Dark

XPTUSD
Platinum (ounce) / United States dollar
forex

Inactive

Feb 1, 2024 11:14:00 AM EST

917.0000USD-15.289%(-165.5100)1,715

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-02-01	911.60	917.00	911.55	917.00	-15.289%	1,715	0.000%
2023-01-05	1,082.51	1,082.51	1,082.51	1,082.51	0.000%	1	-15.289%
2023-01-03	1,069.00	1,091.00	1,063.41	1,082.51	+1.359%	3,027	-15.289%
2023-01-02	1,067.00	1,080.00	1,065.76	1,068.00	+0.188%	2,040	-14.139%
2023-01-01	1,069.00	1,070.00	1,066.00	1,066.00	-0.097%	22	-13.977%
2022-12-31	1,068.50	1,070.00	1,066.00	1,067.04	-0.136%	295	-14.061%
2022-12-30	1,053.00	1,071.24	1,046.96	1,068.49	+1.567%	2,459	-14.178%
2022-12-29	1,006.01	1,061.19	1,003.00	1,052.00	+4.573%	2,715	-12.833%
2022-12-28	1,016.00	1,033.00	1,000.92	1,006.00	-0.789%	2,555	-8.847%
2022-12-27	1,024.00	1,034.04	996.00	1,014.00	-1.121%	2,582	-9.566%
2022-12-26	1,023.99	1,124.00	1,018.33	1,025.50	+0.244%	1,877	-10.580%
2022-12-25	1,025.69	1,025.69	1,020.50	1,023.00	-0.262%	29	-10.362%
2022-12-23	981.00	1,032.00	973.61	1,025.69	+4.449%	2,736	-10.597%
2022-12-22	998.00	1,007.12	968.00	982.00	-1.603%	2,909	-6.619%
2022-12-21	1,008.50	1,014.00	991.50	998.00	-1.188%	2,821	-8.116%
2022-12-20	982.50	1,015.00	974.00	1,010.00	+2.747%	3,061	-9.208%
2022-12-19	990.48	1,009.00	974.06	983.00	-0.707%	2,750	-6.714%
2022-12-18	987.99	993.00	987.50	990.00	+0.203%	72	-7.374%
2022-12-17	988.00	992.00	987.50	987.99	0.000%	611	-7.185%
2022-12-16	1,004.00	1,011.43	983.11	987.99	-1.349%	2,842	-7.185%
2022-12-15	1,024.00	1,028.55	998.50	1,001.50	-2.481%	3,017	-8.437%
2022-12-14	1,029.00	1,037.00	1,016.00	1,026.98	-0.390%	3,114	-10.709%
2022-12-13	998.00	1,045.00	992.82	1,031.00	+3.100%	3,062	-11.057%
2022-12-12	1,025.01	1,026.00	991.00	1,000.00	-2.439%	2,955	-8.300%
2022-12-11	1,021.68	1,026.00	1,021.68	1,025.00	+0.325%	13	-10.537%
2022-12-09	1,004.50	1,030.00	992.00	1,021.68	+1.458%	2,697	-10.246%
2022-12-08	1,003.50	1,014.00	994.78	1,007.00	+0.200%	2,736	-8.937%
2022-12-07	989.01	1,015.00	975.29	1,004.99	+1.617%	2,884	-8.755%
2022-12-06	996.00	1,006.04	982.88	989.00	-0.902%	2,853	-7.280%
2022-12-05	1,020.38	1,029.00	991.96	998.00	-2.253%	2,823	-8.116%
2022-12-04	1,014.54	1,023.00	1,013.50	1,021.00	+0.637%	83	-10.186%
2022-12-03	1,016.00	1,019.00	1,013.73	1,014.54	-0.045%	534	-9.614%
2022-12-02	1,040.50	1,045.00	998.29	1,015.00	-2.685%	3,015	-9.655%
2022-12-01	1,040.00	1,053.00	1,025.12	1,043.00	+0.433%	2,216	-12.081%
2022-11-30	1,002.00	1,040.00	999.00	1,038.50	+3.902%	2,529	-11.700%
2022-11-29	1,003.00	1,006.08	999.50	999.50	+1.369%	353	-8.254%
2022-11-28	968.95	1,003.00	968.95	986.00	+0.921%	2,803	-6.998%
2022-11-27	981.00	983.00	974.50	977.00	-0.408%	13	-6.141%
2022-11-25	989.00	993.08	971.32	981.00	-0.909%	2,384	-6.524%
2022-11-24	998.00	1,001.63	983.00	990.00	-0.901%	2,505	-7.374%
2022-11-23	990.00	1,000.00	972.14	999.00	+0.706%	2,993	-8.208%
2022-11-22	983.00	998.00	980.00	992.00	+1.224%	2,895	-7.560%
2022-11-21	978.52	991.44	961.00	980.00	+0.204%	2,960	-6.429%
