Dark

ZARAED
South African rand / United Arab Emirates dirham
forex

Market Open

Jul 8, 2025 1:04:00 PM EDT

0.2059AED-0.257%(-0.0005)170,185

0.2059Bid 0.2060Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-08	0.2054062821602756	0.2072710753968478	0.2053458117393176	0.2059237414992684	+0.222%	120,660	0.000%
2025-07-07	0.2084909200000000	0.2087058100000000	0.2047722300000000	0.2054683400000000	-1.438%	148,588	+0.222%
2025-07-06	0.2080893300000000	0.2085104500000000	0.2077227600000000	0.2084666600000000	-0.013%	547	-1.220%
2025-07-04	0.2095410400000000	0.2100116600000000	0.2042778500000000	0.2084947000000000	-0.516%	115,208	-1.233%
2025-07-03	0.2090258200000000	0.2100405400000000	0.2078455100000000	0.2095763100000000	+0.322%	116,979	-1.743%
2025-07-02	0.2084728800000000	0.2091937000000000	0.2071784300000000	0.2089045400000000	+0.238%	138,782	-1.427%
2025-07-01	0.2070460500000000	0.2090352900000000	0.2070297100000000	0.2084090000000000	+0.673%	141,130	-1.192%
2025-06-30	0.2063400500000000	0.2076085100000000	0.2026737700000000	0.2070157000000000	+0.335%	141,147	-0.527%
2025-06-29	0.2055574700000000	0.2066863400000000	0.2045619100000000	0.2063248600000000	+0.561%	1,533	-0.194%
2025-06-27	0.2053775600000000	0.2072323800000000	0.2034321700000000	0.2051744800000000	-0.131%	148,219	+0.365%
2025-06-26	0.2072096000000000	0.2089286700000000	0.2025469300000000	0.2054427100000000	-0.843%	153,898	+0.234%
2025-06-25	0.2067581300000000	0.2076559900000000	0.2037329800000000	0.2071885500000000	+0.220%	140,023	-0.610%
2025-06-24	0.2059442000000000	0.2078562500000000	0.2055070900000000	0.2067336900000000	+0.400%	145,923	-0.392%
2025-06-23	0.2031111200000000	0.2061789100000000	0.2021876400000000	0.2059107200000000	+1.407%	153,841	+0.006%
2025-06-22	0.2021918800000000	0.2030852900000000	0.2017165300000000	0.2030547400000000	+7.826%	1,766	+1.413%
2025-06-20	0.2030520000000000	0.2045444900000000	0.1873589300000000	0.1883178000000000	-7.121%	161,913	+9.349%
2025-06-19	0.2036668300000000	0.2038524600000000	0.1998710100000000	0.2027556000000000	-0.451%	115,940	+1.563%
2025-06-18	0.2037402800000000	0.2049116800000000	0.2022672600000000	0.2036747400000000	+0.046%	167,070	+1.104%
2025-06-17	0.2059811700000000	0.2062781900000000	0.2010313200000000	0.2035810300000000	-1.177%	144,028	+1.151%
2025-06-16	0.2042457600000000	0.2071148600000000	0.2041208800000000	0.2060058900000000	+0.647%	138,255	-0.040%
2025-06-15	0.2046816200000000	0.2046816200000000	0.2046816200000000	0.2046816200000000	+0.042%	1	+0.607%
2025-06-13	0.2063932700000000	0.2066958800000000	0.2008212200000000	0.2045966000000000	-0.857%	151,076	+0.649%
2025-06-12	0.2074319700000000	0.2076252100000000	0.2017533300000000	0.2063654400000000	-0.518%	137,059	-0.214%
2025-06-11	0.2072201200000000	0.2078840900000000	0.2055124100000000	0.2074390000000000	+0.056%	146,544	-0.730%
2025-06-10	0.2070087000000000	0.2078945600000000	0.2052700700000000	0.2073218900000000	+0.137%	150,901	-0.674%
2025-06-09	0.2064389600000000	0.2075555900000000	0.2057184500000000	0.2070378800000000	+0.258%	122,723	-0.538%
2025-06-08	0.2056518000000000	0.2065275300000000	0.2052628800000000	0.2065048800000000	-0.051%	1,208	-0.281%
2025-06-06	0.2072345000000000	0.2073611100000000	0.2055596900000000	0.2066094800000000	-0.269%	138,677	-0.332%
2025-06-05	0.2058980200000000	0.2076375100000000	0.2052909000000000	0.2071663500000000	+0.613%	149,836	-0.600%
2025-06-04	0.2054913300000000	0.2067349800000000	0.2047247800000000	0.2059036700000000	+0.200%	155,928	+0.010%
2025-06-03	0.2056927500000000	0.2061787800000000	0.2045545700000000	0.2054924800000000	-0.066%	122,238	+0.210%
2025-06-02	0.2041864800000000	0.2058123300000000	0.2039394000000000	0.2056282500000000	+0.712%	137,670	+0.144%
2025-06-01	0.2040031700000000	0.2043381400000000	0.2031076800000000	0.2041744400000000	+0.093%	749	+0.857%
2025-05-30	0.2062984400000000	0.2065628800000000	0.2031063400000000	0.2039850400000000	-1.121%	154,533	+0.950%
2025-05-29	0.2041502700000000	0.2068151500000000	0.2040685900000000	0.2062984400000000	+1.010%	140,373	-0.182%
2025-05-28	0.2044438900000000	0.2056269700000000	0.2035286800000000	0.2042365500000000	-0.096%	159,789	+0.826%
2025-05-27	0.2056560900000000	0.2058396300000000	0.2035625000000000	0.2044326200000000	-0.595%	172,716	+0.729%
2025-05-26	0.2059409500000000	0.2063624100000000	0.2047859600000000	0.2056560900000000	-0.130%	104,847	+0.130%
2025-05-25	0.2044022300000000	0.2062401000000000	0.2044022300000000	0.2059239700000000	+0.186%	1,742	-0.000%
2025-05-23	0.2038633600000000	0.2062104500000000	0.2037171600000000	0.2055423100000000	+0.893%	153,510	+0.186%
2025-05-22	0.2042744700000000	0.2049620300000000	0.2027534300000000	0.2037228100000000	-0.266%	149,859	+1.080%
2025-05-21	0.2048493500000000	0.2056992000000000	0.2040281300000000	0.2042656100000000	-0.240%	146,519	+0.812%
2025-05-20	0.2030386700000000	0.2050706600000000	0.2025522100000000	0.2047574200000000	+0.847%	140,511	+0.570%
2025-05-19	0.2033823600000000	0.2042419700000000	0.2022048400000000	0.2030381100000000	-0.153%	139,824	+1.421%
2025-05-18	0.2032817300000000	0.2033493700000000	0.2032437100000000	0.2033493700000000	-0.037%	642	+1.266%
