000000	-0.564%	1,582	+2.314%
2025-04-06	76.0654967700000	76.11336244000	75.5246131300000	75.5246131300000	-0.928%	125	+1.736%
2025-04-04	77.3323164200000	77.41280108000	75.1297235900000	76.2320658600000	-1.451%	1,398	+0.792%
2025-04-03	77.3135691600000	77.94766981000	76.7311385100000	77.3547478900000	+0.097%	1,594	-0.671%
2025-04-02	79.5556469200000	79.57785187000	76.8282738200000	77.2798244500000	-2.820%	1,596	-0.574%
2025-04-01	80.3873920100000	80.64941987000	79.3926938500000	79.5223153900000	-0.996%	1,588	-3.378%
2025-03-31	79.7263857100000	80.78963684000	79.7022135400000	80.3219736900000	+0.731%	1,587	-4.340%
2025-03-30	79.7285190700000	79.77529921000	79.5566413100000	79.7387642600000	+0.005%	156	-3.640%
2025-03-28	80.2691580200000	81.00345372000	79.4171692900000	79.7348140600000	-0.665%	1,400	-3.636%
2025-03-27	80.1540869500000	80.53069633000	79.9175478100000	80.2689376500000	+0.133%	1,576	-4.277%
2025-03-26	80.0550274000000	80.51516274000	79.9835641600000	80.1620874700000	+0.229%	1,595	-4.149%
2025-03-25	80.4139071900000	80.76073591000	79.8214178200000	79.9791038700000	-0.370%	1,588	-3.930%
2025-03-24	80.4368656200000	81.07158733000	80.2150188300000	80.2760109400000	-0.200%	1,590	-4.285%
2025-03-23	80.4879120900000	80.52392664000	80.4313449900000	80.4371747900000	+0.273%	100	-4.477%
2025-03-21	80.7338135800000	80.92762763000	80.1294622700000	80.2181800200000	-0.598%	1,397	-4.216%
2025-03-20	80.4114035900000	80.91134482000	80.2917137800000	80.7011745000000	+0.364%	1,595	-4.790%
2025-03-19	79.9704420200000	80.62752961000	78.7847489800000	80.4087401000000	+0.637%	1,551	-4.443%
2025-03-18	79.7547470400000	80.54060347000	72.9874737000000	79.8997018500000	+0.264%	1,587	-3.834%
2025-03-17	79.7611478200000	79.80162857000	79.6023169600000	79.6895975800000	+0.132%	102	-3.581%
2025-03-16	79.4980112500000	79.60013437000	79.4435307000000	79.5846582100000	-0.190%	158	-3.454%
2025-03-14	79.4043240300000	80.06973747000	78.9021009100000	79.7360824700000	+0.456%	1,374	-3.637%
2025-03-13	78.9942636400000	79.52373663000	75.8445641700000	79.3740534000000	+0.535%	1,548	-3.198%
2025-03-12	79.6725290100000	79.77935927000	78.3504430900000	78.9513839300000	-0.910%	1,563	-2.679%
2025-03-11	79.4407351300000	79.95865023000	79.3652267700000	79.6762476400000	+0.287%	1,565	-3.565%
2025-03-10	79.2782612200000	79.83212627000	75.5292698400000	79.4480735500000	+0.215%	1,432	-3.288%
2025-03-09	79.3748898500000	79.37595588000	79.1148750200000	79.2778488800000	+0.015%	146	-3.080%
2025-03-07	79.7335597800000	79.99501502000	78.9572975800000	79.2661143600000	-0.620%	1,438	-3.066%
2025-03-06	78.8054370800000	79.80526018000	78.5665955600000	79.7602505600000	+1.208%	1,557	-3.666%
2025-03-05	78.5830596900000	78.94647622000	78.4248287900000	78.8080193500000	+0.285%	1,566	-2.502%
2025-03-04	78.3708091700000	78.73136249000	78.1034658400000	78.5838305100000	+0.346%	1,570	-2.224%
2025-03-03	78.2134877800000	78.53097337000	78.0400204800000	78.3130200300000	+0.182%	1,563	-1.886%
2025-03-02	78.1163879600000	78.17872176000	78.1101182500000	78.1705583300000	-0.041%	82	-1.707%
2025-02-28	78.5472449100000	79.23365053000	78.0096754100000	78.2026993800000	-0.437%	1,430	-1.748%
2025-02-27	77.8853782900000	78.61999001000	77.7425622200000	78.5457342800000	+0.762%	1,533	-2.177%
2025-02-26	77.6176909500000	78.10647344000	77.5273347300000	77.9521012100000	+0.481%	1,537	-1.432%
2025-02-25	77.7488347700000	78.07276196000	77.5249502100000	77.5793295500000	-0.208%	1,524	-0.958%
2025-02-24	77.9298522500000	78.14324417000	77.3853845000000	77.7411982400000	-0.231%	1,534	-1.164%
