Dark

XAUJPY
Gold (ounce) / Japanese yen
forex

Market Open

May 15, 2025 6:57:00 PM EDT

472992.7000JPY+1.384%(+6457.2000)1,379

472992.7000Bid 473087.3000Ask 94.6000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	467,122.0	473,050.8	456,070.2	472,992.7	+1.231%	1,316	0.000%
2025-05-14	480,062.6	480,062.6	464,640.2	467,240.1	-2.663%	1,378	+1.231%
2025-05-13	479,673.9	482,799.9	476,115.7	480,021.3	+0.034%	1,380	-1.464%
2025-05-12	479,362.5	480,974.5	475,825.3	479,859.5	+0.144%	1,379	-1.431%
2025-05-11	485,591.0	485,591.0	476,155.7	479,169.4	-0.858%	113	-1.289%
2025-05-09	484,065.7	485,876.2	478,073.8	483,317.9	-0.101%	1,260	-2.136%
2025-05-08	485,758.8	490,060.8	479,612.0	483,805.5	-0.359%	1,379	-2.235%
2025-05-07	486,316.6	486,451.9	481,095.5	485,549.9	-0.273%	1,370	-2.586%
2025-05-06	479,033.7	488,918.7	478,376.6	486,877.2	+1.649%	1,379	-2.852%
2025-05-05	469,869.4	479,867.0	468,893.8	478,981.1	+1.989%	1,379	-1.250%
2025-05-04	469,031.9	470,231.9	468,924.4	469,641.2	-0.033%	119	+0.714%
2025-05-02	470,682.4	473,707.5	466,272.3	469,796.8	-0.206%	1,259	+0.680%
2025-05-01	467,816.1	471,437.9	462,924.2	470,768.4	+0.591%	1,379	+0.472%
2025-04-30	471,735.7	473,679.7	467,433.1	468,001.1	-0.846%	1,378	+1.067%
2025-04-29	474,498.5	474,793.0	469,422.9	471,996.2	-0.539%	1,379	+0.211%
2025-04-28	472,246.1	476,450.8	469,478.8	474,553.2	-0.438%	933	-0.329%
2025-04-27	476,640.0	476,640.0	476,640.0	476,640.0	-0.043%	1	-0.765%
2025-04-25	478,286.0	480,930.0	469,278.0	476,843.1	-0.308%	2,535	-0.807%
2025-04-24	474,644.0	481,033.5	471,073.0	478,314.0	+0.816%	2,754	-1.113%
2025-04-23	476,234.7	480,032.1	464,836.0	474,444.0	-0.275%	2,754	-0.306%
2025-04-22	488,122.6	489,912.6	474,083.0	475,754.0	+0.865%	2,432	-0.580%
2025-04-17	475,090.0	478,409.6	466,724.0	471,673.0	-0.792%	2,328	+0.280%
2025-04-16	465,642.6	476,359.9	464,817.0	475,439.0	+2.219%	2,767	-0.515%
2025-04-15	460,107.1	465,118.0	458,380.0	465,118.0	+1.112%	2,768	+1.693%
2025-04-14	463,268.4	463,268.4	456,878.0	460,002.7	-0.659%	2,760	+2.824%
2025-04-13	464,201.0	464,323.8	461,656.0	463,056.0	-0.375%	243	+2.146%
2025-04-11	458,357.8	466,778.8	456,907.0	464,798.6	+1.349%	2,517	+1.763%
2025-04-10	455,124.4	460,515.6	451,145.0	458,610.0	+0.975%	2,752	+3.136%
2025-04-09	434,430.1	458,590.7	431,882.0	454,182.0	+4.693%	2,760	+4.142%
2025-04-08	440,409.2	444,926.8	432,130.0	433,824.0	-1.450%	2,769	+9.029%
2025-04-07	436,598.7	449,053.7	432,162.0	440,205.0	+1.181%	2,746	+7.448%
2025-04-06	445,415.0	445,415.0	431,149.0	435,068.0	-2.567%	233	+8.717%
2025-04-04	455,189.3	455,885.7	439,066.0	446,530.3	-1.823%	2,523	+5.926%
2025-04-03	467,747.4	467,824.3	444,762.0	454,822.0	-2.611%	2,773	+3.995%
2025-04-02	466,513.4	470,616.7	463,447.0	467,016.0	+0.214%	2,762	+1.280%
2025-04-01	467,770.5	471,765.0	463,692.0	466,017.0	-0.268%	2,765	+1.497%
2025-03-31	461,183.0	469,219.2	458,700.0	467,269.0	+1.226%	2,553	+1.225%
2025-03-30	461,362.0	463,532.1	460,650.0	461,611.0	-0.129%	240	+2.466%
2025-03-28	460,901.5	464,737.3	459,604.0	462,208.1	+0.389%	2,526	+2.333%
2025-03-27	454,640.3	462,041.8	453,180.0	460,415.0	+1.400%	2,763	+2.732%
2025-03-26	452,972.7	455,828.0	452,194.0	454,056.0	+0.357%	2,766	+4.171%
2025-03-25	454,098.5	455,177.5	451,286.0	452,443.0	-0.178%	2,761	+4.542%
2025-03-24	452,007.1	454,416.6	451,185.0	453,248.0	+0.221%	2,267	+4.356%
2025-03-23	450,739.0	452,856.9	450,739.0	452,247.0	+0.175%	239	+4.587%
2025-03-21	452,780.8	453,904.1	446,068.0	451,458.4	-0.166%	2,533	+4.770%