2022-11-20	977.50	980.00	977.00	978.00	+0.256%	55	-6.237%
2022-11-18	981.50	990.05	971.50	975.50	-0.611%	2,818	-5.997%
2022-11-17	1,005.00	1,010.00	975.00	981.50	-2.338%	3,108	-6.572%
2022-11-16	1,018.00	1,024.26	999.00	1,005.00	-1.374%	3,176	-8.756%
2022-11-15	1,014.00	1,037.00	1,004.50	1,019.00	+0.394%	3,211	-10.010%
2022-11-14	1,030.15	1,032.00	999.00	1,015.00	-1.361%	3,232	-9.655%
2022-11-13	1,030.99	1,030.99	1,024.00	1,029.00	-0.193%	86	-10.884%
2022-11-11	1,031.00	1,057.00	1,019.13	1,030.99	-0.098%	3,086	-11.056%
2022-11-10	988.50	1,044.55	982.50	1,032.00	+4.718%	2,632	-11.143%
2022-11-09	996.50	1,010.00	979.00	985.50	-1.153%	3,125	-6.951%
2022-11-08	981.00	1,002.00	966.46	997.00	+1.891%	2,996	-8.024%
2022-11-07	951.48	984.44	943.12	978.50	+2.784%	3,017	-6.285%
2022-11-06	959.00	963.50	948.50	952.00	-0.730%	92	-3.676%
2022-11-05	952.50	960.50	951.00	959.00	+0.841%	134	-4.380%
2022-11-04	917.00	964.32	912.50	951.00	+3.708%	2,958	-3.575%
2022-11-03	930.00	941.00	906.50	917.00	-1.608%	3,008	0.000%
2022-11-02	943.00	957.00	927.50	931.99	-1.377%	3,079	-1.608%
2022-11-01	927.00	954.55	923.50	945.00	+1.942%	2,999	-2.963%
2022-10-31	947.00	947.00	920.96	927.00	-2.008%	2,960	-1.079%
2022-10-30	942.50	948.19	941.00	946.00	+0.371%	70	-3.066%
2022-10-28	958.50	968.27	934.76	942.50	-1.567%	2,812	-2.706%
2022-10-27	956.00	965.00	937.89	957.50	+0.630%	3,139	-4.230%
2022-10-26	914.00	959.00	911.00	951.51	+3.877%	2,913	-3.627%
2022-10-25	928.00	930.00	903.00	916.00	-1.026%	2,931	+0.109%
2022-10-24	936.50	943.08	914.12	925.50	-1.069%	3,184	-0.918%
2022-10-23	930.00	947.00	930.00	935.50	+0.591%	222	-1.978%
2022-10-22	929.00	930.00	929.00	930.00	-0.216%	12	-1.398%
2022-10-21	912.00	934.32	889.00	932.01	+2.531%	2,871	-1.610%
2022-10-20	879.50	918.63	874.45	909.00	+3.297%	2,912	+0.880%
2022-10-19	906.50	910.19	877.77	879.99	-3.085%	2,976	+4.206%
2022-10-18	915.00	924.00	899.69	908.00	-0.802%	2,956	+0.991%
2022-10-17	902.00	922.00	898.51	915.34	+1.704%	2,939	+0.181%
2022-10-16	897.01	902.00	896.00	900.00	+0.333%	149	+1.889%
2022-10-14	893.00	909.00	887.91	897.01	+0.393%	2,703	+2.229%
2022-10-13	879.00	901.00	858.00	893.50	+1.534%	2,825	+2.630%
2022-10-12	883.50	897.87	874.50	880.00	-0.677%	2,771	+4.205%
2022-10-11	897.50	905.23	880.50	886.00	-1.336%	2,903	+3.499%
2022-10-10	911.00	914.55	890.50	898.00	-1.427%	2,798	+2.116%
2022-10-09	913.00	917.00	907.50	911.00	-0.185%	122	+0.659%
2022-10-07	918.00	937.00	904.77	912.69	-0.524%	2,780	+0.472%
2022-10-06	921.11	929.19	914.00	917.50	-0.325%	3,011	-0.054%
2022-10-05	928.50	931.00	900.00	920.49	-1.129%	3,082	-0.379%
2022-10-04	902.00	937.00	897.87	931.00	+3.272%	2,997	-1.504%
2022-10-03	861.50	906.27	857.50	901.50	+4.522%	3,012	+1.719%
2022-10-02	860.00	867.00	860.00	862.50	+0.291%	142	+6.319%
2022-09-30	870.00	879.46	851.79	860.00	-0.807%	2,740	+6.628%
2022-09-29	858.00	872.00	841.00	867.00	+1.049%	3,031	+5.767%
2022-09-28	850.00	867.00	830.12	858.00	+0.941%	2,418	+6.876%