2025-02-23	77.8366625900000	77.94363782000	77.8258754700000	77.9213924400000	-0.204%	78	-1.393%
2025-02-21	78.0992118700000	78.40545714000	77.8945222000000	78.0807377000000	-0.006%	1,415	-1.594%
2025-02-20	77.7132556900000	78.20579871000	77.4851679100000	78.0852027000000	+0.465%	1,534	-1.600%
2025-02-19	78.2150890500000	78.56610958000	77.4632572200000	77.7237422300000	-0.636%	1,539	-1.142%
2025-02-18	78.2306168400000	78.38587107000	78.0311884500000	78.2214639300000	-0.023%	1,535	-1.771%
2025-02-17	78.4016078700000	78.59939151000	78.1149717400000	78.2395570400000	-0.151%	1,534	-1.794%
2025-02-16	78.2469015000000	78.40310251000	78.2403091700000	78.3576483400000	+0.448%	77	-1.942%
2025-02-14	77.7853459200000	78.51399041000	77.6987080000000	78.0082598900000	+0.276%	1,413	-1.503%
2025-02-13	78.3315873000000	78.52302243000	77.3704548000000	77.7937566900000	-0.758%	1,538	-1.231%
2025-02-12	78.3579268000000	78.91203371000	78.1982758600000	78.3875843500000	+0.009%	1,535	-1.979%
2025-02-11	78.7103000300000	78.89709896000	78.2039541800000	78.3803642500000	-0.533%	1,528	-1.970%
2025-02-10	78.4736630500000	78.95487686000	78.2773900700000	78.8002190700000	+0.422%	1,537	-2.493%
2025-02-09	78.0397102200000	78.50564661000	78.0183582700000	78.4692170700000	+0.437%	81	-2.081%
2025-02-07	78.3433957400000	79.14387297000	77.4085892800000	78.1276133600000	-0.352%	1,412	-1.653%
2025-02-06	77.8844382900000	78.55045403000	77.6306093600000	78.4035421400000	+0.715%	1,529	-1.999%
2025-02-05	77.6810430200000	77.95440217000	77.3856832200000	77.8469683700000	+0.245%	1,536	-1.299%
2025-02-04	77.8307548400000	78.21791726000	77.4534961700000	77.6566348900000	-0.214%	1,530	-1.057%
2025-02-03	76.5185185200000	78.19518302000	76.4837623000000	77.8230559600000	+1.611%	1,538	-1.268%
2025-02-02	76.9937888200000	77.17941925000	76.4941456800000	76.5889312500000	-1.835%	77	+0.323%
2025-01-31	77.7202826000000	78.47813761000	77.5141728200000	78.0203769000000	+0.561%	1,414	-1.518%
2025-01-30	77.8086859000000	78.23735057000	77.5340401500000	77.5849357200000	-0.304%	1,532	-0.965%
2025-01-29	77.3914020300000	77.85902642000	77.1267954900000	77.8216914200000	+0.695%	1,464	-1.267%
2025-01-28	76.4865181200000	77.54985474000	72.3816726400000	77.2846540200000	+1.601%	1,455	-0.581%
2025-01-27	77.1960140800000	77.64616881000	74.2200722900000	76.0666993600000	-1.384%	1,463	+1.011%
2025-01-26	77.3783197800000	77.40328182000	77.0043997700000	77.1341661100000	-0.661%	75	-0.387%
2025-01-24	77.5678232900000	78.08447004000	77.4981637600000	77.6477174800000	+0.252%	1,345	-1.045%
2025-01-23	77.6171763100000	77.77807767000	76.1317762000000	77.4525822800000	-0.055%	1,462	-0.796%
2025-01-22	77.4414305300000	77.73392846000	71.3131160100000	77.4954480900000	+0.607%	1,463	-0.851%
2025-01-21	77.1888796700000	77.77570624000	71.4139886600000	77.0278293500000	-0.596%	1,465	-0.249%
2025-01-20	77.7178498900000	77.96964121000	71.5576144200000	77.4900339300000	-0.362%	1,459	-0.844%
2025-01-19	77.7816920200000	77.82239976000	77.6573407900000	77.7713142100000	+0.214%	71	-1.203%
2025-01-17	77.3151038000000	77.92675356000	77.2889177100000	77.6049993500000	+0.562%	1,345	-0.991%
2025-01-16	77.3074749700000	77.64972474000	76.8885620300000	77.1710531600000	+0.807%	1,384	-0.434%
2025-01-15	77.1774307800000	77.75445344000	72.7876011700000	76.5529290200000	+1.743%	1,449	+0.370%
2025-01-14	77.1826076000000	77.38398079000	74.5188305500000	75.2413445000000	-2.003%	1,359	+2.119%
2025-01-13	77.0631884400000	77.79457753000	75.5359338300000	76.7792391000000	-0.379%	1,454	+0.074%
2025-01-12	77.0358753200000	77.21085227000	77.0207761700000	77.0712103300000	-0.056%	93	-0.305%