2025-05-16	0.2038259100000000	0.2041440200000000	0.2022641300000000	0.2034249400000000	-0.207%	124,144	+1.228%
2025-05-15	0.2014334500000000	0.2039482600000000	0.2007219000000000	0.2038467300000000	+1.179%	146,262	+1.019%
2025-05-14	0.2005635200000000	0.2019405200000000	0.2001307700000000	0.2014716800000000	+0.485%	174,204	+2.210%
2025-05-13	0.2010734100000000	0.2015499100000000	0.1986994900000000	0.2005000200000000	-0.270%	139,345	+2.705%
2025-05-12	0.2016561000000000	0.2029634700000000	0.1999618900000000	0.2010421600000000	-0.249%	159,382	+2.428%
2025-05-11	0.2001236800000000	0.2017043800000000	0.1999537300000000	0.2015446700000000	-0.090%	1,927	+2.173%
2025-05-09	0.2015611200000000	0.2022583000000000	0.1996814200000000	0.2017267300000000	+0.145%	120,547	+2.081%
2025-05-08	0.2008867900000000	0.2030566700000000	0.2002117100000000	0.2014346700000000	+0.253%	150,131	+2.229%
2025-05-07	0.2016556300000000	0.2019463400000000	0.2000196000000000	0.2009255800000000	-0.314%	130,940	+2.488%
2025-05-06	0.2010011200000000	0.2023747200000000	0.2004836100000000	0.2015584700000000	+0.287%	122,261	+2.166%
2025-05-05	0.1993188500000000	0.2014181000000000	0.1991590100000000	0.2009816500000000	+0.824%	107,280	+2.459%
2025-05-04	0.1991535000000000	0.1995156900000000	0.1986688700000000	0.1993400500000000	-0.087%	1,254	+3.303%
2025-05-02	0.1978844200000000	0.2001138700000000	0.1974593200000000	0.1995143900000000	+0.878%	133,241	+3.212%
2025-05-01	0.1973992500000000	0.1981208500000000	0.1959628300000000	0.1977782900000000	+0.129%	128,952	+4.118%
2025-04-30	0.1980950400000000	0.1983251100000000	0.1954992100000000	0.1975235600000000	-0.283%	148,612	+4.253%
2025-04-29	0.1983347500000000	0.1987894400000000	0.1971678700000000	0.1980844600000000	-0.125%	134,505	+3.958%
2025-04-28	0.1963256100000000	0.1986628700000000	0.1956528700000000	0.1983325000000000	+1.025%	144,143	+3.828%
2025-04-27	0.1960130900000000	0.1964113800000000	0.1947761700000000	0.1963208900000000	-0.035%	1,042	+4.891%
2025-04-25	0.1955021200000000	0.1967788900000000	0.1940189300000000	0.1963898100000000	+0.494%	139,694	+4.855%
2025-04-24	0.1964983400000000	0.1978443500000000	0.1945349100000000	0.1954253500000000	-0.529%	155,181	+5.372%
2025-04-23	0.1970772700000000	0.1985695200000000	0.1960333200000000	0.1964643900000000	-0.332%	164,755	+4.815%
2025-04-22	0.1961268000000000	0.1979319800000000	0.1958860200000000	0.1971180900000000	+0.578%	159,599	+4.467%
2025-04-21	0.1948913300000000	0.1970736700000000	0.1941588500000000	0.1959856300000000	+0.590%	177,138	+5.071%
2025-04-20	0.1942584500000000	0.1954155800000000	0.1940791300000000	0.1948366400000000	-0.138%	2,484	+5.690%
2025-04-17	0.1947411900000000	0.1956381700000000	0.1933623100000000	0.1951064600000000	+0.139%	145,649	+5.544%
2025-04-16	0.1927871500000000	0.1954661800000000	0.1923935800000000	0.1948355100000000	+1.066%	159,852	+5.691%
2025-04-15	0.1939312700000000	0.1959111400000000	0.1918767100000000	0.1927813800000000	-0.800%	173,785	+6.817%
2025-04-14	0.1918576700000000	0.1951574600000000	0.1918356300000000	0.1943365700000000	+1.305%	217,408	+5.962%
2025-04-13	0.1918558700000000	0.1919514200000000	0.1906962300000000	0.1918326200000000	+0.538%	2,096	+7.346%
2025-04-11	0.1882949500000000	0.1924609600000000	0.1880966000000000	0.1908051900000000	+1.361%	252,965	+7.924%
2025-04-10	0.1890263800000000	0.1908927200000000	0.1863530500000000	0.1882433300000000	-0.387%	227,641	+9.392%
2025-04-09	0.1856672700000000	0.1909222300000000	0.1841232000000000	0.1889752300000000	+1.766%	262,852	+8.969%
2025-04-08	0.1875877500000000	0.1901985900000000	0.1801938800000000	0.1856956200000000	-0.974%	206,016	+10.893%
2025-04-07	0.1900340400000000	0.1914920600000000	0.1851189200000000	0.1875213800000000	-1.149%	214,628	+9.813%
2025-04-06	0.1908689800000000	0.1912635600000000	0.1886267800000000	0.1897002500000000	-0.799%	2,072	+8.552%
2025-04-04	0.1957960100000000	0.1961852600000000	0.1909548200000000	0.1912278100000000	-2.288%	64,159	+7.685%
2025-04-03	0.1935796700000000	0.1966835300000000	0.1930270800000000	0.1957065000000000	+1.092%	97,956	+5.221%
2025-04-02	0.1986010900000000	0.1988027500000000	0.1923590600000000	0.1935919100000000	-2.490%	121,104	+6.370%
2025-04-01	0.2004843700000000	0.2010304900000000	0.1978096800000000	0.1985362500000000	-0.971%	144,363	+3.721%
2025-03-31	0.1992251300000000	0.2015452000000000	0.1990597200000000	0.2004825100000000	+0.624%	128,020	+2.714%
2025-03-30	0.1989465100000000	0.1993243800000000	0.1982218000000000	0.1992398300000000	+0.162%	2,180	+3.355%
2025-03-28	0.2014943400000000	0.2026659100000000	0.1953074700000000	0.1989185000000000	-1.281%	106,871	+3.522%
2025-03-27	0.2008065100000000	0.2018737500000000	0.1983347000000000	0.2014998700000000	+0.355%	119,714	+2.195%
2025-03-26	0.2008338500000000	0.2017580300000000	0.1962187900000000	0.2007865300000000	-0.015%	114,232	+2.559%
2025-03-25	0.2010344500000000	0.2023772400000000	0.1939343400000000	0.2008168300000000	-0.124%	105,134	+2.543%
2025-03-24	0.2016408000000000	0.2028984800000000	0.2002475200000000	0.2010652700000000	-0.282%	118,976	+2.416%
2025-03-23	0.2001744000000000	0.2016453300000000	0.2001744000000000	0.2016334900000000	+4.160%	404	+2.128%