2022-09-27	850.00	865.00	843.77	850.00	-0.059%	2,733	+7.882%
2022-09-26	860.00	867.99	846.53	850.50	-1.105%	2,927	+7.819%
2022-09-25	854.86	862.00	849.00	860.00	+0.601%	142	+6.628%
2022-09-23	901.00	905.13	853.24	854.86	-5.226%	2,805	+7.269%
2022-09-22	905.01	915.00	891.00	902.00	-0.331%	3,079	+1.663%
2022-09-21	925.00	939.73	900.00	905.00	-2.056%	3,073	+1.326%
2022-09-20	920.00	930.26	913.50	924.00	+0.708%	2,847	-0.758%
2022-09-19	908.00	923.00	894.73	917.50	+1.102%	2,952	-0.054%
2022-09-18	907.00	911.00	904.00	907.50	+0.055%	77	+1.047%
2022-09-16	900.00	909.00	882.50	907.00	+0.722%	2,755	+1.103%
2022-09-15	905.00	922.00	897.24	900.50	-0.442%	2,918	+1.832%
2022-09-14	879.00	914.00	878.00	904.50	+2.667%	2,958	+1.382%
2022-09-13	904.00	918.00	875.60	881.00	-2.598%	3,063	+4.086%
2022-09-12	880.00	910.32	873.00	904.50	+2.551%	2,866	+1.382%
2022-09-11	882.31	885.00	879.00	882.00	-0.035%	100	+3.968%
2022-09-09	881.00	891.55	871.00	882.31	+0.377%	2,680	+3.932%
2022-09-08	865.00	886.75	859.02	879.00	+1.691%	2,978	+4.323%
2022-09-07	852.99	872.88	840.00	864.38	+1.453%	2,906	+6.088%
2022-09-06	848.00	863.00	838.78	852.00	+0.472%	2,917	+7.629%
2022-09-05	832.51	851.00	831.50	848.00	+1.679%	2,820	+8.137%
2022-09-04	835.00	838.00	830.00	834.00	-0.120%	140	+9.952%
2022-09-02	827.00	846.00	823.96	835.00	+0.602%	2,453	+9.820%
2022-09-01	840.69	847.00	816.50	830.00	-1.275%	2,679	+10.482%
2022-08-31	847.00	857.47	837.50	840.72	-0.741%	2,651	+9.073%
2022-08-30	866.00	867.12	843.00	847.00	-2.194%	2,619	+8.264%
2022-08-29	863.00	874.37	844.00	866.00	+0.348%	2,300	+5.889%
2022-08-28	861.34	864.00	861.34	863.00	+0.193%	24	+6.257%
2022-08-26	878.50	885.00	857.77	861.34	-2.120%	2,040	+6.462%
2022-08-25	877.00	887.50	872.50	880.00	+0.342%	2,534	+4.205%
2022-08-24	879.51	887.50	865.00	877.00	-0.341%	2,571	+4.561%
2022-08-23	878.00	891.04	862.47	880.00	+0.571%	2,650	+4.205%
2022-08-22	892.50	893.00	864.00	875.00	-2.071%	2,057	+4.800%
2022-08-21	893.50	893.50	893.50	893.50	0.000%	2	+2.630%
2022-08-19	911.00	920.25	883.50	893.50	-2.029%	2,447	+2.630%
2022-08-18	926.02	933.00	907.50	912.00	-1.405%	2,727	+0.548%
2022-08-17	931.50	941.38	915.96	925.00	-0.964%	2,664	-0.865%
2022-08-16	932.00	943.00	921.88	934.00	+0.430%	2,607	-1.820%
2022-08-15	961.99	964.00	921.00	930.00	-3.226%	2,624	-1.398%
2022-08-14	962.99	964.00	958.50	961.00	-0.207%	70	-4.579%
2022-08-12	954.00	965.20	944.37	962.99	+0.993%	2,416	-4.776%
2022-08-11	946.00	974.14	941.00	953.52	+0.923%	2,687	-3.830%
2022-08-10	935.00	949.00	924.00	944.80	+1.048%	2,605	-2.942%
2022-08-09	942.00	945.50	929.00	935.00	-0.953%	2,544	-1.925%
2022-08-08	931.99	950.00	929.50	944.00	+1.288%	2,192	-2.860%
2022-08-07	934.01	934.01	931.00	932.00	-0.215%	9	-1.609%
2022-08-05	931.00	944.00	919.00	934.01	+0.323%	2,428	-1.821%
2022-08-04	897.78	934.74	894.00	931.00	+4.022%	2,680	-1.504%
2022-08-03	892.50	903.58	884.00	895.00	+0.336%	2,754	+2.458%
2022-08-02	910.00	920.00	887.00	892.00	-1.978%	2,771	+2.803%
