Dark

XAGZAR
Silver (ounce) / South African rand
forex

Market Open

May 15, 2025 6:50:00 PM EDT

588.5600ZAR+0.298%(+1.7500)1,361

588.5600Bid 590.9100Ask 2.3500Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	586.19	588.56	576.91	588.56	+0.440%	1,293	0.000%
2025-05-14	602.04	602.04	585.09	585.98	-2.643%	1,360	+0.440%
2025-05-13	593.66	606.13	593.55	601.89	+1.434%	1,349	-2.215%
2025-05-12	593.44	598.76	581.03	593.38	-0.017%	1,352	-0.812%
2025-05-11	595.54	595.54	591.86	593.48	-0.180%	117	-0.829%
2025-05-09	589.83	597.92	588.75	594.55	+0.790%	1,243	-1.007%
2025-05-08	592.33	599.20	585.26	589.89	-0.316%	1,361	-0.225%
2025-05-07	602.52	602.69	588.16	591.76	-1.827%	1,353	-0.541%
2025-05-06	592.77	605.15	592.77	602.77	+1.682%	1,369	-2.357%
2025-05-05	589.41	595.94	586.63	592.80	+0.575%	1,351	-0.715%
2025-05-04	587.57	589.92	587.39	589.41	+0.325%	115	-0.144%
2025-05-02	600.68	603.41	587.36	587.50	-2.266%	1,244	+0.180%
2025-05-01	605.16	606.80	589.10	601.12	-0.656%	1,359	-2.089%
2025-04-30	608.93	613.52	596.65	605.09	-0.626%	1,362	-2.732%
2025-04-29	611.62	619.70	607.81	608.90	-0.468%	1,348	-3.340%
2025-04-28	613.48	616.27	609.03	611.76	-1.103%	883	-3.792%
2025-04-27	618.58	618.58	618.58	618.58	+0.235%	1	-4.853%
2025-04-25	630.12	632.24	613.40	617.13	-2.052%	1,236	-4.629%
2025-04-24	626.69	631.80	617.56	630.06	+0.504%	1,360	-6.587%
2025-04-23	604.60	627.95	603.56	626.90	+3.776%	1,359	-6.116%
2025-04-22	608.40	613.55	595.98	604.09	-0.775%	1,203	-2.571%
2025-04-17	616.89	620.04	602.68	608.81	-1.390%	1,148	-3.326%
2025-04-16	615.62	624.46	613.59	617.39	+0.351%	1,369	-4.670%
2025-04-15	609.07	616.62	604.93	615.23	+1.055%	1,361	-4.335%
2025-04-14	612.49	612.49	601.50	608.81	-0.625%	1,359	-3.326%
2025-04-13	615.89	615.89	610.90	612.64	-0.654%	118	-3.931%
2025-04-11	606.65	618.77	600.01	616.67	+1.550%	1,247	-4.558%
2025-04-10	599.69	608.87	592.84	607.26	+1.323%	1,358	-3.079%
2025-04-09	585.00	603.93	579.00	599.33	+2.680%	1,359	-1.797%
2025-04-08	586.82	593.72	579.90	583.69	-0.537%	1,365	+0.834%
2025-04-07	552.00	592.08	550.07	586.84	+6.254%	1,362	+0.293%
2025-04-06	564.05	564.05	546.43	552.30	-2.253%	112	+6.565%
2025-04-04	597.25	598.74	559.87	565.03	-5.444%	1,252	+4.164%
2025-04-03	639.81	640.38	594.61	597.56	-6.488%	1,370	-1.506%
2025-04-02	621.25	645.59	620.71	639.02	+2.880%	1,347	-7.896%
2025-04-01	622.56	625.72	615.11	621.13	-0.238%	1,358	-5.244%
2025-03-31	628.87	632.24	616.33	622.61	-1.079%	1,249	-5.469%