2025-03-20	452,741.4	453,595.7	448,758.0	452,207.0	-0.040%	2,768	+4.597%
2025-03-19	452,965.7	456,051.8	452,045.0	452,386.0	-0.074%	2,726	+4.555%
2025-03-18	448,237.5	455,121.8	447,295.0	452,719.0	+1.141%	2,770	+4.478%
2025-03-17	447,650.1	448,494.9	447,109.0	447,611.0	+0.888%	203	+5.670%
2025-03-16	443,005.0	444,869.3	443,005.0	443,672.0	+0.010%	241	+6.609%
2025-03-14	441,757.2	447,105.0	440,901.0	443,629.7	+0.565%	2,527	+6.619%
2025-03-13	435,653.6	442,175.1	432,988.0	441,139.0	+1.403%	2,764	+7.221%
2025-03-12	431,520.7	436,076.0	430,434.0	435,036.0	+0.815%	2,765	+8.725%
2025-03-11	424,316.6	432,004.5	422,708.0	431,521.0	+1.732%	2,763	+9.611%
2025-03-10	430,389.0	430,692.0	423,145.0	424,176.0	-1.453%	2,760	+11.509%
2025-03-09	430,265.0	430,541.2	429,264.0	430,428.0	-0.054%	239	+9.889%
2025-03-07	430,874.3	432,626.3	427,396.0	430,661.4	-0.074%	2,642	+9.829%
2025-03-06	434,385.9	436,441.9	427,248.0	430,982.0	-0.788%	2,763	+9.748%
2025-03-05	436,540.2	437,174.7	431,288.3	434,407.0	-0.443%	2,759	+8.882%
2025-03-04	431,869.0	437,402.2	428,581.7	436,339.0	+1.114%	2,759	+8.400%
2025-03-03	432,795.9	435,224.0	429,072.0	431,531.0	-0.232%	2,761	+9.608%
2025-03-02	430,249.0	434,107.0	430,249.0	432,536.0	+0.501%	118	+9.353%
2025-02-28	431,550.8	431,681.0	426,423.0	430,380.8	-0.242%	2,644	+9.901%
2025-02-27	434,535.5	435,395.1	429,313.0	431,425.0	-0.705%	2,767	+9.635%
2025-02-26	435,061.9	436,839.2	431,926.2	434,488.0	-0.111%	2,760	+8.862%
2025-02-25	442,353.8	443,443.0	430,028.0	434,969.0	-1.596%	2,750	+8.742%
2025-02-24	438,502.3	442,767.2	435,204.0	442,025.0	+0.792%	2,762	+7.006%
2025-02-23	438,050.0	439,057.2	437,844.0	438,551.0	+0.059%	117	+7.854%
2025-02-21	439,827.3	443,047.1	437,021.0	438,292.1	-0.257%	2,651	+7.917%
2025-02-20	443,907.4	444,481.0	438,899.3	439,420.0	-1.010%	2,765	+7.640%
2025-02-19	445,656.8	447,272.7	442,897.2	443,905.0	-0.408%	2,761	+6.553%
2025-02-18	439,060.4	446,547.2	438,812.0	445,723.0	+1.544%	2,762	+6.118%
2025-02-17	437,750.4	441,070.7	437,569.0	438,945.0	+0.322%	2,463	+7.757%
2025-02-16	438,854.0	440,518.9	437,535.0	437,535.0	-0.325%	118	+8.104%
2025-02-14	448,411.2	448,890.0	438,151.0	438,962.2	-2.083%	2,654	+7.752%
2025-02-13	448,081.4	450,885.2	446,033.6	448,299.0	+0.018%	2,735	+5.508%
2025-02-12	442,646.0	449,271.5	441,053.0	448,217.0	+1.263%	2,701	+5.528%
2025-02-11	442,722.0	447,256.9	439,256.0	442,627.0	-0.009%	2,762	+6.860%
2025-02-10	435,401.0	443,532.5	434,666.0	442,668.0	+1.670%	2,775	+6.850%
2025-02-09	432,959.0	435,399.0	432,959.0	435,399.0	+0.526%	121	+8.634%
2025-02-07	432,089.8	437,806.7	431,708.0	433,118.9	+0.256%	2,647	+9.206%
2025-02-06	437,925.3	437,936.7	430,839.0	432,014.0	-1.314%	2,769	+9.486%
2025-02-05	438,006.4	439,559.5	435,759.0	437,766.0	-0.043%	2,764	+8.047%
2025-02-04	436,853.5	440,728.6	435,710.0	437,954.0	+0.276%	2,760	+8.001%
2025-02-03	434,025.0	437,505.7	431,539.0	436,748.0	+0.655%	2,764	+8.299%
2025-02-02	434,109.0	435,367.1	432,194.0	433,907.0	-0.079%	118	+9.008%
2025-01-31	430,926.1	435,761.7	430,183.0	434,249.3	+0.800%	2,650	+8.922%
2025-01-30	428,349.6	431,840.9	425,685.0	430,801.0	+0.597%	2,768	+9.794%
2025-01-29	430,324.6	430,762.6	426,269.0	428,243.0	-0.350%	2,632	+10.450%
2025-01-28	425,904.9	430,245.7	425,660.0	429,745.0	+1.171%	2,642	+10.064%
2025-01-27	430,574.1	430,743.7	421,459.0	424,770.0	-1.418%	2,637	+11.353%
2025-01-26	432,030.0	432,030.0	430,339.0	430,878.0	-0.238%	117	+9.774%