2025-01-10	77.1782064600000	77.46091809000	76.1685751800000	77.1141064200000	+0.298%	1,091	-0.361%
2025-01-09	76.9924661100000	77.54084565000	76.2394860300000	76.8851588600000	-0.251%	1,211	-0.064%
2025-01-08	77.6641000800000	77.90069889000	69.2356048600000	77.0788726600000	-0.579%	1,443	-0.315%
2025-01-07	78.5278485300000	78.56685137000	72.7774243700000	77.5275430500000	-1.388%	1,459	-0.892%
2025-01-06	78.2505887500000	78.96024415000	78.0760989600000	78.6184688800000	+0.568%	1,494	-2.267%
2025-01-05	78.1742141700000	78.19108545000	78.1727565000000	78.1742141700000	-0.230%	48	-1.712%
2025-01-03	78.3106292900000	78.63863200000	78.1582879700000	78.3541083100000	+0.087%	1,372	-1.938%
2025-01-02	78.0834237500000	78.73693666000	77.5037345300000	78.2857203800000	+0.395%	1,490	-1.852%
2025-01-01	78.1857291400000	78.52350244000	77.8231256500000	77.9779087200000	-0.257%	123	-1.464%
2024-12-31	78.3496929700000	78.76916832000	77.8697206900000	78.1786291600000	+0.101%	1,120	-1.717%
2024-12-30	78.7776445700000	79.01755290000	76.7865653400000	78.1000181000000	-0.894%	1,480	-1.618%
2024-12-29	78.7804225700000	78.83598096000	78.7295505200000	78.8041333600000	+0.051%	50	-2.498%
2024-12-27	78.2630382200000	79.23324913000	77.8613882400000	78.7642020800000	+1.287%	1,372	-2.448%
2024-12-26	78.0726820700000	78.89000716000	77.4730754900000	77.7636904700000	-0.211%	1,493	-1.193%
2024-12-25	78.0358420300000	79.43108474000	76.3182435500000	77.9283060200000	+0.199%	439	-1.402%
2024-12-24	78.3225639600000	78.82829895000	74.8969276400000	77.7736757600000	-0.008%	1,401	-1.206%
2024-12-23	78.9140780200000	79.43926512000	76.9447901000000	77.7798743800000	-1.497%	1,494	-1.214%
2024-12-22	79.0154321300000	79.01543213000	78.9225177300000	78.9616118000000	+0.078%	43	-2.692%
2024-12-20	78.6116287100000	79.30678272000	78.3748343200000	78.9002850900000	+1.032%	1,347	-2.616%
2024-12-19	79.2805858900000	79.72095499000	77.5028781200000	78.0942705300000	-1.355%	1,467	-1.611%
2024-12-18	79.4126752500000	79.74809214000	78.2538478700000	79.1670416400000	-0.126%	1,448	-2.944%
2024-12-17	80.4664383300000	80.60474291000	78.9293454000000	79.2668033400000	-1.123%	1,469	-3.067%
2024-12-16	80.3490782800000	80.62349012000	79.5014703800000	80.1670157800000	-0.092%	1,463	-4.155%
2024-12-15	80.2798181200000	80.34726598000	80.2358581900000	80.2405258000000	-0.016%	71	-4.243%
2024-12-13	80.5144184500000	80.57971993000	79.8742646600000	80.2532906500000	-0.091%	1,244	-4.258%
2024-12-12	80.9645194200000	81.18423814000	80.0022488000000	80.3264865600000	-0.426%	1,471	-4.345%
2024-12-11	80.3552238000000	80.82922940000	79.7810395600000	80.6697624000000	+0.226%	1,470	-4.752%
2024-12-10	80.2274358200000	80.61528712000	79.9044656400000	80.4875447600000	+0.332%	1,468	-4.537%
2024-12-09	79.0278278300000	80.59044588000	79.0124963400000	80.2208801500000	+1.505%	1,465	-4.219%
2024-12-08	79.0574301800000	79.05747407000	79.0241141700000	79.0313496200000	+0.020%	49	-2.778%
2024-12-06	78.4831463800000	79.09396421000	78.3729536300000	79.0154757700000	+0.804%	1,349	-2.758%
2024-12-05	78.3559987600000	78.50397807000	78.2545789200000	78.3852461700000	+0.941%	105	-1.976%
2024-12-04	77.9801151200000	78.32253661000	77.5821799700000	77.6542985600000	-0.572%	1,280	-1.054%
2024-12-03	77.2853834100000	79.44818160000	77.1656229700000	78.1009324700000	+1.109%	1,278	-1.620%
2024-12-02	77.2723394300000	77.65803922000	77.0234799800000	77.2440332800000	+0.258%	1,213	-0.528%
2024-12-01	77.0559469500000	77.36480770000	76.9845243700000	77.0452825800000	+1.330%	71	-0.272%
2024-11-29	77.1208240400000	77.55270681000	75.9916215400000	76.0343300100000	-1.249%	1,340	+1.054%