2025-03-30	626.37	629.95	626.37	629.40	-0.060%	116	-6.489%
2025-03-28	625.48	631.98	621.96	629.78	+0.631%	1,233	-6.545%
2025-03-27	614.15	627.80	611.57	625.83	+1.894%	1,353	-5.955%
2025-03-26	614.34	618.05	611.24	614.20	-0.059%	1,357	-4.175%
2025-03-25	599.99	615.49	599.94	614.56	+2.452%	1,328	-4.231%
2025-03-24	600.97	604.70	597.23	599.85	-0.188%	1,346	-1.882%
2025-03-23	599.08	601.50	599.08	600.98	+0.135%	115	-2.067%
2025-03-21	607.75	607.75	594.47	600.17	-1.229%	1,240	-1.934%
2025-03-20	613.08	613.40	601.96	607.64	-0.895%	1,349	-3.140%
2025-03-19	614.19	618.24	606.48	613.13	-0.179%	1,333	-4.007%
2025-03-18	609.81	617.78	609.55	614.23	+0.773%	1,356	-4.179%
2025-03-17	611.30	611.54	609.52	609.52	-0.768%	90	-3.439%
2025-03-16	614.02	616.33	614.02	614.24	+0.179%	115	-4.181%
2025-03-14	617.76	620.18	608.73	613.14	-0.802%	1,241	-4.009%
2025-03-13	609.37	620.92	604.89	618.10	+1.449%	1,356	-4.779%
2025-03-12	596.80	609.84	596.19	609.27	+2.011%	1,359	-3.399%
2025-03-11	586.30	600.00	582.28	597.26	+1.915%	1,356	-1.457%
2025-03-10	593.77	596.15	584.98	586.04	-1.385%	1,356	+0.430%
2025-03-09	592.38	595.26	591.82	594.27	+0.236%	117	-0.961%
2025-03-07	590.42	593.65	584.97	592.87	+0.379%	1,297	-0.727%
2025-03-06	596.17	596.87	588.31	590.63	-0.951%	1,360	-0.350%
2025-03-05	589.18	597.98	586.39	596.30	+1.193%	1,359	-1.298%
2025-03-04	587.50	591.37	584.49	589.27	+0.177%	1,353	-0.120%
2025-03-03	581.30	591.50	578.64	588.23	+1.100%	1,362	+0.056%
2025-03-02	580.83	583.94	580.83	581.83	+0.141%	59	+1.157%
2025-02-28	575.31	582.04	569.15	581.01	+1.014%	1,295	+1.299%
2025-02-27	585.77	587.73	574.27	575.18	-1.771%	1,356	+2.326%
2025-02-26	584.53	586.44	580.09	585.55	+0.233%	1,351	+0.514%
2025-02-25	591.76	596.01	575.85	584.19	-1.256%	1,357	+0.748%
2025-02-24	597.36	598.76	588.81	591.62	-0.989%	1,351	-0.517%
2025-02-23	596.21	600.48	596.21	597.53	+0.366%	59	-1.501%
2025-02-21	603.46	604.97	595.09	595.35	-1.193%	1,300	-1.141%
2025-02-20	605.24	612.37	601.05	602.54	-0.365%	1,352	-2.320%
2025-02-19	604.63	610.79	596.68	604.75	+0.036%	1,359	-2.677%
2025-02-18	595.52	605.07	590.99	604.53	+1.547%	1,348	-2.642%
2025-02-17	587.20	598.04	585.35	595.32	+1.329%	1,213	-1.136%
2025-02-16	590.06	590.51	585.67	587.51	-0.261%	59	+0.179%
2025-02-14	597.76	611.52	588.34	589.05	-1.413%	1,297	-0.083%
2025-02-13	596.80	598.58	593.13	597.49	+0.084%	1,332	-1.495%
2025-02-12	588.32	597.09	583.15	596.99	+1.506%	1,314	-1.412%