2022-08-01	896.00	915.50	889.00	910.00	+1.449%	2,659	+0.769%
2022-07-31	897.99	897.99	896.00	897.00	-0.110%	5	+2.230%
2022-07-29	889.00	907.50	881.45	897.99	+1.010%	2,461	+2.117%
2022-07-28	889.50	897.05	876.00	889.01	+0.114%	2,608	+3.148%
2022-07-27	873.50	891.50	868.00	888.00	+1.486%	2,661	+3.266%
2022-07-26	878.50	895.75	866.50	875.00	-0.568%	2,634	+4.800%
2022-07-25	873.01	887.04	865.50	880.00	+0.802%	2,308	+4.205%
2022-07-24	873.01	874.00	873.00	873.00	-0.001%	22	+5.040%
2022-07-22	876.00	889.00	867.00	873.01	-0.341%	2,125	+5.039%
2022-07-21	858.00	878.00	847.50	876.00	+2.098%	2,610	+4.680%
2022-07-20	874.00	885.00	853.50	858.00	-2.055%	2,624	+6.876%
2022-07-19	861.00	888.00	854.00	876.00	+1.506%	2,563	+4.680%
2022-07-18	853.78	879.00	847.00	863.00	+1.054%	2,759	+6.257%
2022-07-17	849.10	854.00	849.00	854.00	+0.577%	111	+7.377%
2022-07-15	850.00	855.74	835.00	849.10	-0.106%	2,399	+7.997%
2022-07-14	849.00	855.35	830.00	850.00	+0.236%	2,716	+7.882%
2022-07-13	840.00	859.00	831.00	848.00	+0.832%	2,693	+8.137%
2022-07-12	870.00	872.07	838.00	841.00	-3.333%	2,734	+9.037%
2022-07-11	896.00	896.00	866.00	870.00	-2.793%	2,746	+5.402%
2022-07-10	896.64	897.50	889.00	895.00	-0.183%	129	+2.458%
2022-07-08	878.50	907.73	864.42	896.64	+2.123%	2,486	+2.271%
2022-07-07	855.99	881.00	847.00	878.00	+2.690%	2,801	+4.442%
2022-07-06	863.00	869.91	842.50	855.00	-1.156%	2,693	+7.251%
2022-07-05	884.01	885.00	849.00	865.00	-2.150%	2,435	+6.012%
2022-07-04	885.51	890.31	875.70	884.01	-0.055%	1,953	+3.732%
2022-07-03	888.28	891.00	880.00	884.50	-0.426%	115	+3.674%
2022-07-01	885.26	890.50	882.00	888.28	-0.529%	381	+3.233%
2022-06-30	917.99	922.00	887.00	893.00	-2.655%	2,763	+2.688%
2022-06-29	910.00	936.00	907.50	917.36	+0.809%	2,735	-0.039%
2022-06-28	908.00	928.50	902.28	910.00	+0.331%	2,617	+0.769%
2022-06-27	911.31	917.00	895.00	907.00	-0.330%	2,527	+1.103%
2022-06-26	906.95	911.50	906.95	910.00	+0.336%	39	+0.769%
2022-06-24	909.37	922.57	904.50	906.95	-0.335%	2,465	+1.108%
2022-06-23	926.99	931.00	903.47	910.00	-1.940%	2,800	+0.769%
2022-06-22	937.02	941.00	922.50	928.00	-1.066%	2,796	-1.185%
2022-06-21	932.50	955.00	929.00	938.00	+0.644%	2,746	-2.239%
2022-06-20	934.36	945.55	924.00	932.00	-0.214%	2,525	-1.609%
2022-06-19	933.58	935.00	928.50	934.00	+0.045%	113	-1.820%
2022-06-17	946.50	953.50	927.50	933.58	-1.625%	2,461	-1.776%
2022-06-16	940.78	955.54	923.50	949.00	+0.743%	2,747	-3.372%
2022-06-15	924.50	952.44	920.50	942.00	+1.838%	2,772	-2.654%
2022-06-14	933.00	944.50	914.70	925.00	-1.070%	2,795	-0.865%
2022-06-13	970.00	974.00	928.00	935.00	-3.708%	2,859	-1.925%
2022-06-12	975.00	977.50	968.50	971.00	-0.410%	142	-5.561%
2022-06-10	970.00	980.00	954.00	975.00	+0.515%	2,542	-5.949%
2022-06-09	1,006.00	1,008.50	966.45	970.00	-3.770%	2,432	-5.464%
2022-06-08	1,012.50	1,016.21	995.50	1,008.00	-0.297%	2,776	-9.028%
2022-06-07	1,020.00	1,029.28	998.00	1,011.00	-0.882%	2,573	-9.298%
2022-06-06	1,020.00	1,031.00	1,015.99	1,020.00	+0.394%	1,126	-10.098%