2025-03-21	0.2021773300000000	0.2025167700000000	0.1935809500000000	0.1935809500000000	-4.251%	122,367	+6.376%
2025-03-20	0.2025991600000000	0.2030062100000000	0.1930096100000000	0.2021753300000000	-0.207%	128,668	+1.854%
2025-03-19	0.2026117100000000	0.2030476900000000	0.1954154200000000	0.2025946900000000	+0.006%	125,210	+1.643%
2025-03-18	0.2028510800000000	0.2040080300000000	0.1993595000000000	0.2025825500000000	-0.129%	120,259	+1.649%
2025-03-17	0.2029003900000000	0.2030608100000000	0.2025568500000000	0.2028443600000000	+0.591%	1,643	+1.518%
2025-03-16	0.1998557900000000	0.2016864600000000	0.1998557900000000	0.2016522500000000	-0.148%	1,402	+2.118%
2025-03-14	0.2007378700000000	0.2024837400000000	0.1969597800000000	0.2019504100000000	+0.649%	136,854	+1.967%
2025-03-13	0.1999923800000000	0.2008679500000000	0.1986687800000000	0.2006490300000000	+0.328%	136,774	+2.629%
2025-03-12	0.2014583200000000	0.2015734200000000	0.1932487300000000	0.1999923800000000	-0.733%	141,920	+2.966%
2025-03-11	0.2001035200000000	0.2020470700000000	0.1850646200000000	0.2014701400000000	+0.669%	162,998	+2.211%
2025-03-10	0.2009787900000000	0.2015055300000000	0.1992302600000000	0.2001315400000000	-0.419%	142,171	+2.894%
2025-03-09	0.2008382200000000	0.2011248400000000	0.1996629300000000	0.2009736200000000	-0.043%	1,857	+2.463%
2025-03-07	0.2023851800000000	0.2034706000000000	0.2000522900000000	0.2010592900000000	-0.655%	152,618	+2.419%
2025-03-06	0.2004331000000000	0.2026633700000000	0.1996938800000000	0.2023849500000000	+0.984%	149,000	+1.749%
2025-03-05	0.1984470900000000	0.2007274300000000	0.1980468700000000	0.2004125400000000	+0.967%	168,784	+2.750%
2025-03-04	0.1970649000000000	0.1989808100000000	0.1965849500000000	0.1984932100000000	+0.701%	185,171	+3.743%
2025-03-03	0.1963570500000000	0.1980355800000000	0.1956887800000000	0.1971114400000000	+0.408%	145,327	+4.471%
2025-03-02	0.1960902400000000	0.1964155400000000	0.1955979300000000	0.1963097200000000	-0.018%	1,213	+4.897%
2025-02-28	0.1988026500000000	0.1992426600000000	0.1959149500000000	0.1963443700000000	-1.144%	147,906	+4.879%
2025-02-27	0.1991347000000000	0.1995812700000000	0.1983591000000000	0.1986162200000000	-0.256%	124,553	+3.679%
2025-02-26	0.1990111500000000	0.2003086800000000	0.1989170600000000	0.1991259600000000	-0.022%	163,767	+3.414%
2025-02-25	0.1995082100000000	0.2002270600000000	0.1987346400000000	0.1991703300000000	-0.168%	141,623	+3.391%
2025-02-24	0.1997756400000000	0.2007202500000000	0.1990758800000000	0.1995053900000000	-0.123%	143,196	+3.217%
2025-02-23	0.1993181500000000	0.1998133500000000	0.1988105400000000	0.1997507600000000	+0.102%	644	+3.090%
2025-02-21	0.2002667300000000	0.2006903700000000	0.1987396000000000	0.1995469000000000	-0.359%	139,276	+3.196%
2025-02-20	0.1978659800000000	0.2004088900000000	0.1975970900000000	0.2002653100000000	+1.098%	134,864	+2.825%
2025-02-19	0.1994656300000000	0.2003450000000000	0.1973471100000000	0.1980897500000000	-0.698%	122,736	+3.955%
2025-02-18	0.1992243600000000	0.2000544700000000	0.1985579700000000	0.1994818800000000	+0.129%	129,785	+3.229%
2025-02-17	0.1997403900000000	0.2004907200000000	0.1983136100000000	0.1992243600000000	-0.260%	95,661	+3.363%
2025-02-16	0.1980587800000000	0.1999278200000000	0.1980587800000000	0.1997434300000000	+0.158%	526	+3.094%
2025-02-14	0.1984255600000000	0.2007049000000000	0.1969806700000000	0.1994277200000000	+0.510%	105,511	+3.257%
2025-02-13	0.1982041300000000	0.1991166300000000	0.1969563700000000	0.1984161300000000	+0.153%	145,006	+3.784%
2025-02-12	0.1982918700000000	0.1994323300000000	0.1974521700000000	0.1981121900000000	-0.079%	149,387	+3.943%
2025-02-11	0.1989383100000000	0.1993108500000000	0.1980112600000000	0.1982693900000000	-0.338%	108,556	+3.861%
2025-02-10	0.1979495300000000	0.2000307700000000	0.1978742400000000	0.1989415400000000	+0.426%	104,090	+3.510%
2025-02-09	0.1969330600000000	0.1980968600000000	0.1966893400000000	0.1980968600000000	-0.652%	1,156	+3.951%
2025-02-07	0.1989308800000000	0.2004398400000000	0.1982019900000000	0.1993963300000000	+0.253%	135,886	+3.274%
2025-02-06	0.1978961500000000	0.1994001100000000	0.1964522200000000	0.1988931700000000	+0.516%	116,620	+3.535%
2025-02-05	0.1965285100000000	0.1984054100000000	0.1961286900000000	0.1978731200000000	+0.681%	147,550	+4.069%
2025-02-04	0.1957659500000000	0.1970897600000000	0.1944106300000000	0.1965348200000000	+0.398%	154,579	+4.777%
2025-02-03	0.1929248600000000	0.1965232600000000	0.1809707300000000	0.1957555200000000	+1.478%	174,539	+5.194%
2025-02-02	0.1939742800000000	0.1944838200000000	0.1927166400000000	0.1929046000000000	-1.861%	1,507	+6.749%
2025-01-31	0.1972947000000000	0.1983472600000000	0.1953811100000000	0.1965626500000000	-0.474%	159,132	+4.762%
2025-01-30	0.1976855800000000	0.1992881400000000	0.1971093100000000	0.1974996600000000	-0.101%	161,131	+4.265%
2025-01-29	0.1963016400000000	0.1983559100000000	0.1959701200000000	0.1976995200000000	+0.596%	136,592	+4.160%
2025-01-28	0.1953203900000000	0.1969487000000000	0.1945012200000000	0.1965274600000000	+0.552%	145,358	+4.781%