2025-01-24	431,475.4	435,404.6	429,343.0	431,904.0	+0.438%	2,413	+9.513%
2025-01-23	430,778.0	431,403.5	427,209.0	430,022.0	-0.219%	2,640	+9.993%
2025-01-22	427,512.3	432,107.9	427,157.1	430,964.0	+0.835%	2,633	+9.752%
2025-01-21	421,869.1	427,451.3	421,496.0	427,394.0	+1.579%	2,635	+10.669%
2025-01-20	419,884.7	424,180.4	419,139.0	420,750.0	-0.135%	2,313	+12.417%
2025-01-19	421,739.0	422,615.0	420,971.0	421,320.0	-0.099%	117	+12.264%
2025-01-17	420,877.0	424,562.7	420,518.0	421,739.0	+0.010%	2,515	+12.153%
2025-01-16	421,251.1	424,469.7	418,649.0	421,695.0	+0.172%	2,634	+12.165%
2025-01-15	422,399.4	422,590.0	418,305.0	420,970.0	-0.406%	2,632	+12.358%
2025-01-14	420,685.6	423,020.6	419,652.0	422,686.0	+0.691%	2,629	+11.902%
2025-01-13	424,068.0	424,075.0	418,357.0	419,786.0	-1.172%	2,641	+12.675%
2025-01-12	423,575.0	424,805.1	423,356.0	424,765.0	+0.281%	118	+11.354%
2025-01-10	421,977.0	425,965.5	421,701.0	423,575.0	+0.381%	2,504	+11.667%
2025-01-09	421,045.0	422,431.6	419,172.0	421,969.0	+0.184%	2,640	+12.092%
2025-01-08	418,832.0	422,737.7	418,090.0	421,195.1	+0.482%	2,642	+12.298%
2025-01-07	416,867.0	420,033.7	415,554.0	419,173.0	+0.883%	2,638	+12.839%
2025-01-06	416,172.0	417,188.7	410,598.0	415,503.0	-0.071%	2,634	+13.836%
2025-01-05	414,717.0	416,098.4	414,717.0	415,797.0	+0.260%	119	+13.756%
2025-01-03	418,187.0	419,323.8	414,390.0	414,717.0	-0.827%	2,516	+14.052%
2025-01-02	413,544.0	419,510.3	411,827.5	418,177.0	+1.043%	2,634	+13.108%
2025-01-01	412,830.6	413,860.0	412,578.0	413,860.0	+0.169%	118	+14.288%
2024-12-31	408,679.0	414,041.0	406,592.8	413,162.0	+0.929%	2,056	+14.481%
2024-12-30	414,425.0	414,842.0	407,602.1	409,360.0	-1.222%	2,644	+15.544%
2024-12-29	413,489.0	414,718.0	413,403.0	414,423.0	+0.226%	121	+14.133%
2024-12-27	415,691.4	416,483.0	411,650.8	413,489.0	-0.489%	2,522	+14.391%
2024-12-26	412,446.0	416,988.2	412,446.0	415,520.0	+1.023%	2,636	+13.832%
2024-12-25	411,339.6	411,860.7	410,602.0	411,313.0	+0.013%	117	+14.996%
2024-12-24	411,393.0	412,009.8	410,017.0	411,261.0	+0.111%	2,128	+15.010%
2024-12-23	410,718.0	412,655.4	409,816.0	410,806.0	+0.067%	2,637	+15.138%
2024-12-22	409,737.0	410,838.6	409,737.0	410,531.0	+0.194%	118	+15.215%
2024-12-20	408,320.6	411,807.9	407,256.0	409,737.0	+0.215%	2,516	+15.438%
2024-12-19	402,002.5	412,042.5	401,966.0	408,856.0	+2.129%	2,633	+15.687%
2024-12-18	407,075.1	407,602.0	399,616.0	400,334.0	-1.514%	2,636	+18.150%
2024-12-17	409,112.0	409,682.0	404,354.0	406,490.0	-0.500%	2,636	+16.360%
2024-12-16	407,832.0	410,342.6	407,100.0	408,532.0	+0.424%	2,635	+15.779%
2024-12-15	406,375.0	407,181.6	406,375.0	406,807.0	+0.106%	117	+16.270%
2024-12-13	410,607.2	411,655.0	406,375.0	406,375.0	-0.625%	2,319	+16.393%
2024-12-12	414,315.5	414,730.4	407,393.7	408,930.0	-1.215%	2,637	+15.666%
2024-12-11	409,503.8	415,011.8	404,902.0	413,961.0	+1.175%	2,630	+14.260%
2024-12-10	403,567.0	409,886.5	402,478.0	409,154.0	+1.589%	2,630	+15.603%
2024-12-09	394,819.8	404,348.4	394,753.0	402,753.0	+1.815%	2,640	+17.440%
2024-12-08	394,919.9	396,946.6	394,919.9	395,572.0	+0.165%	118	+19.572%
2024-12-06	394,586.0	397,941.9	392,374.0	394,919.9	-0.157%	2,518	+19.769%
2024-12-05	398,169.5	399,398.0	393,919.0	395,541.0	-0.871%	2,179	+19.581%
2024-12-04	396,085.7	400,442.0	395,955.0	399,018.0	+0.906%	2,309	+18.539%
2024-12-03	395,663.0	397,869.9	392,791.1	395,435.0	+0.112%	2,627	+19.613%
2024-12-02	395,745.0	397,877.0	393,895.0	394,991.0	-0.408%	2,639	+19.748%