2024-11-28	76.6417226200000	77.11051791000	76.3178378000000	76.9958520700000	+0.673%	1,472	-0.208%
2024-11-27	76.8571310600000	77.36518277000	76.0981855300000	76.4812615500000	-0.223%	1,469	+0.464%
2024-11-26	77.2127460300000	77.43385652000	76.5744581500000	76.6518274300000	-0.721%	1,472	+0.240%
2024-11-25	77.5751117600000	77.70791092000	76.5178373600000	77.2085509400000	+0.115%	629	-0.483%
2024-11-22	77.3811267600000	78.00120830000	77.1195142100000	77.1195142100000	-0.177%	1,346	-0.368%
2024-11-21	77.1908233500000	77.72437769000	76.6787964500000	77.2564113900000	+0.167%	1,540	-0.544%
2024-11-20	77.2775337500000	77.30561478000	76.8953536800000	77.1279883400000	-0.007%	247	-0.379%
2024-11-19	77.1976491900000	77.21556919000	76.9647546600000	77.1333194800000	-0.365%	247	-0.385%
2024-11-18	77.5594490000000	77.73810452000	77.3168628100000	77.4160126100000	+0.939%	252	-0.749%
2024-11-17	76.6706981900000	76.75475287000	76.4958595200000	76.6957223300000	+0.264%	95	+0.183%
2024-11-15	76.5386651600000	76.70083134000	75.9260016600000	76.4934782800000	-0.481%	125	+0.448%
2024-11-14	76.8533610500000	77.07240898000	73.8601126800000	76.8634815000000	+0.187%	158	-0.036%
2024-11-13	77.0148632300000	77.42869114000	75.9307879500000	76.7201715400000	-1.192%	250	+0.151%
2024-11-12	77.5484450500000	77.73209322000	77.5409483100000	77.6459743200000	-0.634%	242	-1.043%
2024-11-11	78.1581817200000	78.15905370000	77.8741297700000	78.1417380800000	-1.437%	252	-1.671%
2024-11-10	79.2851063800000	79.28947012000	79.2491576200000	79.2806081900000	-0.253%	64	-3.084%
2024-11-08	79.9514498700000	79.98005959000	79.0452834500000	79.4817975000000	+0.272%	1,347	-3.329%
2024-11-07	79.3576082200000	80.04882084000	78.7297485900000	79.2665384100000	+0.102%	1,466	-3.066%
2024-11-06	78.9495862900000	79.52538428000	78.3188961200000	79.1858531200000	+0.013%	1,467	-2.968%
2024-11-05	78.6493892000000	79.43012204000	78.5531426700000	79.1753809400000	+0.873%	1,463	-2.955%
2024-11-04	78.1485330200000	78.60352085000	78.0010309800000	78.4901740300000	+0.150%	1,472	-2.108%
2024-11-03	78.5512528500000	78.63472388000	78.3727272700000	78.3727272700000	+0.509%	76	-1.961%
2024-11-01	78.0999116800000	78.48936607000	77.9399246600000	77.9758787900000	-0.019%	1,346	-1.462%
2024-10-31	78.0820637400000	78.32290370000	77.5403269000000	77.9907468600000	-0.120%	1,530	-1.481%
2024-10-30	78.3132632500000	78.53021423000	77.7447770200000	78.0847135100000	-0.286%	1,534	-1.599%
2024-10-29	78.1621273500000	78.88961761000	77.8470319900000	78.3085737600000	+0.339%	1,517	-1.880%
2024-10-28	78.5426636500000	78.55864852000	77.5311291300000	78.0443315000000	-0.640%	1,512	-1.548%
2024-10-27	78.7001276100000	78.70503760000	78.5415300600000	78.5471094200000	+0.023%	126	-2.178%
2024-10-25	77.9219602800000	78.89981715000	77.9219602800000	78.5291454400000	+0.697%	1,333	-2.156%
2024-10-24	77.6290792200000	78.16636928000	77.3961365100000	77.9858013100000	+0.736%	1,413	-1.474%
2024-10-23	78.7481717800000	78.95391072000	77.2996106600000	77.4159461700000	-1.378%	1,494	-0.749%
2024-10-22	78.2259712500000	78.76126520000	78.0382032900000	78.4972601300000	+0.457%	1,505	-2.116%
2024-10-21	77.8063210800000	78.40442040000	77.6590787700000	78.1398570000000	+0.425%	1,509	-1.669%
2024-10-20	77.7666024600000	77.82210028000	77.7370065300000	77.8094166300000	+0.108%	93	-1.251%
2024-10-18	77.5971783500000	78.15816790000	77.4969575200000	77.7253311500000	+0.024%	1,325	-1.144%
2024-10-17	77.2839576100000	77.70842255000	77.0240934000000	77.7066595600000	+0.539%	1,418	-1.120%
2024-10-16	77.2942455600000	77.52780183000	77.1167741600000	77.2900330900000	+0.124%	1,517	-0.587%