2025-01-27	0.1983330600000000	0.1987371100000000	0.1945941100000000	0.1954482300000000	-1.334%	163,067	+5.360%
2025-01-26	0.1986387600000000	0.1991071700000000	0.1977486500000000	0.1980916400000000	-0.692%	524	+3.954%
2025-01-24	0.1983271000000000	0.2006687300000000	0.1981421100000000	0.1994721300000000	+0.611%	150,905	+3.234%
2025-01-23	0.1984675900000000	0.1990225000000000	0.1971942900000000	0.1982608300000000	-0.012%	128,473	+3.865%
2025-01-22	0.1983861200000000	0.1991036900000000	0.1960177400000000	0.1982844900000000	+0.398%	125,166	+3.853%
2025-01-21	0.1961800200000000	0.1987285300000000	0.1961255500000000	0.1974986000000000	-0.236%	145,744	+4.266%
2025-01-20	0.1958541600000000	0.1985001500000000	0.1954316200000000	0.1979653700000000	+1.168%	118,011	+4.020%
2025-01-19	0.1957179700000000	0.1958578200000000	0.1951170300000000	0.1956793900000000	-0.007%	915	+5.235%
2025-01-17	0.1952035100000000	0.1965562400000000	0.1946589400000000	0.1956929400000000	+18.464%	106,767	+5.228%
2025-01-16	0.1956491600000000	0.1959413000000000	0.1645358700000000	0.1651922400000000	-15.499%	116,025	+24.657%
2025-01-15	0.1940983100000000	0.1959577000000000	0.1929927800000000	0.1954919200000000	+13.587%	114,512	+5.336%
2025-01-14	0.1932923900000000	0.1943743800000000	0.1721084100000000	0.1721084100000000	-10.704%	124,810	+19.648%
2025-01-13	0.1922506600000000	0.1936133400000000	0.1821102600000000	0.1927388900000000	+0.546%	129,005	+6.841%
2025-01-12	0.1914325300000000	0.1922819600000000	0.1913380900000000	0.1916922900000000	+1.799%	720	+7.424%
2025-01-10	0.1936674500000000	0.1941534100000000	0.1879853200000000	0.1883052900000000	-2.802%	103,888	+9.356%
2025-01-09	0.1939527700000000	0.1950142300000000	0.1800507800000000	0.1937328200000000	-0.185%	85,844	+6.293%
2025-01-08	0.1961056500000000	0.1966037000000000	0.1930191500000000	0.1940912400000000	-1.117%	132,198	+6.096%
2025-01-07	0.1976743000000000	0.1984391600000000	0.1919860300000000	0.1962838100000000	-0.653%	109,384	+4.911%
2025-01-06	0.1958266000000000	0.1992613800000000	0.1953471400000000	0.1975740300000000	+1.062%	129,430	+4.226%
2025-01-05	0.1955231400000000	0.1955231400000000	0.1952798900000000	0.1954971300000000	-0.217%	201	+5.333%
2025-01-03	0.1961454500000000	0.1965659800000000	0.1855458500000000	0.1959231200000000	+0.109%	118,151	+5.104%
2025-01-02	0.1948489400000000	0.1967719900000000	0.1942707800000000	0.1957096300000000	+0.674%	107,457	+5.219%
2025-01-01	0.1939374100000000	0.1955762400000000	0.1833648700000000	0.1943997200000000	+0.046%	2,041	+5.928%
2024-12-31	0.1952124300000000	0.1963348700000000	0.1940326900000000	0.1943109700000000	-0.535%	69,415	+5.976%
2024-12-30	0.1964349700000000	0.1971212800000000	0.1925875200000000	0.1953567500000000	-0.411%	98,445	+5.409%
2024-12-29	0.1958097900000000	0.1961758300000000	0.1957680400000000	0.1961627300000000	+1.103%	242	+4.976%
2024-12-27	0.1948716900000000	0.1971995700000000	0.1830285300000000	0.1940234300000000	-0.363%	93,283	+6.133%
2024-12-26	0.1961245000000000	0.1976492300000000	0.1930090100000000	0.1947301500000000	-0.797%	74,982	+5.748%
2024-12-25	0.1958894400000000	0.1976362000000000	0.1773102700000000	0.1962943000000000	-0.055%	1,295	+4.906%
2024-12-24	0.1977889400000000	0.1984112900000000	0.1846827000000000	0.1964029100000000	-0.724%	79,046	+4.848%
2024-12-23	0.2002606200000000	0.2009211900000000	0.1946738300000000	0.1978358200000000	-1.330%	98,460	+4.088%
2024-12-22	0.2004514400000000	0.2006361600000000	0.2000683100000000	0.2005026500000000	+0.031%	201	+2.704%
2024-12-20	0.1991735900000000	0.2010849700000000	0.1869968100000000	0.2004403900000000	+0.546%	115,421	+2.736%
2024-12-19	0.2007027100000000	0.2015161900000000	0.1967941000000000	0.1993519600000000	-0.358%	134,755	+3.297%
2024-12-18	0.2029834600000000	0.2037612500000000	0.1876003600000000	0.2000686300000000	-1.349%	97,103	+2.927%
2024-12-17	0.2057288200000000	0.2059514900000000	0.1857611800000000	0.2028049300000000	-1.349%	93,974	+1.538%
2024-12-16	0.2056240100000000	0.2060413200000000	0.2047252100000000	0.2055779700000000	+0.399%	81,001	+0.168%
2024-12-15	0.2053139000000000	0.2054401100000000	0.2046054900000000	0.2047608400000000	-0.276%	393	+0.568%
2024-12-13	0.2064928600000000	0.2066226200000000	0.2030754300000000	0.2053279500000000	-0.466%	96,657	+0.290%
2024-12-12	0.2077982300000000	0.2084613600000000	0.2042538600000000	0.2062892100000000	-0.531%	113,697	-0.177%
2024-12-11	0.2062521400000000	0.2076842600000000	0.2049688100000000	0.2073899200000000	+0.678%	119,105	-0.707%
2024-12-10	0.2062370900000000	0.2066966800000000	0.2035399200000000	0.2059939600000000	-0.180%	115,854	-0.034%
2024-12-09	0.2036211600000000	0.2072448200000000	0.2032673300000000	0.2063657000000000	+1.356%	100,967	-0.214%
2024-12-08	0.2033776300000000	0.2037623600000000	0.2033776300000000	0.2036053600000000	+18.020%	321	+1.139%
2024-12-06	0.2036301900000000	0.2045510500000000	0.1630278000000000	0.1725174500000000	-15.274%	114,215	+19.364%
2024-12-05	0.2035681200000000	0.2037849700000000	0.2023769500000000	0.2036177800000000	+0.784%	1,769	+1.132%
2024-12-04	0.2024762400000000	0.2030470900000000	0.2008585600000000	0.2020339800000000	-0.286%	115,212	+1.925%