2022-06-05	1,014.93	1,016.00	1,014.93	1,016.00	+0.105%	2	-9.744%
2022-06-03	1,021.20	1,032.00	1,005.00	1,014.93	-0.886%	2,613	-9.649%
2022-06-02	994.00	1,032.78	986.50	1,024.00	+3.226%	2,783	-10.449%
2022-06-01	968.00	1,008.00	964.00	992.00	+2.479%	2,826	-7.560%
2022-05-31	958.00	978.00	949.50	968.00	+1.044%	2,711	-5.269%
2022-05-30	953.00	964.48	949.00	958.00	+0.472%	2,289	-4.280%
2022-05-29	954.16	955.00	950.00	953.50	-0.069%	62	-3.828%
2022-05-27	949.50	957.00	944.50	954.16	+0.544%	2,368	-3.895%
2022-05-26	947.00	950.85	932.50	949.00	+0.476%	2,472	-3.372%
2022-05-25	954.82	956.50	931.50	944.50	-1.203%	2,664	-2.912%
2022-05-24	950.00	967.00	943.00	956.00	+0.315%	2,602	-4.079%
2022-05-23	959.50	978.12	948.50	953.00	-0.626%	2,585	-3.778%
2022-05-22	954.48	961.00	954.00	959.00	+0.474%	85	-4.380%
2022-05-20	958.00	971.08	943.50	954.48	-0.471%	2,508	-3.927%
2022-05-19	930.00	969.37	920.00	959.00	+3.229%	2,811	-4.380%
2022-05-18	951.00	967.31	924.50	929.00	-2.313%	2,746	-1.292%
2022-05-17	946.00	963.50	934.00	951.00	+0.635%	2,680	-3.575%
2022-05-16	944.16	952.00	929.50	945.00	-0.106%	2,679	-2.963%
2022-05-15	940.24	946.50	939.50	946.00	+0.613%	135	-3.066%
2022-05-13	947.50	964.27	932.00	940.24	-0.923%	2,516	-2.472%
2022-05-12	995.62	998.32	938.50	949.00	-4.527%	2,944	-3.372%
2022-05-11	963.00	1,003.27	960.50	994.00	+3.219%	2,765	-7.746%
2022-05-10	954.00	989.19	946.50	963.00	+0.838%	2,880	-4.777%
2022-05-09	956.00	963.00	928.00	955.00	-0.209%	2,795	-3.979%
2022-05-08	960.34	963.00	951.50	957.00	-0.348%	111	-4.180%
2022-05-06	972.00	975.50	949.50	960.34	-1.402%	2,647	-4.513%
2022-05-05	997.00	1,004.00	969.00	974.00	-2.208%	2,899	-5.852%
2022-05-04	960.50	998.50	960.00	995.99	+3.426%	2,700	-7.931%
2022-05-03	937.00	971.02	932.50	963.00	+2.775%	2,680	-4.777%
2022-05-02	936.00	941.00	912.00	937.00	+0.214%	2,683	-2.134%
2022-05-01	936.50	941.00	920.00	935.00	-0.160%	160	-1.925%
2022-04-29	916.50	948.05	914.00	936.50	+2.128%	2,556	-2.082%
2022-04-28	916.01	932.00	905.50	916.99	-0.001%	2,689	+0.001%
2022-04-27	926.00	936.10	902.82	917.00	-0.865%	2,734	0.000%
2022-04-26	920.50	931.68	909.00	925.00	+0.217%	2,741	-0.865%
2022-04-25	930.17	931.27	909.00	923.00	-0.753%	2,806	-0.650%
2022-04-24	926.50	932.00	925.50	930.00	+0.378%	128	-1.398%
2022-04-22	969.00	970.18	925.50	926.50	-4.139%	2,512	-1.025%
2022-04-21	987.68	991.00	964.00	966.50	-1.878%	2,237	-5.122%
2022-04-20	987.00	990.63	970.24	985.00	-0.505%	2,718	-6.904%
2022-04-19	1,014.00	1,023.50	980.00	990.00	-2.114%	2,780	-7.374%
2022-04-18	993.00	1,022.00	992.99	1,011.38	+1.239%	2,602	-9.332%
2022-04-17	993.01	999.00	993.00	999.00	+0.603%	4	-8.208%
2022-04-15	993.00	994.00	991.99	993.01	+0.103%	352	-7.655%
2022-04-14	987.13	994.00	970.50	991.99	+0.440%	2,338	-7.560%
2022-04-13	967.00	992.21	966.00	987.64	+1.924%	2,554	-7.152%
2022-04-12	981.00	987.50	958.50	969.00	-1.223%	2,566	-5.366%
2022-04-11	983.00	996.50	972.50	981.00	+0.511%	1,923	-6.524%
2022-04-08	965.00	989.00	958.00	976.01	+1.193%	2,360	-6.046%