2024-12-01	396,454.0	397,088.0	395,880.0	396,610.0	+0.025%	122	+19.259%
2024-11-29	396,790.1	400,530.4	396,050.0	396,511.9	-0.605%	2,247	+19.288%
2024-11-28	399,334.3	402,440.0	397,163.0	398,925.0	-0.041%	2,335	+18.567%
2024-11-27	401,738.8	403,258.0	396,688.0	399,089.0	-0.862%	2,640	+18.518%
2024-11-26	403,662.8	405,302.0	401,625.0	402,559.0	-0.098%	2,636	+17.496%
2024-11-25	411,089.0	411,089.0	402,230.0	402,952.0	-4.128%	1,064	+17.382%
2024-11-22	412,976.8	420,302.5	412,763.0	420,302.5	+2.164%	2,518	+12.536%
2024-11-21	411,847.7	413,340.9	410,226.0	411,398.0	-0.102%	2,764	+14.972%
2024-11-20	411,917.0	412,071.2	411,145.0	411,818.0	+1.034%	349	+14.855%
2024-11-19	406,942.0	407,719.4	406,357.0	407,602.0	+0.923%	348	+16.043%
2024-11-18	403,788.0	403,975.2	403,325.0	403,873.7	+1.600%	349	+17.114%
2024-11-17	395,088.0	398,258.0	395,088.0	397,515.0	+0.506%	117	+18.987%
2024-11-15	395,189.5	395,692.3	394,941.0	395,513.5	-1.507%	231	+19.590%
2024-11-14	401,178.0	401,897.0	400,695.0	401,565.0	+0.479%	348	+17.787%
2024-11-13	401,256.0	401,256.0	399,192.0	399,652.3	-0.560%	355	+18.351%
2024-11-12	401,856.6	402,230.0	401,291.0	401,904.0	-0.192%	353	+17.688%
2024-11-11	403,067.0	403,565.0	402,543.0	402,679.0	-1.913%	349	+17.461%
2024-11-10	409,499.0	410,551.0	409,499.0	410,531.0	+0.205%	118	+15.215%
2024-11-08	413,848.3	414,160.2	408,680.0	409,689.2	-1.163%	2,519	+15.452%
2024-11-07	411,359.0	414,536.8	408,814.0	414,512.0	+0.855%	2,638	+14.108%
2024-11-06	418,263.0	422,492.8	409,486.5	410,999.0	-1.157%	2,624	+15.084%
2024-11-05	416,129.3	417,711.0	414,790.0	415,810.0	-0.111%	2,469	+13.752%
2024-11-04	416,252.5	417,635.0	415,170.8	416,271.0	-0.176%	2,391	+13.626%
2024-11-03	418,139.0	418,139.0	415,605.0	417,003.0	-0.361%	119	+13.427%
2024-11-01	417,489.0	421,070.0	417,030.0	418,513.1	+0.289%	2,517	+13.017%
2024-10-31	426,593.2	428,318.0	416,126.2	417,307.0	-2.225%	2,759	+13.344%
2024-10-30	425,229.1	427,574.2	424,226.1	426,803.0	+0.351%	2,757	+10.822%
2024-10-29	419,972.7	425,726.7	419,884.8	425,311.0	+1.193%	2,760	+11.211%
2024-10-28	418,111.7	421,035.4	416,237.0	420,296.0	+0.414%	2,728	+12.538%
2024-10-27	417,986.0	418,818.3	417,019.0	418,563.0	+0.010%	194	+13.004%
2024-10-25	415,099.7	418,543.4	412,859.0	418,520.4	+0.870%	2,491	+13.015%
2024-10-24	415,024.0	417,370.1	413,602.0	414,912.0	-0.199%	2,520	+13.998%
2024-10-23	415,140.0	420,920.0	413,705.2	415,739.0	+0.162%	2,698	+13.772%
2024-10-22	410,160.3	415,370.7	410,038.0	415,065.0	+1.275%	2,704	+13.956%
2024-10-21	407,219.0	411,348.0	406,402.0	409,840.0	+0.605%	2,726	+15.409%
2024-10-20	406,606.0	407,524.5	406,606.0	407,376.0	+0.106%	209	+16.107%
2024-10-18	404,189.5	407,124.1	403,817.2	406,943.5	+0.638%	2,469	+16.231%
2024-10-17	399,942.8	404,684.7	399,715.0	404,365.0	+1.119%	2,700	+16.972%
2024-10-16	396,543.0	401,188.6	396,467.0	399,889.0	+0.801%	2,734	+18.281%
2024-10-15	396,423.7	398,436.3	394,370.7	396,713.0	+0.033%	2,722	+19.228%
2024-10-14	394,847.1	398,381.1	394,435.5	396,584.0	+0.087%	2,572	+19.267%
2024-10-13	396,238.8	396,238.8	396,238.8	396,238.8	0.000%	1	+19.371%
2024-10-11	391,604.9	396,600.0	390,890.4	396,238.8	+1.227%	2,484	+19.371%
2024-10-10	388,722.0	391,604.0	388,455.0	391,436.0	+0.634%	2,616	+20.835%
2024-10-09	388,312.9	390,364.2	386,903.0	388,969.0	+0.135%	2,626	+21.602%
2024-10-08	391,320.0	392,835.5	386,054.0	388,445.0	-0.796%	2,749	+21.766%
2024-10-07	394,144.0	395,004.1	390,429.0	391,562.0	-0.707%	2,755	+20.796%