2024-12-03	0.2022589300000000	0.2033033000000000	0.2009970500000000	0.2026136200000000	+0.213%	109,000	+1.634%
2024-12-02	0.2021386100000000	0.2030883700000000	0.2003556500000000	0.2021835600000000	-0.320%	125,855	+1.850%
2024-12-01	0.2025197800000000	0.2035183800000000	0.2019563300000000	0.2028330400000000	-0.179%	692	+1.524%
2024-11-29	0.2029450000000000	0.2039603700000000	0.2020663200000000	0.2031976100000000	+0.192%	124,894	+1.342%
2024-11-28	0.2016326000000000	0.2030010800000000	0.1929248600000000	0.2028082800000000	+0.508%	101,917	+1.536%
2024-11-27	0.2021775500000000	0.2031897600000000	0.2005722800000000	0.2017832500000000	+0.003%	123,371	+2.052%
2024-11-26	0.2017821400000000	0.2033120600000000	0.2004857900000000	0.2017767100000000	-0.713%	169,213	+2.055%
2024-11-25	0.2038528400000000	0.2040124900000000	0.1902320300000000	0.2032257200000000	+16.797%	57,548	+1.328%
2024-11-22	0.2029820100000000	0.2038279700000000	0.1739612300000000	0.1739991400000000	-14.164%	159,183	+18.348%
2024-11-21	0.2026203300000000	0.2043689200000000	0.2010025500000000	0.2027104600000000	+0.086%	115,282	+1.585%
2024-11-20	0.2027802900000000	0.2028474900000000	0.2009211900000000	0.2025365300000000	-0.392%	12,033	+1.672%
2024-11-19	0.2035128500000000	0.2036392300000000	0.2012757100000000	0.2033337200000000	-0.504%	13,336	+1.274%
2024-11-18	0.2046785700000000	0.2046866700000000	0.2026672800000000	0.2043647100000000	+1.276%	9,982	+0.763%
2024-11-17	0.2009189000000000	0.2017948300000000	0.2006970200000000	0.2017901700000000	+0.106%	506	+2.048%
2024-11-15	0.2014822900000000	0.2019996500000000	0.1845951300000000	0.2015756200000000	+0.873%	14,834	+2.157%
2024-11-14	0.2008629500000000	0.2011104100000000	0.1909232200000000	0.1998313400000000	-0.741%	16,878	+3.049%
2024-11-13	0.2011705500000000	0.2016326000000000	0.1995035500000000	0.2013231500000000	-0.622%	9,693	+2.285%
2024-11-12	0.2023780700000000	0.2029899700000000	0.2018631000000000	0.2025823300000000	-1.071%	11,065	+1.649%
2024-11-11	0.2047950100000000	0.2050032700000000	0.1842903300000000	0.2047745400000000	-1.663%	9,873	+0.561%
2024-11-10	0.2080946700000000	0.2083035600000000	0.2079768400000000	0.2082380200000000	+6.341%	261	-1.111%
2024-11-08	0.2117332400000000	0.2118000200000000	0.1667052500000000	0.1958212700000000	-7.640%	138,566	+5.159%
2024-11-07	0.2078829100000000	0.2126317000000000	0.2013364000000000	0.2120192300000000	+2.165%	141,287	-2.875%
2024-11-06	0.2091554600000000	0.2092853600000000	0.1957972600000000	0.2075258500000000	-1.514%	204,093	-0.772%
2024-11-05	0.2096221900000000	0.2114967100000000	0.2009003000000000	0.2107152100000000	+0.586%	112,596	-2.274%
2024-11-04	0.2093187600000000	0.2100273300000000	0.1951170300000000	0.2094882900000000	+0.575%	128,912	-1.702%
2024-11-03	0.2085983600000000	0.2092361300000000	0.2077267800000000	0.2082908000000000	+13.398%	465	-1.136%
2024-11-01	0.2085131000000000	0.2095467900000000	0.1611374800000000	0.1836812300000000	-11.936%	121,504	+12.109%
2024-10-31	0.2079828500000000	0.2087169000000000	0.1848496700000000	0.2085765700000000	+0.283%	146,150	-1.272%
2024-10-30	0.2078054000000000	0.2094279900000000	0.2066257900000000	0.2079887400000000	+0.105%	144,957	-0.993%
2024-10-29	0.2073442700000000	0.2082482900000000	0.2049139200000000	0.2077700200000000	+0.264%	123,703	-0.889%
2024-10-28	0.2077316000000000	0.2084565800000000	0.1981079200000000	0.2072226100000000	-0.266%	115,949	-0.627%
2024-10-27	0.2076255600000000	0.2080455200000000	0.2070951400000000	0.2077759000000000	+0.070%	2,204	-0.891%
2024-10-25	0.2077759000000000	0.2088290100000000	0.2064469000000000	0.2076310800000000	-0.065%	112,964	-0.822%
2024-10-24	0.2063904000000000	0.2081451900000000	0.2057196000000000	0.2077653200000000	+0.693%	128,788	-0.886%
2024-10-23	0.2093951300000000	0.2099727900000000	0.2037171600000000	0.2063362600000000	-1.428%	134,452	-0.200%
2024-10-22	0.2083463300000000	0.2098881100000000	0.2050592100000000	0.2093248400000000	+0.479%	121,990	-1.625%
2024-10-21	0.2085663800000000	0.2090066900000000	0.2059133500000000	0.2083274300000000	-0.168%	118,725	-1.154%
2024-10-20	0.2086789500000000	0.2087190300000000	0.2080562500000000	0.2086787200000000	+0.077%	2,126	-1.320%
2024-10-18	0.2077759000000000	0.2093481200000000	0.2066606300000000	0.2085190200000000	+0.315%	122,909	-1.245%
2024-10-17	0.2080384500000000	0.2086007300000000	0.1797485600000000	0.2078640900000000	-0.031%	128,569	-0.933%
2024-10-16	0.2078170400000000	0.2092996200000000	0.2064329800000000	0.2079288100000000	+0.142%	106,005	-0.964%
2024-10-15	0.2090281000000000	0.2092956200000000	0.2064956500000000	0.2076337800000000	-0.621%	120,628	-0.824%
2024-10-14	0.2102934200000000	0.2110135800000000	0.2069685400000000	0.2089306000000000	-0.986%	99,015	-1.439%
2024-10-13	0.2110107000000000	0.2110107000000000	0.2110107000000000	0.2110107000000000	+1.020%	1	-2.411%
2024-10-11	0.2095425400000000	0.2114577500000000	0.1938995300000000	0.2088807000000000	-0.287%	99,249	-1.416%
2024-10-10	0.2080807600000000	0.2098944000000000	0.2059306700000000	0.2094812400000000	+0.714%	116,718	-1.698%
2024-10-09	0.2086410200000000	0.2095067800000000	0.2051462500000000	0.2079954500000000	-0.314%	120,753	-0.996%