2022-04-07	954.00	965.50	941.50	964.50	+1.085%	2,524	-4.925%
2022-04-06	967.00	974.00	948.00	954.15	-1.329%	2,586	-3.894%
2022-04-05	986.00	989.00	964.50	967.00	-2.026%	2,526	-5.171%
2022-04-04	985.00	997.50	978.00	987.00	+0.203%	2,456	-7.092%
2022-04-03	986.86	987.50	981.00	985.00	-0.188%	111	-6.904%
2022-04-01	984.00	996.55	978.95	986.86	+0.291%	1,531	-7.079%
2022-03-31	994.00	995.87	975.50	984.00	-1.106%	2,610	-6.809%
2022-03-30	982.50	1,003.50	979.00	995.00	+1.015%	2,640	-7.839%
2022-03-29	984.50	990.00	953.59	985.00	+0.305%	2,577	-6.904%
2022-03-28	1,000.30	1,003.00	978.00	982.00	-1.800%	2,777	-6.619%
2022-03-27	999.51	1,001.50	996.50	1,000.00	+0.049%	140	-8.300%
2022-03-25	1,025.00	1,033.50	996.00	999.51	-2.416%	2,516	-8.255%
2022-03-24	1,020.86	1,034.00	1,008.00	1,024.26	+0.249%	2,731	-10.472%
2022-03-23	1,021.00	1,028.50	1,010.00	1,021.72	+0.071%	2,643	-10.249%
2022-03-22	1,035.50	1,044.10	1,010.50	1,021.00	-1.638%	2,659	-10.186%
2022-03-21	1,026.12	1,044.50	1,019.50	1,038.00	+1.268%	2,661	-11.657%
2022-03-20	1,023.52	1,026.50	1,022.00	1,025.00	+0.145%	53	-10.537%
2022-03-18	1,026.00	1,041.00	1,019.00	1,023.52	-0.241%	2,527	-10.407%
2022-03-17	1,021.22	1,031.71	1,008.13	1,025.99	+0.390%	2,818	-10.623%
2022-03-16	984.00	1,023.00	981.50	1,022.00	+4.073%	2,920	-10.274%
2022-03-15	1,030.50	1,033.50	978.50	982.00	-4.753%	2,913	-6.619%
2022-03-14	1,060.50	1,064.57	1,024.50	1,031.00	-2.828%	2,414	-11.057%
2022-03-13	1,078.99	1,079.00	1,060.50	1,061.00	-1.667%	64	-13.572%
2022-03-11	1,067.50	1,083.00	1,052.00	1,078.99	+0.935%	2,820	-15.013%
2022-03-10	1,078.00	1,101.09	1,056.00	1,069.00	-0.743%	3,060	-14.219%
2022-03-09	1,159.00	1,177.27	1,060.96	1,077.00	-7.235%	3,228	-14.856%
2022-03-08	1,126.50	1,178.23	1,115.50	1,161.00	+2.834%	3,209	-21.016%
2022-03-07	1,145.00	1,158.00	1,103.00	1,129.00	-1.741%	3,190	-18.778%
2022-03-06	1,124.18	1,154.00	1,124.18	1,149.00	+2.208%	111	-20.191%
2022-03-04	1,079.00	1,126.00	1,070.50	1,124.18	+4.187%	2,943	-18.429%
2022-03-03	1,072.01	1,093.50	1,066.50	1,079.00	+0.747%	2,765	-15.014%
2022-03-02	1,056.00	1,076.55	1,048.00	1,071.00	+1.517%	2,899	-14.379%
2022-03-01	1,044.00	1,065.12	1,038.00	1,055.00	+1.054%	2,877	-13.081%
2022-02-28	1,058.00	1,068.50	1,032.24	1,044.00	-1.416%	2,711	-12.165%
2022-02-27	1,055.59	1,067.50	1,050.00	1,059.00	+0.323%	50	-13.409%
2022-02-25	1,058.50	1,067.00	1,042.50	1,055.59	-0.322%	2,759	-13.129%
2022-02-24	1,093.00	1,126.00	1,037.50	1,059.00	-3.022%	3,121	-13.409%
2022-02-23	1,076.00	1,094.04	1,073.50	1,092.00	+1.487%	2,753	-16.026%
2022-02-22	1,082.00	1,093.50	1,072.00	1,076.00	-0.738%	2,834	-14.777%
2022-02-21	1,068.00	1,085.75	1,066.00	1,084.00	+1.498%	1,808	-15.406%
2022-02-20	1,064.85	1,068.00	1,064.85	1,068.00	+0.296%	6	-14.139%
2022-02-18	1,093.00	1,095.50	1,062.00	1,064.85	-2.486%	2,777	-13.885%
2022-02-17	1,054.00	1,093.00	1,054.00	1,092.00	+3.409%	2,870	-16.026%
2022-02-16	1,023.50	1,065.50	1,020.00	1,056.00	+2.948%	2,606	-13.163%