2024-10-06	394,253.0	395,333.3	394,253.0	394,352.0	-0.059%	240	+19.942%
2024-10-04	390,082.0	396,210.0	388,791.0	394,584.4	+1.207%	2,517	+19.871%
2024-10-03	390,025.1	391,298.1	386,982.4	389,877.0	-0.009%	2,754	+21.318%
2024-10-02	382,300.0	390,462.8	379,829.9	389,913.0	+1.965%	2,763	+21.307%
2024-10-01	378,823.7	383,532.0	378,753.0	382,397.0	+0.982%	2,763	+23.692%
2024-09-30	380,273.8	380,683.5	375,546.0	378,679.0	-0.445%	2,761	+24.906%
2024-09-29	377,724.0	380,794.0	377,724.0	380,373.0	+0.649%	239	+24.350%
2024-09-27	387,812.3	390,776.1	375,745.0	377,921.7	-2.513%	2,521	+25.156%
2024-09-26	384,332.9	387,857.7	383,854.0	387,663.0	+0.845%	2,760	+22.011%
2024-09-25	379,868.7	385,180.1	379,701.0	384,415.0	+1.171%	2,757	+23.042%
2024-09-24	377,057.4	381,620.6	376,636.0	379,964.0	+0.741%	2,764	+24.484%
2024-09-23	377,635.6	379,762.6	375,399.3	377,169.0	+0.110%	2,689	+25.406%
2024-09-22	376,756.0	376,756.0	376,756.0	376,756.0	-0.152%	1	+25.544%
2024-09-20	369,541.9	378,007.0	367,646.6	377,328.8	+2.065%	2,522	+25.353%
2024-09-19	365,365.1	370,953.9	365,070.0	369,693.0	+1.252%	2,759	+27.942%
2024-09-18	365,576.5	366,000.9	362,074.0	365,121.0	-0.103%	2,762	+29.544%
2024-09-17	363,806.7	366,030.6	361,331.9	365,499.0	+0.496%	2,761	+29.410%
2024-09-16	363,184.8	364,605.0	360,382.0	363,695.0	+0.150%	2,764	+30.052%
2024-09-15	362,850.0	363,471.9	362,066.0	363,149.0	+0.034%	239	+30.248%
2024-09-13	361,994.1	364,265.0	360,392.0	363,027.3	+0.280%	2,522	+30.291%
2024-09-12	358,241.8	364,176.2	357,607.1	362,013.0	+1.033%	2,766	+30.656%
2024-09-11	358,241.7	358,446.0	354,001.0	358,311.0	+0.004%	2,764	+32.006%
2024-09-10	358,923.3	359,819.9	356,820.0	358,298.0	-0.178%	2,760	+32.011%
2024-09-09	355,958.7	359,190.4	355,313.0	358,937.0	+0.911%	2,536	+31.776%
2024-09-08	355,044.0	355,756.9	354,393.0	355,698.0	+0.095%	239	+32.976%
2024-09-06	360,911.7	361,361.6	353,986.3	355,361.7	-1.548%	2,524	+33.102%
2024-09-05	357,665.6	362,533.8	357,616.0	360,950.0	+0.925%	2,756	+31.041%
2024-09-04	362,447.4	363,135.0	357,452.0	357,643.0	-1.293%	2,575	+32.253%
2024-09-03	366,501.8	367,267.2	359,714.0	362,329.0	-1.097%	2,773	+30.542%
2024-09-02	366,502.1	367,873.8	363,402.2	366,348.0	+0.007%	2,467	+29.110%
2024-09-01	365,689.0	366,839.1	365,090.0	366,321.0	+0.120%	243	+29.120%
2024-08-30	364,727.8	367,051.0	363,663.0	365,882.7	+0.236%	2,506	+29.274%
2024-08-29	361,982.9	366,884.3	361,982.9	365,023.0	+0.777%	2,765	+29.579%
2024-08-28	363,485.3	364,115.2	359,803.0	362,208.0	-0.348%	2,754	+30.586%
2024-08-27	363,513.8	364,616.4	361,683.2	363,473.0	-0.017%	2,759	+30.131%
2024-08-26	362,266.1	364,399.7	360,580.5	363,535.0	+0.392%	2,752	+30.109%
2024-08-25	362,552.0	362,720.8	361,123.7	362,114.0	-0.179%	239	+30.620%
2024-08-23	363,587.0	365,866.9	361,635.0	362,764.0	-0.216%	2,517	+30.386%
2024-08-22	364,191.0	365,913.1	361,501.0	363,550.0	-0.271%	2,752	+30.104%
2024-08-21	365,430.1	367,433.0	363,249.0	364,538.0	-0.184%	2,750	+29.751%
2024-08-20	366,609.3	369,974.6	364,230.0	365,211.0	-0.553%	2,652	+29.512%
2024-08-19	370,853.4	370,853.4	363,358.0	367,243.0	-0.922%	2,740	+28.796%
2024-08-18	369,937.0	370,843.2	369,602.0	370,659.0	+0.137%	241	+27.609%
2024-08-16	366,749.9	370,517.9	364,723.0	370,152.7	+0.971%	2,526	+27.783%
2024-08-15	360,763.3	366,891.9	360,467.0	366,594.0	+1.652%	2,765	+29.024%
2024-08-14	362,394.0	364,879.0	357,105.0	360,637.0	-0.402%	2,767	+31.155%
2024-08-13	364,008.0	364,674.9	361,263.0	362,093.0	-0.455%	2,762	+30.627%