2024-10-08	0.2110822500000000	0.2115746800000000	0.2072371200000000	0.2086505000000000	-1.182%	135,790	-1.307%
2024-10-07	0.2098601900000000	0.2115873200000000	0.2083553200000000	0.2111453500000000	+0.601%	102,430	-2.473%
2024-10-06	0.2094318100000000	0.2100468100000000	0.2087723200000000	0.2098829700000000	-0.068%	479	-1.886%
2024-10-04	0.2098137800000000	0.2108006200000000	0.2083436900000000	0.2100256500000000	+0.078%	118,488	-1.953%
2024-10-03	0.2113287900000000	0.2124553400000000	0.1954544700000000	0.2098614900000000	-0.829%	114,977	-1.876%
2024-10-02	0.2109537400000000	0.2121890000000000	0.1955137800000000	0.2116154000000000	+0.404%	126,932	-2.690%
2024-10-01	0.2122974100000000	0.2132683400000000	0.2067804600000000	0.2107649100000000	-0.707%	128,732	-2.297%
2024-09-30	0.2146301400000000	0.2155986600000000	0.2089615100000000	0.2122655100000000	-1.102%	129,728	-2.988%
2024-09-29	0.2144754900000000	0.2146985200000000	0.2141715900000000	0.2146297700000000	+0.116%	914	-4.056%
2024-09-27	0.2133393700000000	0.2151639900000000	0.2054290600000000	0.2143816000000000	+0.882%	141,935	-3.945%
2024-09-26	0.2124459900000000	0.2142474200000000	0.2086706500000000	0.2125074500000000	+0.054%	89,887	-3.098%
2024-09-25	0.2126698700000000	0.2143724700000000	0.2074742700000000	0.2123919400000000	-0.127%	99,225	-3.045%
2024-09-24	0.2110434400000000	0.2130115100000000	0.2098785200000000	0.2126612500000000	+0.578%	122,441	-3.168%
2024-09-23	0.2088976900000000	0.2124392300000000	0.2088976900000000	0.2114382800000000	+1.061%	124,694	-2.608%
2024-09-22	0.2085282500000000	0.2104714300000000	0.2085282500000000	0.2092177700000000	-0.626%	625	-1.574%
2024-09-20	0.2095205500000000	0.2110326500000000	0.1915793900000000	0.2105366900000000	+0.452%	111,393	-2.191%
2024-09-19	0.2092591300000000	0.2111619600000000	0.1957586500000000	0.2095898900000000	+0.159%	142,136	-1.749%
2024-09-18	0.2087011300000000	0.2106247100000000	0.1993324800000000	0.2092567500000000	+0.306%	135,720	-1.593%
2024-09-17	0.2083309700000000	0.2088533800000000	0.2026538700000000	0.2086185100000000	+0.138%	106,541	-1.292%
2024-09-16	0.2070106300000000	0.2085213900000000	0.2045829200000000	0.2083309700000000	+0.666%	115,380	-1.155%
2024-09-15	0.2067839500000000	0.2070820600000000	0.2061977200000000	0.2069517300000000	+0.144%	1,263	-0.497%
2024-09-13	0.2065618400000000	0.2075657200000000	0.2048110800000000	0.2066548100000000	+0.080%	116,929	-0.354%
2024-09-12	0.2050245200000000	0.2067327400000000	0.2022251800000000	0.2064898400000000	+0.727%	126,960	-0.274%
2024-09-11	0.2045350800000000	0.2058735800000000	0.2036031000000000	0.2049985500000000	+0.246%	127,738	+0.451%
2024-09-10	0.2053303600000000	0.2061769600000000	0.2030762800000000	0.2044952200000000	-0.438%	125,555	+0.699%
2024-09-09	0.2058317900000000	0.2062022400000000	0.2028122300000000	0.2053948900000000	-0.180%	104,046	+0.257%
2024-09-08	0.2052446100000000	0.2058689300000000	0.2045451000000000	0.2057643300000000	+0.095%	747	+0.077%
2024-09-06	0.2072983900000000	0.2084892000000000	0.2042357300000000	0.2055697000000000	-0.818%	122,749	+0.172%
2024-09-05	0.2053453000000000	0.2076220400000000	0.2049871600000000	0.2072658700000000	+0.894%	120,215	-0.648%
2024-09-04	0.2043008400000000	0.2062916000000000	0.1892401500000000	0.2054298300000000	+0.552%	114,015	+0.240%
2024-09-03	0.2059331400000000	0.2060901800000000	0.2031144600000000	0.2043019700000000	-0.798%	121,539	+0.794%
2024-09-02	0.2056410900000000	0.2063166700000000	0.2045346500000000	0.2059457300000000	+0.147%	88,911	-0.011%
2024-09-01	0.2056437400000000	0.2060197800000000	0.2052346600000000	0.2056442000000000	-0.108%	1,342	+0.136%
2024-08-30	0.2067902100000000	0.2087228300000000	0.1997194200000000	0.2058660300000000	-0.459%	116,550	+0.028%
2024-08-29	0.2058553500000000	0.2077620600000000	0.2057543300000000	0.2068146600000000	+0.501%	121,384	-0.431%
2024-08-28	0.2070744400000000	0.2073239900000000	0.2044394500000000	0.2057831500000000	-0.606%	117,440	+0.068%
2024-08-27	0.2072543800000000	0.2076362100000000	0.2044975000000000	0.2070370900000000	-0.095%	109,594	-0.538%
2024-08-26	0.2067975500000000	0.2076619500000000	0.1730555400000000	0.2072345000000000	+0.217%	105,248	-0.633%
2024-08-25	0.2066963100000000	0.2071147400000000	0.2063015700000000	0.2067856800000000	+2.125%	2,916	-0.417%
2024-08-23	0.2038009100000000	0.2075730000000000	0.1994526300000000	0.2024829400000000	-0.643%	115,073	+1.699%
2024-08-22	0.2057289800000000	0.2058327400000000	0.2018475700000000	0.2037924300000000	-0.922%	126,349	+1.046%
2024-08-21	0.2061779300000000	0.2065060900000000	0.2025410000000000	0.2056886500000000	-0.236%	106,447	+0.114%
2024-08-20	0.2073555000000000	0.2073603000000000	0.2026762500000000	0.2061756100000000	-0.538%	78,644	-0.122%
2024-08-19	0.2055740600000000	0.2077782500000000	0.2040192900000000	0.2072898500000000	+0.824%	84,650	-0.659%
2024-08-18	0.2053035700000000	0.2056095100000000	0.2050958500000000	0.2055954700000000	+4.542%	520	+0.160%
2024-08-16	0.2039241400000000	0.2057196000000000	0.1960857600000000	0.1966621500000000	-3.616%	87,656	+4.709%
2024-08-15	0.2030998600000000	0.2043541400000000	0.1998096000000000	0.2040395700000000	+0.419%	89,461	+0.923%