2024-10-15	77.3190708900000	77.49941074000	76.9692559100000	77.1941944900000	-0.184%	1,518	-0.464%
2024-10-14	77.2124425900000	77.89153928000	77.0641105900000	77.3362202800000	-0.228%	1,437	-0.647%
2024-10-13	77.5130784700000	77.51307847000	77.5130784700000	77.5130784700000	+0.049%	1	-0.874%
2024-10-11	77.0602559000000	77.75110251000	76.8970580700000	77.4752361500000	+0.594%	1,322	-0.825%
2024-10-10	76.2489303000000	77.22437961000	76.2489303000000	77.0177106400000	+1.196%	1,456	-0.236%
2024-10-09	76.0779341900000	76.50635899000	75.9405489900000	76.1076030000000	-0.183%	1,458	+0.957%
2024-10-08	77.2627122100000	77.55936106000	76.0451842500000	76.2471861600000	-1.225%	1,535	+0.772%
2024-10-07	76.9631501900000	77.91730031000	76.8502306000000	77.1931519400000	+0.288%	1,513	-0.463%
2024-10-06	76.9814881000000	77.03527128000	76.9263304700000	76.9716449200000	-0.013%	82	-0.176%
2024-10-04	76.1498047700000	77.22793261000	75.6430735600000	76.9814837600000	+0.912%	1,343	-0.189%
2024-10-03	76.1079009200000	77.05362772000	75.4617700700000	76.2860017600000	-0.034%	1,529	+0.721%
2024-10-02	76.0213989100000	76.40110856000	75.5870666300000	76.3119566700000	+0.584%	1,530	+0.687%
2024-10-01	76.0808139900000	76.74930330000	75.6258620700000	75.8691969800000	-0.278%	1,534	+1.274%
2024-09-30	76.5684577400000	76.91125579000	76.0468721100000	76.0807699900000	-0.617%	1,444	+0.993%
2024-09-29	76.5064327500000	76.56187870000	76.3858235500000	76.5529257700000	+0.174%	96	+0.370%
2024-09-27	76.1983528600000	76.81341941000	76.1479702800000	76.4197011600000	+0.043%	1,326	+0.545%
2024-09-26	77.2318999900000	77.59759045000	75.9843694300000	76.3867824600000	-1.176%	1,513	+0.588%
2024-09-25	76.7758747100000	77.64473853000	76.6465061500000	77.2955219600000	+0.692%	1,507	-0.595%
2024-09-24	76.8683737300000	77.35712424000	76.5514147200000	76.7642764400000	-0.103%	1,492	+0.093%
2024-09-23	76.3296874000000	77.29281441000	76.3296874000000	76.8435609300000	+0.812%	1,508	-0.010%
2024-09-22	76.2381906700000	76.36937195000	76.2218246900000	76.2245082300000	-0.231%	77	+0.802%
2024-09-20	75.7378752200000	76.56117495000	75.7141433300000	76.4006265200000	+0.730%	1,325	+0.570%
2024-09-19	75.4231442400000	76.30714774000	75.3595534000000	75.8472591900000	+0.628%	1,506	+1.304%
2024-09-18	75.1956295000000	75.68329687000	74.3311755900000	75.3738022100000	+0.233%	1,489	+1.940%
2024-09-17	74.8530012700000	75.39681637000	74.5268080600000	75.1988085700000	+0.442%	1,508	+2.177%
2024-09-16	74.9718540500000	74.98561776000	74.1371105100000	74.8677579000000	-0.142%	1,502	+2.629%
2024-09-15	74.9089371300000	74.99238519000	74.8463506400000	74.9741159400000	+0.235%	120	+2.483%
2024-09-13	75.2020304300000	75.35549311000	74.4419997200000	74.7982497100000	-0.548%	1,325	+2.724%
2024-09-12	74.7793937000000	75.69045759000	74.3975594300000	75.2100994100000	+0.562%	1,506	+2.162%
2024-09-11	74.8556845800000	75.05098610000	74.5926504200000	74.7898737300000	-0.018%	1,508	+2.736%
2024-09-10	75.0714633300000	75.42222024000	74.6883689600000	74.8033031700000	-0.341%	1,502	+2.717%
2024-09-09	75.0117752600000	75.65372838000	74.6828390400000	75.0591788600000	+0.070%	1,487	+2.367%
2024-09-08	74.9550357200000	75.02327355000	74.9425789600000	75.0066160700000	+0.098%	63	+2.439%
2024-09-06	75.2971803900000	75.32771800000	74.4133531500000	74.9334782300000	-0.421%	1,326	+2.539%
2024-09-05	74.6068144700000	75.45504626000	74.5449460200000	75.2503318000000	+0.781%	1,503	+2.107%
2024-09-04	74.6689013700000	74.98435066000	74.3566932400000	74.6671963900000	+0.034%	1,485	+2.905%
2024-09-03	75.0072922300000	75.40503721000	74.4078808300000	74.6418011000000	-0.529%	1,499	+2.940%