2024-08-12	356,987.0	364,167.9	356,031.0	363,748.0	+1.879%	2,771	+30.033%
2024-08-11	356,146.0	357,564.8	356,116.0	357,040.0	+0.192%	240	+32.476%
2024-08-09	357,980.9	358,154.0	355,094.4	356,357.2	-0.481%	2,529	+32.730%
2024-08-08	347,454.0	358,293.6	347,370.5	358,079.0	+2.702%	2,660	+32.092%
2024-08-07	345,027.0	354,345.0	344,623.0	348,657.0	+1.071%	2,769	+35.661%
2024-08-06	350,909.9	352,424.2	344,413.0	344,964.0	-1.560%	2,761	+37.114%
2024-08-05	355,541.5	355,541.5	335,851.6	350,430.0	-1.361%	2,763	+34.975%
2024-08-04	357,705.0	357,705.0	354,586.0	355,266.0	-0.749%	241	+33.138%
2024-08-02	364,737.7	367,724.9	353,585.0	357,947.5	-1.929%	2,523	+32.140%
2024-08-01	366,187.0	369,799.0	364,028.0	364,988.0	-0.342%	2,766	+29.591%
2024-07-31	367,771.3	371,745.2	362,608.0	366,242.0	-0.441%	2,762	+29.148%
2024-07-30	366,217.0	370,786.0	365,856.0	367,863.0	+0.424%	2,766	+28.578%
2024-07-29	369,535.6	370,186.4	364,735.0	366,309.0	-0.822%	2,764	+29.124%
2024-07-28	366,696.0	369,642.0	366,696.0	369,346.4	+0.657%	241	+28.062%
2024-07-26	367,117.1	367,244.0	366,075.0	366,937.2	+1.007%	54	+28.903%
2024-07-25	369,130.8	369,172.0	360,433.0	363,280.0	-1.608%	2,763	+30.201%
2024-07-24	375,262.4	375,855.0	367,589.0	369,217.0	-1.611%	2,767	+28.107%
2024-07-23	375,887.2	376,913.4	373,707.0	375,263.0	-0.161%	2,765	+26.043%
2024-07-22	379,583.3	379,696.7	374,097.0	375,870.0	-0.940%	2,763	+25.839%
2024-07-21	377,681.0	379,515.8	377,681.0	379,438.0	+0.390%	241	+24.656%
2024-07-19	382,038.8	382,581.0	376,993.7	377,965.6	-1.654%	2,305	+25.142%
2024-07-18	382,986.5	387,001.0	382,318.0	384,324.0	+0.305%	2,534	+23.071%
2024-07-17	391,301.0	391,556.1	382,427.4	383,154.0	-1.973%	2,278	+23.447%
2024-07-16	383,071.0	391,066.2	382,746.0	390,864.8	+2.045%	2,705	+21.012%
2024-07-15	381,228.0	384,691.0	379,377.0	383,033.0	+0.482%	2,768	+23.486%
2024-07-14	380,490.0	381,359.2	380,490.0	381,196.0	+0.186%	214	+24.081%
2024-07-12	382,351.4	384,225.9	378,662.3	380,490.0	-0.451%	2,527	+24.311%
2024-07-11	383,340.8	386,653.3	379,290.8	382,213.0	-0.319%	2,761	+23.751%
2024-07-10	381,538.6	385,517.1	381,521.0	383,438.0	+0.501%	2,765	+23.356%
2024-07-09	379,950.4	381,671.0	379,191.0	381,526.0	+0.434%	2,686	+23.974%
2024-07-08	383,236.4	384,054.0	377,992.0	379,878.0	-0.876%	2,758	+24.512%
2024-07-07	384,291.0	384,291.0	383,130.0	383,234.0	-0.360%	241	+23.421%
2024-07-05	380,298.1	384,617.8	378,918.0	384,617.8	+1.156%	2,527	+22.977%
2024-07-04	381,138.1	381,264.8	379,386.8	380,222.0	-0.226%	2,471	+24.399%
2024-07-03	376,361.3	381,698.5	376,032.0	381,084.9	+1.268%	2,422	+24.117%
2024-07-02	376,728.5	377,239.8	374,827.4	376,313.0	-0.077%	2,757	+25.691%
2024-07-01	374,082.5	376,674.4	373,296.0	376,604.0	+0.671%	2,770	+25.594%
2024-06-30	374,114.0	374,324.7	373,532.0	374,092.0	-0.058%	241	+26.438%
2024-06-28	374,014.7	375,273.1	373,074.0	374,309.5	+0.079%	2,527	+26.364%
2024-06-27	369,189.4	374,388.0	368,372.0	374,014.0	+1.328%	2,788	+26.464%
2024-06-26	370,423.5	371,553.6	368,244.3	369,113.0	-0.378%	2,771	+28.143%
2024-06-25	372,112.3	372,402.2	369,846.0	370,513.0	-0.445%	2,787	+27.659%
2024-06-24	370,908.6	372,631.9	369,523.7	372,169.0	+0.395%	2,778	+27.091%
2024-06-23	370,392.0	370,959.1	370,120.0	370,706.0	-0.032%	246	+27.592%
2024-06-21	375,280.4	376,518.9	369,635.0	370,824.5	-1.157%	2,526	+27.552%
2024-06-20	367,914.7	375,363.7	367,844.0	375,166.0	+1.976%	2,763	+26.076%
2024-06-19	367,588.9	368,391.4	366,849.0	367,896.0	+0.122%	2,465	+28.567%