2025-02-11	590.53	593.72	577.74	588.13	-0.383%	1,345	+0.073%
2025-02-10	587.96	595.73	586.30	590.39	+0.439%	1,356	-0.310%
2025-02-09	590.77	590.77	587.71	587.81	+0.585%	58	+0.128%
2025-02-07	594.02	597.51	584.27	584.39	-1.515%	1,298	+0.714%
2025-02-06	598.34	600.30	588.42	593.38	-0.807%	1,358	-0.812%
2025-02-05	598.45	603.43	595.92	598.21	+0.057%	1,367	-1.613%
2025-02-04	589.89	603.24	588.44	597.87	+1.404%	1,349	-1.557%
2025-02-03	588.94	594.21	581.07	589.59	+0.076%	1,368	-0.175%
2025-02-02	591.28	592.95	583.89	589.14	+0.740%	59	-0.098%
2025-01-31	586.89	590.29	577.24	584.81	+0.015%	1,304	+0.641%
2025-01-30	571.38	587.50	569.98	584.72	+2.288%	1,348	+0.657%
2025-01-29	568.24	577.50	564.85	571.64	+0.836%	1,293	+2.960%
2025-01-28	566.34	569.05	560.92	566.90	+0.315%	1,295	+3.821%
2025-01-27	563.58	569.74	557.02	565.12	+0.216%	1,293	+4.148%
2025-01-26	564.95	566.06	560.87	563.90	+0.133%	57	+4.373%
2025-01-24	563.03	568.52	560.20	563.15	+0.039%	1,232	+4.512%
2025-01-23	569.48	569.48	557.14	562.93	-0.992%	1,287	+4.553%
2025-01-22	569.22	572.79	564.79	568.57	0.000%	1,289	+3.516%
2025-01-21	565.90	570.26	564.72	568.57	+0.532%	1,290	+3.516%
2025-01-20	566.00	568.22	559.66	565.56	-0.226%	1,137	+4.067%
2025-01-19	568.03	568.30	565.64	566.84	-0.209%	54	+3.832%
2025-01-17	577.64	578.52	563.74	568.03	-1.659%	1,231	+3.614%
2025-01-16	573.71	581.54	573.28	577.61	+0.515%	1,301	+1.896%
2025-01-15	562.73	576.02	562.04	574.65	+1.959%	1,286	+2.421%
2025-01-14	562.18	566.10	558.28	563.61	+0.071%	1,291	+4.427%
2025-01-13	578.18	581.11	560.27	563.21	-3.110%	1,291	+4.501%
2025-01-12	579.97	581.54	579.74	581.29	+0.228%	59	+1.251%
2025-01-10	571.93	583.56	570.00	579.97	+1.948%	1,004	+1.481%
2025-01-09	569.40	574.26	567.28	568.89	-0.019%	1,060	+3.458%
2025-01-08	562.17	571.61	560.65	569.00	+1.356%	1,291	+3.438%
2025-01-07	555.15	563.79	555.12	561.39	+1.210%	1,286	+4.840%
2025-01-06	554.83	560.13	549.62	554.68	-0.070%	1,296	+6.108%
2025-01-05	553.21	555.90	553.21	555.07	+0.336%	56	+6.033%
2025-01-03	552.86	559.20	551.00	553.21	+0.085%	1,231	+6.390%
2025-01-02	549.72	553.29	544.46	552.74	+1.299%	1,296	+6.480%
2025-01-01	543.55	545.87	543.15	545.65	+0.235%	58	+7.864%
2024-12-31	542.72	546.46	539.60	544.37	+0.269%	1,006	+8.118%
2024-12-30	547.70	552.41	540.32	542.91	-1.129%	1,286	+8.408%
2024-12-29	548.92	550.15	548.63	549.11	+0.035%	57	+7.184%
2024-12-27	560.48	562.72	546.46	548.92	-2.101%	1,224	+7.221%