2024-09-02	74.8801093600000	75.62983824000	74.6029354300000	75.0390679500000	+0.215%	1,480	+2.395%
2024-09-01	75.0834913300000	75.15716551000	74.8704619700000	74.8784313700000	-0.139%	111	+2.614%
2024-08-30	75.2204583100000	75.70094679000	74.7570096100000	74.9823281900000	-0.150%	1,323	+2.472%
2024-08-29	74.9869624500000	75.65497383000	74.7875742000000	75.0947775200000	+0.205%	1,497	+2.319%
2024-08-28	74.9865273200000	75.45097641000	74.5986764100000	74.9408519600000	+0.147%	1,495	+2.529%
2024-08-27	75.0127025300000	75.26760117000	74.6368967100000	74.8309567100000	-0.095%	1,487	+2.679%
2024-08-26	74.5786295300000	75.10152063000	74.2791059300000	74.9023239000000	+0.429%	1,402	+2.582%
2024-08-25	74.7787285700000	74.79774011000	74.5717649300000	74.5826878100000	-0.122%	138	+3.021%
2024-08-23	74.4605355200000	74.89978476000	74.3125804400000	74.6734598300000	+0.416%	1,321	+2.896%
2024-08-22	74.7652496600000	74.97468322000	74.1345710700000	74.3639183000000	-0.578%	1,498	+3.324%
2024-08-21	74.5581753900000	75.34212912000	73.7985461400000	74.7965564600000	+0.316%	1,501	+2.727%
2024-08-20	74.1685842100000	75.32345211000	73.8873985600000	74.5611547200000	-0.770%	1,457	+3.051%
2024-08-19	75.5156792500000	75.54199499000	74.4981682900000	75.1395938400000	-0.527%	1,487	+2.258%
2024-08-18	75.4918858400000	75.54853668000	75.4707692300000	75.5374141100000	+0.743%	92	+1.719%
2024-08-16	75.8249057200000	75.87105811000	74.9731782000000	74.9806175200000	-1.063%	1,324	+2.474%
2024-08-15	75.2649021300000	75.98810266000	74.7679999600000	75.7865541700000	+0.995%	1,507	+1.385%
2024-08-14	75.2652010900000	76.64039181000	74.5441077300000	75.0399911400000	-0.238%	1,475	+2.393%
2024-08-13	75.0234237600000	75.53455170000	74.8727272700000	75.2187393900000	+0.284%	1,417	+2.150%
2024-08-12	74.4891884400000	75.39919583000	74.4517531900000	75.0054766900000	+0.697%	1,479	+2.440%
2024-08-11	74.4598171600000	74.55466608000	74.4555300500000	74.4860731800000	+2.804%	109	+3.155%
2024-08-09	74.8254034000000	75.01336330000	72.4544937800000	72.4544937800000	-3.184%	1,320	+6.047%
2024-08-08	74.8553313000000	75.15328722000	74.5733288500000	74.8373881900000	+0.102%	1,418	+2.671%
2024-08-07	74.3373171400000	75.61963932000	74.2898293300000	74.7614116100000	+1.267%	1,508	+2.775%
2024-08-06	73.9591691500000	74.67129960000	73.8199049100000	73.8256920400000	-0.252%	1,401	+4.078%
2024-08-05	73.9456102000000	74.63756294000	72.8252867400000	74.0119170700000	+0.071%	1,476	+3.816%
2024-08-04	74.3063655000000	74.32121957000	73.9516339500000	73.9592909700000	-0.285%	114	+3.890%
2024-08-02	74.8395736500000	75.30615445000	74.0932249800000	74.1705221100000	-0.876%	1,325	+3.594%
2024-08-01	75.0712811500000	75.31220511000	74.6049194200000	74.8260556700000	-0.385%	1,409	+2.686%
2024-07-31	75.5096303700000	75.63492391000	74.6157226800000	75.1154528300000	-0.565%	1,509	+2.291%
2024-07-30	74.9573273500000	75.64712184000	74.9178724500000	75.5424752400000	+0.835%	1,495	+1.712%
2024-07-29	75.7013430400000	76.08455614000	74.6595182400000	74.9170174000000	-0.885%	1,488	+2.561%
2024-07-28	75.5034143700000	75.64626728000	75.3864531400000	75.5862061400000	-0.030%	119	+1.653%
2024-07-26	75.3244984400000	76.07225954000	75.2985139700000	75.6090760000000	+0.385%	1,326	+1.623%
2024-07-25	75.3372194400000	75.47784491000	74.5160024400000	75.3192416600000	+0.002%	1,420	+2.014%
2024-07-24	75.2108530200000	75.73838854000	75.0352287600000	75.3175796400000	+0.112%	1,512	+2.016%
2024-07-23	75.9876604100000	76.06733350000	75.0296344800000	75.2336499400000	-1.076%	1,510	+2.130%