2024-06-18	366,066.6	368,001.4	364,710.0	367,448.0	+0.426%	2,763	+28.724%
2024-06-17	366,746.1	367,396.0	364,252.0	365,889.0	-0.259%	2,755	+29.272%
2024-06-16	367,035.0	367,210.7	366,454.0	366,840.0	-0.103%	243	+28.937%
2024-06-14	361,816.7	367,296.3	361,514.0	367,219.5	+1.515%	2,526	+28.804%
2024-06-13	363,759.1	365,203.1	359,933.0	361,738.0	-0.572%	2,763	+30.756%
2024-06-12	363,739.1	365,241.1	361,860.1	363,820.0	+0.055%	2,765	+30.007%
2024-06-11	362,748.6	364,403.5	361,164.0	363,621.0	+0.252%	2,764	+30.078%
2024-06-10	360,438.4	363,239.8	359,510.0	362,707.0	+0.621%	2,768	+30.406%
2024-06-09	359,509.0	360,755.1	358,904.0	360,467.8	+0.238%	243	+31.216%
2024-06-07	370,003.5	371,516.0	358,306.0	359,610.2	-2.805%	2,529	+31.529%
2024-06-06	367,208.1	370,843.9	366,464.3	369,989.0	+0.771%	2,765	+27.840%
2024-06-05	361,260.1	368,012.7	361,185.0	367,157.0	+1.651%	2,763	+28.826%
2024-06-04	366,864.9	367,789.1	358,799.7	361,192.0	-1.542%	2,774	+30.953%
2024-06-03	365,603.4	367,429.5	364,079.0	366,850.0	+0.343%	2,760	+28.934%
2024-06-02	365,604.0	366,283.0	365,278.0	365,597.0	-0.107%	238	+29.375%
2024-05-31	367,844.2	370,229.0	364,884.2	365,989.2	-0.514%	2,527	+29.237%
2024-05-30	368,519.1	368,519.1	364,521.9	367,881.0	-0.185%	2,773	+28.572%
2024-05-29	371,088.5	371,381.2	367,081.0	368,562.0	-0.693%	2,786	+28.335%
2024-05-28	368,923.2	371,178.3	367,220.9	371,134.1	+0.600%	2,778	+27.445%
2024-05-27	366,551.6	369,766.7	366,022.5	368,921.0	+0.643%	2,464	+28.210%
2024-05-26	365,941.0	367,128.4	365,941.0	366,565.0	+0.043%	245	+29.034%
2024-05-24	366,017.9	368,670.0	365,253.0	366,406.0	+0.117%	2,526	+29.090%
2024-05-23	373,398.3	373,606.1	365,209.0	365,977.0	-1.964%	2,767	+29.241%
2024-05-22	378,403.2	379,085.8	371,922.0	373,308.0	-1.334%	2,757	+26.703%
2024-05-21	379,347.0	380,483.0	376,357.0	378,356.0	-0.279%	2,768	+25.013%
2024-05-20	376,885.7	381,418.0	376,270.5	379,416.0	+0.669%	2,768	+24.663%
2024-05-19	375,529.0	377,220.0	375,529.0	376,895.0	+0.285%	242	+25.497%
2024-05-17	369,521.1	376,981.8	369,497.0	375,823.6	+1.719%	2,523	+25.855%
2024-05-16	369,132.4	370,006.5	367,507.9	369,472.0	+0.108%	2,760	+28.019%
2024-05-15	368,810.5	369,986.9	366,358.0	369,072.0	+0.127%	2,768	+28.157%
2024-05-14	365,307.3	369,096.4	365,102.3	368,604.0	+0.898%	2,763	+28.320%
2024-05-13	367,878.7	368,638.0	364,349.0	365,324.0	-0.653%	2,765	+29.472%
2024-05-12	367,536.0	368,005.7	367,383.0	367,725.0	+0.015%	244	+28.627%
2024-05-10	364,672.4	370,297.0	364,638.0	367,669.9	+0.839%	2,533	+28.646%
2024-05-09	358,719.2	364,778.8	358,197.0	364,611.0	+1.660%	2,764	+29.725%
2024-05-08	358,509.3	360,805.8	357,582.0	358,658.6	+0.113%	2,764	+31.878%
2024-05-07	358,795.3	359,309.7	356,389.0	358,254.0	+0.124%	2,689	+32.027%
2024-05-06	352,544.8	358,359.1	351,966.0	357,812.0	+1.530%	2,505	+32.190%
2024-05-05	352,075.0	352,784.7	351,798.2	352,419.0	+0.050%	125	+34.213%
2024-05-03	352,832.0	353,286.7	347,434.0	352,242.5	-0.067%	2,483	+34.280%
2024-05-02	362,861.4	362,920.0	352,095.0	352,479.0	-2.139%	2,388	+34.190%
2024-05-01	361,517.7	365,900.0	355,198.0	360,182.0	-0.333%	2,356	+31.320%
2024-04-30	364,698.5	366,531.1	360,653.0	361,386.0	-0.899%	2,764	+30.883%
2024-04-29	369,475.8	371,437.0	361,014.0	364,664.0	-1.335%	2,763	+29.706%
2024-04-28	370,130.0	370,130.0	369,332.0	369,597.0	-0.144%	150	+27.975%
2024-04-26	362,670.6	370,190.8	362,064.6	370,130.0	+2.047%	2,529	+27.791%