2024-08-14	0.2026404500000000	0.2037974100000000	0.1993022000000000	0.2031886200000000	+0.264%	87,502	+1.346%
2024-08-13	0.2011082000000000	0.2029401700000000	0.2008223200000000	0.2026527500000000	+0.762%	86,155	+1.614%
2024-08-12	0.2005029800000000	0.2020329800000000	0.1951782000000000	0.2011210900000000	+0.338%	79,071	+2.388%
2024-08-11	0.2001035100000000	0.2005950700000000	0.1996966200000000	0.2004431300000000	+13.438%	1,628	+2.734%
2024-08-09	0.1999835600000000	0.2009225500000000	0.1760043700000000	0.1766978200000000	-11.619%	90,373	+16.540%
2024-08-08	0.1992870600000000	0.2003706800000000	0.1984772400000000	0.1999270600000000	+0.241%	114,053	+2.999%
2024-08-07	0.1984747800000000	0.2009562500000000	0.1953765000000000	0.1994461300000000	+0.502%	119,333	+3.248%
2024-08-06	0.1986651100000000	0.1995046300000000	0.1665261200000000	0.1984493600000000	-0.090%	156,711	+3.766%
2024-08-05	0.2000298400000000	0.2008871200000000	0.1894988800000000	0.1986275100000000	-0.723%	194,721	+3.673%
2024-08-04	0.2006281600000000	0.2009574600000000	0.1999955400000000	0.2000741900000000	+7.668%	2,176	+2.924%
2024-08-02	0.2006446000000000	0.2026616900000000	0.1761706700000000	0.1858250800000000	-7.383%	127,643	+10.816%
2024-08-01	0.2015363500000000	0.2028449900000000	0.1857508400000000	0.2006375800000000	-0.462%	116,176	+2.635%
2024-07-31	0.2003644000000000	0.2021174700000000	0.1858316600000000	0.2015695300000000	+0.587%	117,732	+2.160%
2024-07-30	0.1986404000000000	0.2008199000000000	0.1943890200000000	0.2003928200000000	+0.674%	101,967	+2.760%
2024-07-29	0.2007290300000000	0.2013168100000000	0.1975193500000000	0.1990516200000000	-0.859%	92,767	+3.452%
2024-07-28	0.2000490200000000	0.2009261300000000	0.1995436500000000	0.2007754400000000	+1.492%	2,524	+2.564%
2024-07-26	0.2005396500000000	0.2008034300000000	0.1969458100000000	0.1978230300000000	-0.944%	4,299	+4.095%
2024-07-25	0.1999695100000000	0.2004562500000000	0.1922050500000000	0.1997074800000000	-0.140%	113,933	+3.113%
2024-07-24	0.1993000400000000	0.2010069600000000	0.1963478100000000	0.1999869300000000	+0.327%	111,955	+2.969%
2024-07-23	0.2011390400000000	0.2013044000000000	0.1969732700000000	0.1993346500000000	-0.898%	96,948	+3.306%
2024-07-22	0.2016651500000000	0.2016963800000000	0.1827199600000000	0.2011414600000000	-0.223%	91,185	+2.378%
2024-07-21	0.2004693800000000	0.2017431300000000	0.1999564500000000	0.2015916600000000	+3.362%	2,122	+2.149%
2024-07-19	0.2012040500000000	0.2012216800000000	0.1950351800000000	0.1950351800000000	-3.013%	72,871	+5.583%
2024-07-18	0.2013617800000000	0.2025153100000000	0.1971371400000000	0.2010938900000000	-0.298%	106,731	+2.402%
2024-07-17	0.2033742500000000	0.2034943000000000	0.1986038800000000	0.2016957200000000	-0.769%	100,904	+2.096%
2024-07-16	0.2014689200000000	0.2035628400000000	0.1992403100000000	0.2032580200000000	+0.886%	103,510	+1.311%
2024-07-15	0.2038183700000000	0.2045368200000000	0.1985319600000000	0.2014733400000000	-1.152%	99,985	+2.209%
2024-07-14	0.2038240200000000	0.2040976600000000	0.2032623000000000	0.2038217600000000	-0.277%	1,386	+1.031%
2024-07-12	0.2039830300000000	0.2047186200000000	0.1990621300000000	0.2043871200000000	+0.141%	84,600	+0.752%
2024-07-11	0.2027086700000000	0.2046959800000000	0.2008022900000000	0.2040997800000000	+0.671%	109,745	+0.894%
2024-07-10	0.2021753300000000	0.2034848200000000	0.2000947900000000	0.2027388800000000	+0.293%	88,742	+1.571%
2024-07-09	0.2027914900000000	0.2032392300000000	0.1996380100000000	0.2021475100000000	-0.319%	88,531	+1.868%
2024-07-08	0.2022808800000000	0.2031977200000000	0.2011698900000000	0.2027937300000000	+0.254%	99,141	+1.543%
2024-07-07	0.2004857900000000	0.2023557700000000	0.2002737200000000	0.2022802100000000	+0.611%	1,359	+1.801%
2024-07-05	0.2009519600000000	0.2022733000000000	0.2003818900000000	0.2010509600000000	+0.061%	102,724	+2.424%
2024-07-04	0.1991239200000000	0.2013283900000000	0.1988495700000000	0.2009288800000000	+0.830%	84,455	+2.486%
2024-07-03	0.1972557100000000	0.2006506200000000	0.1970781700000000	0.1992757100000000	+1.024%	88,071	+3.336%
2024-07-02	0.1996911900000000	0.2002134000000000	0.1942656500000000	0.1972557100000000	-1.212%	110,778	+4.394%
2024-07-01	0.2033168400000000	0.2046880700000000	0.1918206000000000	0.1996760000000000	-1.793%	101,591	+3.129%
2024-06-30	0.2035425200000000	0.2035428500000000	0.2031099700000000	0.2033213400000000	+3.709%	971	+1.280%
2024-06-28	0.1987081000000000	0.2025147600000000	0.1951201400000000	0.1960491300000000	-1.422%	109,412	+5.037%
2024-06-27	0.2018925000000000	0.2024962000000000	0.1975729700000000	0.1988762700000000	-1.377%	104,701	+3.544%
2024-06-26	0.2011126100000000	0.2027421200000000	0.1991465900000000	0.2016522000000000	+0.232%	98,919	+2.118%
2024-06-25	0.2027679800000000	0.2033064300000000	0.1989448800000000	0.2011845400000000	-0.726%	86,902	+2.356%
2024-06-24	0.2038660700000000	0.2041174700000000	0.2012343600000000	0.2026549800000000	-0.550%	86,672	+1.613%
2024-06-23	0.2034767800000000	0.2039613900000000	0.2034395900000000	0.2037748000000000	-0.223%	621	+1.055%
2024-06-21	0.2042545900000000	0.2055324300000000	0.2030459700000000	0.2042302900000000	-0.007%	73,515	+0.829%