2024-12-26	555.22	562.93	547.86	560.70	+1.118%	1,267	+4.969%
2024-12-25	554.54	555.04	548.93	554.50	+0.424%	53	+6.142%
2024-12-24	549.93	553.51	545.88	552.16	+0.387%	1,045	+6.592%
2024-12-23	540.80	551.48	540.26	550.03	+1.491%	1,296	+7.005%
2024-12-22	538.82	542.84	538.82	541.95	+0.581%	53	+8.600%
2024-12-20	532.36	542.24	528.62	538.82	+1.012%	1,242	+9.231%
2024-12-19	538.08	540.90	528.22	533.42	-0.602%	1,295	+10.337%
2024-12-18	550.82	551.85	535.64	536.65	-2.610%	1,293	+9.673%
2024-12-17	544.10	552.34	541.90	551.03	+1.272%	1,294	+6.811%
2024-12-16	544.59	548.39	542.73	544.11	-0.315%	1,275	+8.169%
2024-12-15	546.60	546.60	544.15	545.83	-0.141%	59	+7.828%
2024-12-13	549.23	552.43	541.35	546.60	-0.437%	1,151	+7.677%
2024-12-12	564.57	570.40	548.70	549.00	-2.549%	1,284	+7.206%
2024-12-11	567.55	569.50	560.52	563.36	-0.693%	1,285	+4.473%
2024-12-10	567.82	572.04	564.92	567.29	+0.200%	1,300	+3.749%
2024-12-09	558.79	572.15	556.31	566.16	+1.355%	1,302	+3.956%
2024-12-08	557.18	559.47	557.18	558.59	+0.253%	58	+5.365%
2024-12-06	562.23	565.64	555.10	557.18	-1.220%	1,236	+5.632%
2024-12-05	563.76	564.35	563.76	564.06	-0.713%	51	+4.344%
2024-12-04	559.81	568.67	552.85	568.11	+1.390%	1,123	+3.600%
2024-12-03	554.27	561.57	553.65	560.32	+1.163%	1,123	+5.040%
2024-12-02	546.78	556.85	543.99	553.88	+0.599%	1,055	+6.261%
2024-12-01	553.10	553.10	548.71	550.58	-0.210%	58	+6.898%
2024-11-29	545.80	556.90	545.80	551.74	+1.001%	1,101	+6.673%
2024-11-28	546.81	547.93	539.07	546.27	-0.040%	1,135	+7.742%
2024-11-27	550.82	555.46	544.29	546.49	-1.068%	1,290	+7.698%
2024-11-26	546.92	554.54	546.31	552.39	+1.567%	1,297	+6.548%
2024-11-25	551.16	551.16	541.02	543.87	-4.003%	525	+8.217%
2024-11-22	556.80	566.83	556.39	566.55	+1.894%	1,246	+3.885%
2024-11-21	559.28	567.72	552.07	556.02	-0.602%	1,358	+5.852%
2024-11-20	558.52	559.66	556.46	559.39	-0.743%	175	+5.215%
2024-11-19	563.19	564.84	561.90	563.58	+0.937%	165	+4.432%
2024-11-18	557.06	558.83	557.06	558.35	+1.277%	175	+5.411%
2024-11-17	549.31	553.26	549.31	551.31	+0.377%	59	+6.757%
2024-11-15	550.98	552.71	545.76	549.24	-0.931%	115	+7.159%
2024-11-14	556.39	557.43	553.54	554.40	+0.654%	171	+6.162%
2024-11-13	554.59	554.59	549.73	550.80	-0.753%	172	+6.855%
2024-11-12	555.87	556.92	554.02	554.98	+0.981%	172	+6.051%
2024-11-11	548.35	550.06	544.46	549.59	-0.507%	171	+7.091%
2024-11-10	550.71	552.45	550.39	552.39	+0.535%	59	+6.548%