2024-04-25	359,639.7	364,599.6	358,765.6	362,707.0	+0.855%	2,764	+30.406%
2024-04-24	359,522.5	362,155.3	358,203.8	359,632.0	+0.023%	2,777	+31.521%
2024-04-23	361,193.1	361,260.7	354,781.0	359,548.0	-0.463%	2,772	+31.552%
2024-04-22	368,929.0	368,929.0	359,955.0	361,221.0	-2.130%	2,773	+30.943%
2024-04-21	368,846.1	369,113.6	368,134.0	369,081.0	-0.226%	240	+28.154%
2024-04-19	367,897.2	372,523.4	366,818.3	369,915.2	+0.536%	2,526	+27.865%
2024-04-18	365,552.3	369,330.3	364,681.0	367,943.0	+0.687%	2,760	+28.551%
2024-04-17	368,598.0	370,477.2	364,121.9	365,431.0	-0.867%	2,770	+29.434%
2024-04-16	367,088.7	370,632.2	364,832.0	368,628.0	+0.354%	2,750	+28.312%
2024-04-15	362,524.2	368,756.0	359,055.0	367,326.0	+1.361%	2,778	+28.766%
2024-04-14	361,759.9	363,209.6	359,790.0	362,393.0	+0.895%	240	+30.519%
2024-04-12	364,011.9	371,696.4	357,708.3	359,177.1	-1.350%	2,526	+31.688%
2024-04-11	357,192.9	364,405.4	356,520.6	364,092.0	+1.938%	2,759	+29.910%
2024-04-10	357,381.6	359,172.5	353,713.0	357,171.0	-0.065%	2,508	+32.428%
2024-04-09	355,099.7	359,065.1	354,770.0	357,402.6	+0.656%	2,753	+32.342%
2024-04-08	350,447.3	356,564.2	349,383.0	355,075.0	+1.260%	2,758	+33.209%
2024-04-07	352,073.2	352,874.2	349,703.0	350,658.0	-0.705%	239	+34.887%
2024-04-05	346,298.0	353,301.7	342,321.0	353,147.0	+1.982%	2,523	+33.936%
2024-04-04	348,226.8	349,166.4	344,862.1	346,283.0	-0.555%	2,763	+36.591%
2024-04-03	345,444.4	348,982.0	343,993.0	348,215.0	+0.781%	2,759	+35.834%
2024-04-02	340,848.5	346,574.7	340,605.7	345,516.0	+1.359%	2,751	+36.895%
2024-04-01	339,947.1	342,854.6	338,136.0	340,883.0	+0.297%	2,769	+38.755%
2024-03-31	338,450.0	340,163.7	338,191.0	339,875.0	+0.555%	239	+39.167%
2024-03-28	331,371.8	338,152.1	330,828.0	337,997.5	+2.011%	2,521	+39.940%
2024-03-27	330,242.5	332,169.4	329,284.0	331,335.0	+0.402%	2,754	+42.754%
2024-03-26	328,884.2	332,656.3	328,001.8	330,007.0	+0.341%	2,758	+43.328%
2024-03-25	328,037.7	329,904.1	327,265.0	328,886.0	+0.244%	2,756	+43.817%
2024-03-24	327,729.0	328,134.1	327,519.0	328,086.0	+0.061%	239	+44.167%
2024-03-22	330,785.5	331,235.2	326,548.0	327,884.8	-0.881%	2,523	+44.256%
2024-03-21	331,891.3	333,803.2	328,472.0	330,799.0	-0.399%	2,758	+42.985%
2024-03-20	325,754.2	335,820.8	325,754.2	332,125.0	+1.948%	2,762	+42.414%
2024-03-19	322,490.3	325,844.8	322,180.0	325,779.0	+1.039%	2,756	+45.188%
2024-03-18	321,184.4	322,652.0	319,812.0	322,429.0	+0.367%	2,760	+46.697%
2024-03-17	320,975.9	321,344.0	320,831.9	321,250.0	-0.022%	238	+47.235%
2024-03-15	320,565.1	323,050.4	320,498.0	321,320.2	+0.244%	2,528	+47.203%
2024-03-14	321,054.9	321,407.0	319,165.0	320,537.0	-0.177%	2,763	+47.563%
2024-03-13	318,419.5	321,460.3	317,829.0	321,105.0	+0.841%	2,759	+47.302%
2024-03-12	320,356.1	321,918.6	317,652.5	318,427.0	-0.615%	2,765	+48.540%
2024-03-11	320,209.3	321,256.0	319,211.1	320,399.0	+0.057%	2,761	+47.626%
2024-03-10	320,423.7	320,693.2	319,957.0	320,218.0	-0.078%	238	+47.710%
2024-03-08	319,655.0	322,866.0	318,086.0	320,469.2	+0.273%	2,643	+47.594%
2024-03-07	320,512.0	320,845.9	318,183.0	319,596.0	-0.282%	2,766	+47.997%
2024-03-06	319,242.4	321,180.0	318,033.0	320,499.0	+0.381%	2,720	+47.580%
2024-03-05	318,057.6	321,585.0	317,453.0	319,282.0	+0.357%	2,753	+48.143%

.dark-mode .cJqq7K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cJqq7K{ color: #333333; background-color: white; border: 2px solid #333333; }XAUJPYGold (ounce) / Japanese yenforex

XAUJPY
Gold (ounce) / Japanese yen
forex