2024-07-22	76.2763538100000	77.15961651000	75.6988801000000	76.0521525500000	-0.307%	1,487	+1.031%
2024-07-21	75.9130910100000	76.30763381000	75.8540082200000	76.2864456300000	+0.416%	145	+0.720%
2024-07-19	75.9174638700000	76.18468307000	75.4660806700000	75.9702476500000	+0.102%	1,326	+1.140%
2024-07-18	75.5887910000000	76.21764680000	75.5558729200000	75.8929598800000	+0.187%	1,505	+1.243%
2024-07-17	76.4450526800000	76.55834708000	75.5940956300000	75.7512486500000	-1.024%	1,248	+1.432%
2024-07-16	75.9960246900000	76.73524557000	75.6950034200000	76.5347532400000	+0.714%	1,458	+0.394%
2024-07-15	76.3171852700000	76.99224426000	75.6368333100000	75.9918521500000	-0.424%	1,496	+1.111%
2024-07-14	76.3548166600000	76.43274903000	76.3086242400000	76.3150660200000	-0.107%	87	+0.683%
2024-07-12	76.2330218000000	76.74543262000	76.1471103300000	76.3967476100000	+0.205%	1,324	+0.575%
2024-07-11	76.3490564500000	76.52978027000	75.9402805700000	76.2402219400000	-0.181%	1,506	+0.781%
2024-07-10	76.0853041900000	76.69125874000	76.0853041900000	76.3783267300000	+0.188%	1,508	+0.599%
2024-07-09	76.3845303900000	76.46536388000	75.7554892100000	76.2346461000000	-0.208%	1,457	+0.789%
2024-07-08	75.8265305000000	76.48147534000	75.7421131800000	76.3933393700000	+0.748%	1,509	+0.579%
2024-07-07	75.4916369600000	75.87611478000	75.4914299700000	75.8264052000000	+0.092%	106	+1.331%
2024-07-05	75.5614440400000	76.03283505000	75.2191510200000	75.7563919900000	+0.242%	1,325	+1.425%
2024-07-04	75.2497869800000	75.70310593000	74.7834383200000	75.5738189600000	+0.412%	1,512	+1.670%
2024-07-03	74.4797377200000	75.57267339000	74.4079269200000	75.2640376900000	+1.222%	1,315	+2.089%
2024-07-02	75.2016019300000	75.63370881000	74.2311464100000	74.3550928400000	-1.225%	1,479	+3.337%
2024-07-01	76.4690891600000	76.90858627000	73.9671878300000	75.2768632100000	-1.555%	1,505	+2.071%
2024-06-30	76.5467905200000	76.60158938000	76.4090783300000	76.4661237600000	+0.826%	130	+0.484%
2024-06-28	75.1472365000000	76.04830002000	74.5122507900000	75.8395604400000	+0.942%	1,325	+1.314%
2024-06-27	76.6491069900000	76.69330164000	74.9215096100000	75.1319054000000	-1.968%	1,505	+2.268%
2024-06-26	76.1091548100000	76.85948794000	75.7603179200000	76.6399810800000	+0.548%	1,495	+0.256%
2024-06-25	76.5334467300000	76.83474180000	76.0203467000000	76.2223391300000	-0.429%	1,503	+0.805%
2024-06-24	77.2035140700000	77.26628462000	76.0592987800000	76.5509941900000	-0.700%	1,492	+0.372%
2024-06-23	77.0382293800000	77.14740154000	77.0382293800000	77.0908061200000	-0.185%	125	-0.331%
2024-06-21	77.4186728400000	77.77599696000	77.0645362000000	77.2340165000000	-0.258%	1,325	-0.515%
2024-06-20	77.0551928200000	77.49572933000	76.2331295800000	77.4338917200000	+0.506%	1,503	-0.772%
2024-06-19	76.4032174900000	77.30879210000	76.3381202900000	77.0440821700000	+0.806%	1,500	-0.270%
2024-06-18	75.5963705100000	76.52326768000	75.4930658800000	76.4280962400000	+1.082%	1,503	+0.534%
2024-06-17	75.2748718900000	75.83081239000	74.9777517700000	75.6100904100000	+0.481%	1,525	+1.621%
2024-06-16	75.1255434800000	75.27753045000	75.1190113900000	75.2482362200000	-0.091%	100	+2.110%
2024-06-14	74.6264932100000	75.62495704000	74.5193323500000	75.3165729500000	+1.050%	1,349	+2.017%
2024-06-13	74.4763842500000	74.86250170000	74.2301347900000	74.5342086700000	-0.007%	1,464	+3.088%
2024-06-12	74.2222713200000	74.60263026000	73.5117040700000	74.5395703000000	+0.427%	1,517	+3.081%
2024-06-11	73.3524768200000	74.30895887000	73.2001531800000	74.2224042400000	+1.230%	1,535	+3.521%
2024-06-10	72.9760336100000	73.53617454000	72.7295801000000	73.3208815800000	+0.494%	1,537	+4.794%