2024-06-20	0.2046775500000000	0.2047517100000000	0.2011148100000000	0.2042435700000000	-0.224%	82,452	+0.823%
2024-06-19	0.2034891800000000	0.2049402400000000	0.2023546500000000	0.2047027600000000	+0.573%	70,001	+0.596%
2024-06-18	0.2011522600000000	0.2036290700000000	0.2006391200000000	0.2035357500000000	+1.153%	103,111	+1.173%
2024-06-17	0.1998050400000000	0.2017145400000000	0.1993671100000000	0.2012161700000000	+0.715%	85,784	+2.340%
2024-06-16	0.1989384200000000	0.1999455600000000	0.1986123600000000	0.1997867800000000	-0.091%	514	+3.072%
2024-06-14	0.1991368700000000	0.2006292600000000	0.1892362500000000	0.1999684200000000	+0.425%	116,751	+2.978%
2024-06-13	0.1996542900000000	0.2004834400000000	0.1973972700000000	0.1991217600000000	-0.202%	107,386	+3.416%
2024-06-12	0.1978497800000000	0.2007572500000000	0.1964507300000000	0.1995256600000000	+0.886%	129,944	+3.207%
2024-06-11	0.1953494800000000	0.1980806900000000	0.1946197400000000	0.1977729700000000	+1.265%	98,030	+4.121%
2024-06-10	0.1940145500000000	0.1964445900000000	0.1939230700000000	0.1953017000000000	+0.597%	111,478	+5.439%
2024-06-09	0.1943334800000000	0.1943334800000000	0.1936725500000000	0.1941429400000000	-0.134%	594	+6.068%
2024-06-07	0.1935870200000000	0.1959249000000000	0.1931399300000000	0.1944043100000000	+0.457%	113,971	+5.926%
2024-06-06	0.1937962000000000	0.1945130500000000	0.1895781100000000	0.1935200000000000	-0.143%	104,833	+6.410%
2024-06-05	0.1959225900000000	0.1968257500000000	0.1929601500000000	0.1937962000000000	-1.142%	121,014	+6.258%
2024-06-04	0.1980481000000000	0.1983345900000000	0.1943314300000000	0.1960347900000000	-0.993%	139,984	+5.044%
2024-06-03	0.1954653900000000	0.1985619700000000	0.1943831400000000	0.1980000500000000	+1.312%	135,445	+4.002%
2024-06-02	0.1948617600000000	0.1954905700000000	0.1947508000000000	0.1954367900000000	+0.093%	1,074	+5.366%
2024-05-31	0.1959246800000000	0.1970654700000000	0.1941973900000000	0.1952558900000000	-0.368%	115,020	+5.464%
2024-05-30	0.1988016700000000	0.1994125700000000	0.1951739200000000	0.1959769500000000	-1.418%	136,068	+5.075%
2024-05-29	0.2008021200000000	0.2015496100000000	0.1952455100000000	0.1987960700000000	-0.979%	115,178	+3.585%
2024-05-28	0.1998356900000000	0.2010355500000000	0.1990985500000000	0.2007608500000000	+0.476%	112,413	+2.572%
2024-05-27	0.1993615900000000	0.2004037600000000	0.1985339900000000	0.1998096000000000	+0.212%	121,821	+3.060%
2024-05-26	0.1990732000000000	0.1995354100000000	0.1989114800000000	0.1993859400000000	+1.649%	1,691	+3.279%
2024-05-24	0.1986995000000000	0.1999858400000000	0.1948696200000000	0.1961506800000000	-1.271%	107,902	+4.982%
2024-05-23	0.2006848300000000	0.2008161700000000	0.1941629500000000	0.1986758500000000	-0.952%	118,146	+3.648%
2024-05-22	0.2032792500000000	0.2036305300000000	0.1976782400000000	0.2005854300000000	-1.239%	112,295	+2.661%
2024-05-21	0.2020685500000000	0.2037067300000000	0.2012478900000000	0.2031021000000000	+0.529%	99,590	+1.389%
2024-05-20	0.2020890000000000	0.2027982100000000	0.1975432100000000	0.2020340900000000	-0.027%	99,656	+1.925%
2024-05-19	0.2018076400000000	0.2020893400000000	0.2014479200000000	0.2020885600000000	+1.685%	1,208	+1.898%
2024-05-17	0.2015673200000000	0.2024265800000000	0.1986145800000000	0.1987392500000000	-1.626%	93,444	+3.615%
2024-05-16	0.2009409700000000	0.2021642000000000	0.1997270300000000	0.2020240900000000	+0.513%	111,289	+1.930%
2024-05-15	0.1994114800000000	0.2011418400000000	0.1992989500000000	0.2009937500000000	+0.792%	110,884	+2.453%
2024-05-14	0.1999651600000000	0.2001569400000000	0.1982618600000000	0.1994136500000000	-0.276%	113,691	+3.265%
2024-05-13	0.1991573900000000	0.2006843500000000	0.1984614000000000	0.1999651600000000	+0.407%	111,874	+2.980%
2024-05-12	0.1986127200000000	0.1996141400000000	0.1978166400000000	0.1991552300000000	+3.199%	1,447	+3.399%
2024-05-10	0.1987532600000000	0.1997664000000000	0.1924942900000000	0.1929817800000000	-2.894%	112,023	+6.706%
2024-05-09	0.1975708400000000	0.1991652000000000	0.1968033500000000	0.1987339000000000	+0.585%	116,101	+3.618%
2024-05-08	0.1983191300000000	0.1985847300000000	0.1834922000000000	0.1975772200000000	-0.344%	121,416	+4.224%
2024-05-07	0.1985888100000000	0.1991908500000000	0.1959977600000000	0.1982586400000000	+0.383%	107,567	+3.866%
2024-05-06	0.1980130200000000	0.1998563500000000	0.1971142800000000	0.1975017200000000	-0.201%	102,771	+4.264%
2024-05-05	0.1988220800000000	0.1988220800000000	0.1971846900000000	0.1978986500000000	+0.415%	1,411	+4.055%
2024-05-03	0.1977654500000000	0.1996206400000000	0.1962317500000000	0.1970814900000000	-0.420%	121,265	+4.487%
2024-05-02	0.1976834900000000	0.1985893300000000	0.1962910500000000	0.1979123000000000	+0.255%	128,268	+4.048%
2024-05-01	0.1952922300000000	0.1979221900000000	0.1944284200000000	0.1974083100000000	+1.081%	113,406	+4.314%

.dark-mode .kchPSz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kchPSz{ color: #333333; background-color: white; border: 2px solid #333333; }ZARAEDSouth African rand / United Arab Emirates dirhamforex

ZARAED
South African rand / United Arab Emirates dirham
forex