2022-02-15	1,029.00	1,034.00	1,004.50	1,025.76	-0.315%	2,806	-10.603%
2022-02-14	1,038.49	1,041.00	1,017.77	1,029.00	-0.867%	2,883	-10.884%
2022-02-13	1,029.99	1,039.50	1,024.50	1,038.00	+0.778%	82	-11.657%
2022-02-11	1,023.98	1,036.00	1,009.00	1,029.99	+0.587%	2,728	-10.970%
2022-02-10	1,032.02	1,057.00	1,021.00	1,023.98	-0.779%	1,928	-10.447%
2022-02-09	1,029.00	1,042.08	1,020.00	1,032.02	+0.293%	2,549	-11.145%
2022-02-08	1,021.00	1,036.50	1,003.50	1,029.00	+0.616%	2,635	-10.884%
2022-02-07	1,025.85	1,031.00	1,009.00	1,022.70	-0.419%	2,537	-10.335%
2022-02-06	1,025.00	1,028.00	1,023.00	1,027.00	+0.195%	16	-10.711%
2022-02-04	1,034.00	1,038.00	1,017.96	1,025.00	-0.966%	1,823	-10.537%
2022-02-03	1,034.00	1,039.50	1,017.50	1,035.00	+0.388%	2,779	-11.401%
2022-02-02	1,026.00	1,046.46	1,021.50	1,031.00	+0.487%	2,642	-11.057%
2022-02-01	1,022.00	1,046.00	1,016.00	1,026.00	+0.490%	2,814	-10.624%
2022-01-31	1,008.25	1,024.24	1,006.00	1,021.00	+1.290%	2,828	-10.186%
2022-01-30	1,011.00	1,011.50	1,005.50	1,008.00	-0.297%	71	-9.028%
2022-01-28	1,024.50	1,031.00	990.00	1,011.00	-1.270%	3,351	-9.298%
2022-01-27	1,036.50	1,036.50	1,009.29	1,024.00	-1.035%	3,620	-10.449%
2022-01-26	1,029.00	1,062.00	1,023.00	1,034.71	+0.555%	3,278	-11.376%
2022-01-25	1,027.50	1,035.50	1,006.00	1,029.00	+0.195%	3,324	-10.884%
2022-01-24	1,031.78	1,040.00	1,002.50	1,027.00	-0.291%	2,959	-10.711%
2022-01-23	1,030.00	1,035.50	1,025.50	1,030.00	0.000%	91	-10.971%
2022-01-21	1,034.00	1,052.00	1,025.50	1,030.00	-0.675%	2,842	-10.971%
2022-01-20	1,018.00	1,054.22	1,015.09	1,037.00	+2.067%	2,984	-11.572%
2022-01-19	982.00	1,034.50	971.50	1,016.00	+3.568%	2,736	-9.744%
2022-01-18	975.00	990.00	962.50	981.00	+0.635%	2,645	-6.524%
2022-01-17	968.00	978.46	965.00	974.81	+0.392%	1,844	-5.930%
2022-01-14	971.00	985.19	965.50	971.00	0.000%	2,448	-5.561%
2022-01-13	980.00	981.91	962.50	971.00	-0.881%	2,362	-5.561%
2022-01-12	967.50	986.50	963.00	979.63	+0.993%	2,463	-6.393%
2022-01-11	949.50	978.00	937.50	970.00	+1.998%	2,542	-5.464%
2022-01-10	954.00	965.12	923.00	951.00	-0.730%	1,904	-3.575%
2022-01-09	957.99	957.99	957.99	957.99	0.000%	1	-4.279%
2022-01-07	967.00	973.00	947.00	957.99	-0.778%	2,256	-4.279%
2022-01-06	971.86	977.27	952.00	965.50	-1.880%	1,842	-5.023%
2022-01-05	972.00	1,003.00	963.96	984.00	+1.235%	2,555	-6.809%
2022-01-04	959.00	985.00	947.50	972.00	+1.531%	2,521	-5.658%
2022-01-03	970.50	982.08	929.00	957.34	-0.999%	2,297	-4.214%
2022-01-02	965.80	967.00	965.80	967.00	+0.124%	2	-5.171%
2021-12-31	962.50	970.31	944.82	965.80	+0.135%	2,206	-5.053%
2021-12-30	969.24	973.50	955.94	964.50	-0.464%	2,339	-4.925%
2021-12-29	976.50	976.99	957.50	969.00	-0.819%	2,329	-5.366%
2021-12-28	968.91	989.55	965.00	977.00	+0.618%	2,160	-6.141%
2021-12-27	967.00	976.88	951.50	971.00	+0.518%	2,183	-5.561%
2021-12-26	970.68	970.68	966.00	966.00	-0.482%	34	-5.072%
2021-12-24	970.00	971.00	969.00	970.68	-0.028%	429	-5.530%
2021-12-23	970.59	977.12	954.50	970.95	+0.169%	2,176	-5.556%