2024-06-09	73.1682727000000	73.16827270000	72.9167768300000	72.9602040100000	+0.091%	88	+5.312%
2024-06-07	71.9292233200000	73.23563338000	71.9270830600000	72.8936177000000	+1.281%	1,347	+5.408%
2024-06-06	72.2550149700000	72.39764131000	71.2246615900000	71.9719334500000	-0.433%	1,533	+6.758%
2024-06-05	73.3366085000000	73.52173820000	72.1367025100000	72.2849507800000	-1.465%	1,709	+6.296%
2024-06-04	73.9148252400000	74.24958374000	73.2385491300000	73.3597496500000	-0.828%	1,829	+4.739%
2024-06-03	73.5775926200000	74.25769869000	72.9171469500000	73.9724031500000	+0.508%	1,825	+3.871%
2024-06-02	73.3760700800000	73.59834453000	73.3750962200000	73.5981681700000	+0.085%	107	+4.399%
2024-05-31	73.4570060600000	74.09826054000	73.2756198500000	73.5355459300000	+0.105%	1,607	+4.488%
2024-05-30	74.3355247500000	74.59934899000	73.1976587700000	73.4582718100000	-1.046%	1,809	+4.598%
2024-05-29	74.6397970500000	74.91626618000	74.1113487500000	74.2350225900000	-0.414%	1,820	+3.504%
2024-05-28	74.0857075800000	74.85375299000	73.7169771300000	74.5436270500000	+0.688%	1,824	+3.075%
2024-05-27	74.1767672000000	74.34443618000	73.8261175600000	74.0342599400000	-0.153%	1,825	+3.784%
2024-05-26	74.1852254200000	74.26588519000	74.1474892800000	74.1474892800000	-0.098%	129	+3.626%
2024-05-24	74.0318512000000	74.43506478000	73.9363722200000	74.2201541000000	+0.248%	1,607	+3.524%
2024-05-23	74.6862429500000	74.73756800000	73.8675920500000	74.0362597000000	-0.822%	1,821	+3.782%
2024-05-22	75.3852874700000	75.59106988000	74.4965808100000	74.6498507600000	-1.063%	1,822	+2.929%
2024-05-21	74.8828759400000	75.58244983000	74.7670061400000	75.4521406100000	+0.772%	1,827	+1.834%
2024-05-20	74.4960753900000	74.97687683000	74.3205373900000	74.8743525000000	+0.510%	1,820	+2.620%
2024-05-19	74.4698762000000	74.49443833000	74.4230316700000	74.4944383300000	+0.113%	115	+3.143%
2024-05-17	73.9995273100000	74.71366998000	73.9995273100000	74.4104361100000	+0.457%	1,607	+3.260%
2024-05-16	73.9337764300000	74.19332306000	73.4565624300000	74.0719956400000	-0.040%	1,830	+3.731%
2024-05-15	74.0535422900000	74.24429381000	73.5814271100000	74.1015586500000	+0.064%	1,812	+3.690%
2024-05-14	74.3112617400000	74.61932530000	74.0001247600000	74.0540452400000	-0.339%	1,827	+3.757%
2024-05-13	74.3483994200000	74.64953565000	74.1601499500000	74.3057958200000	-0.056%	1,828	+3.405%
2024-05-12	74.2914463900000	74.52343176000	74.2358977700000	74.3477458700000	+0.861%	164	+3.347%
2024-05-10	73.8866624200000	74.41156199000	73.7128391900000	73.7128391900000	-0.272%	1,603	+4.237%
2024-05-09	73.3055956300000	74.11228135000	73.3055956300000	73.9136791900000	+0.827%	1,828	+3.954%
2024-05-08	73.2405714100000	73.75980698000	73.0677504100000	73.3077121800000	-0.057%	1,828	+4.813%
2024-05-07	73.3739039700000	73.77349690000	73.2034252600000	73.3491802000000	+0.251%	1,782	+4.754%
2024-05-06	73.0649226600000	73.77504992000	73.0649226600000	73.1658090200000	+0.128%	1,665	+5.016%
2024-05-05	73.2081690000000	73.26655582000	73.0563942200000	73.0721527200000	-0.108%	84	+5.151%
2024-05-03	73.7176653300000	73.80318862000	72.9043652300000	73.1510741600000	-0.580%	1,577	+5.037%
2024-05-02	74.1792837500000	74.37902143000	73.4608273600000	73.5775009300000	-0.664%	1,597	+4.429%
2024-05-01	73.7794015400000	74.47973007000	72.5766182100000	74.0694121700000	+0.471%	1,575	+3.735%

.dark-mode .ktBYqL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ktBYqL{ color: #333333; background-color: white; border: 2px solid #333333; }ZARKRWSouth African rand / South Korean wonforex

ZARKRW
South African rand / South Korean won
forex