2021-12-22	932.52	975.15	927.00	969.31	+3.945%	2,381	-5.397%
2021-12-21	935.00	945.31	926.50	932.52	-0.265%	2,220	-1.664%
2021-12-20	932.00	937.73	916.00	935.00	+0.430%	2,474	-1.925%
2021-12-19	936.00	937.50	929.00	931.00	-0.534%	54	-1.504%
2021-12-17	935.50	950.00	931.50	936.00	-0.212%	2,442	-2.030%
2021-12-16	919.50	940.26	914.50	937.99	+1.845%	2,570	-2.238%
2021-12-15	919.00	926.04	893.00	921.00	-0.095%	2,566	-0.434%
2021-12-14	928.50	935.27	907.50	921.88	-0.980%	2,318	-0.529%
2021-12-13	946.00	946.45	924.56	931.00	-1.273%	1,277	-1.504%
2021-12-10	937.00	948.02	928.63	943.00	+0.641%	2,181	-2.757%
2021-12-09	957.00	959.50	932.50	936.99	-2.193%	2,455	-2.133%
2021-12-08	956.00	967.08	945.00	958.00	+0.314%	2,463	-4.280%
2021-12-07	940.00	964.27	934.00	955.00	+1.380%	2,434	-3.979%
2021-12-06	933.50	943.12	920.50	942.00	+0.965%	959	-2.654%
2021-12-03	935.00	954.50	921.00	933.00	-0.319%	2,546	-1.715%
2021-12-02	934.01	952.00	930.50	935.99	+0.212%	2,512	-2.029%
2021-12-01	946.50	959.50	929.00	934.01	-0.637%	1,882	-1.821%
2021-11-30	966.50	971.50	928.00	940.00	-2.540%	1,675	-2.447%
2021-11-29	960.00	981.00	927.53	964.50	-1.531%	1,476	-4.925%
2021-11-28	952.99	979.50	952.99	979.50	+2.782%	14	-6.381%
2021-11-26	997.50	997.50	947.00	952.99	-4.415%	1,246	-3.777%
2021-11-25	980.50	1,000.50	978.00	997.01	+1.632%	1,140	-8.025%
2021-11-24	976.50	986.18	966.96	981.00	+0.461%	1,593	-6.524%
2021-11-23	1,014.50	1,021.50	955.50	976.50	-3.746%	1,684	-6.093%
2021-11-22	1,036.00	1,042.08	1,008.50	1,014.50	-1.600%	1,305	-9.611%
2021-11-19	1,049.99	1,059.50	1,027.00	1,031.00	-1.671%	1,463	-11.057%
2021-11-18	1,055.01	1,073.00	1,040.50	1,048.52	-0.615%	1,445	-12.543%
2021-11-17	1,060.50	1,073.50	1,052.00	1,055.01	-0.798%	1,559	-13.081%
2021-11-16	1,082.00	1,103.50	1,057.00	1,063.50	-1.935%	1,500	-13.775%
2021-11-15	1,082.00	1,096.54	1,070.00	1,084.48	+0.229%	1,017	-15.443%
2021-11-14	1,083.00	1,083.00	1,082.00	1,082.00	-0.092%	2	-15.250%
2021-11-12	1,085.00	1,090.00	1,064.50	1,083.00	-0.324%	1,429	-15.328%
2021-11-11	1,067.24	1,092.00	1,062.50	1,086.52	+1.828%	1,491	-15.602%
2021-11-10	1,059.00	1,092.74	1,045.45	1,067.01	+0.804%	1,418	-14.059%
2021-11-09	1,033.22	1,062.04	1,027.25	1,058.50	+2.469%	971	-13.368%
2021-11-08	1,033.00	1,033.00	1,033.00	1,033.00	-0.078%	1	-11.229%
2021-11-07	1,033.81	1,033.81	1,033.81	1,033.81	0.000%	1	-11.299%
2021-11-05	1,027.00	1,040.00	1,020.50	1,033.81	+0.387%	1,360	-11.299%
2021-11-04	1,040.00	1,049.00	1,022.50	1,029.82	-0.776%	1,471	-10.955%
2021-11-03	1,038.99	1,048.00	1,019.00	1,037.87	-0.109%	1,561	-11.646%
2021-11-02	1,056.50	1,060.50	1,034.45	1,039.00	-2.025%	1,418	-11.742%
2021-11-01	1,019.00	1,066.50	917.75	1,060.48	+3.918%	1,536	-13.530%

.dark-mode .YkPHTr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YkPHTr{ color: #333333; background-color: white; border: 2px solid #333333; }XPTUSDPlatinum (ounce) / United States dollarforex

XPTUSD
Platinum (ounce) / United States dollar
forex