2024-11-08	549.71	556.10	543.65	549.45	-0.649%	1,240	+7.118%
2024-11-07	549.90	554.71	540.56	553.04	+0.540%	1,298	+6.423%
2024-11-06	566.77	575.47	546.38	550.07	-3.150%	1,300	+6.997%
2024-11-05	567.40	573.29	563.75	567.96	-0.035%	1,218	+3.627%
2024-11-04	571.46	575.90	566.15	568.16	-0.600%	1,175	+3.591%
2024-11-03	568.70	571.59	566.58	571.59	-0.098%	57	+2.969%
2024-11-01	573.91	580.25	569.75	572.15	-0.272%	1,236	+2.868%
2024-10-31	594.42	597.74	573.44	573.71	-3.507%	1,358	+2.588%
2024-10-30	608.09	608.27	590.27	594.56	-2.182%	1,356	-1.009%
2024-10-29	595.68	609.61	594.66	607.82	+2.045%	1,353	-3.169%
2024-10-28	592.31	600.06	586.65	595.64	+0.528%	1,345	-1.189%
2024-10-27	593.64	593.86	587.96	592.51	-0.338%	96	-0.667%
2024-10-25	593.59	599.35	583.03	594.52	+0.167%	1,228	-1.002%
2024-10-24	599.69	605.99	587.89	593.53	-1.157%	1,236	-0.837%
2024-10-23	607.77	610.19	596.21	600.48	-1.217%	1,321	-1.985%
2024-10-22	595.06	613.52	594.45	607.88	+2.156%	1,334	-3.178%
2024-10-21	593.24	601.46	589.76	595.05	+0.297%	1,343	-1.091%
2024-10-20	592.42	595.99	592.37	593.29	+0.147%	103	-0.797%
2024-10-18	560.33	592.73	558.87	592.42	+5.799%	1,219	-0.652%
2024-10-17	559.09	566.33	548.98	559.95	+0.182%	1,309	+5.109%
2024-10-16	554.14	565.55	553.91	558.93	+0.726%	1,331	+5.301%
2024-10-15	547.15	557.67	541.47	554.90	+1.435%	1,340	+6.066%
2024-10-14	542.72	550.94	539.26	547.05	-0.111%	1,257	+7.588%
2024-10-13	547.66	547.66	547.66	547.66	0.000%	1	+7.468%
2024-10-11	545.12	549.73	540.78	547.66	+0.527%	1,219	+7.468%
2024-10-10	536.79	548.28	535.21	544.79	+1.396%	1,291	+8.034%
2024-10-09	538.37	541.52	532.89	537.29	-0.240%	1,284	+9.542%
2024-10-08	549.09	550.40	528.91	538.58	-1.946%	1,358	+9.280%
2024-10-07	561.85	563.08	545.89	549.27	-2.364%	1,355	+7.153%
2024-10-06	561.95	564.39	561.95	562.57	+0.139%	118	+4.620%
2024-10-04	559.38	573.67	554.10	561.79	+0.445%	1,231	+4.765%
2024-10-03	551.45	562.18	542.16	559.30	+1.392%	1,352	+5.232%
2024-10-02	544.75	560.40	538.60	551.62	+1.150%	1,345	+6.697%
2024-10-01	538.86	551.78	538.26	545.35	+1.229%	1,354	+7.923%
2024-09-30	542.08	543.01	532.17	538.73	-0.645%	1,355	+9.250%
2024-09-29	539.75	543.55	539.75	542.23	+0.355%	117	+8.544%
2024-09-27	548.91	551.06	536.07	540.31	-1.533%	1,245	+8.930%
2024-09-26	549.10	561.73	546.36	548.72	-0.049%	1,350	+7.261%
2024-09-25	553.92	556.22	544.15	548.99	-0.886%	1,350	+7.208%
2024-09-24	531.51	557.24	530.78	553.90	+4.248%	1,353	+6.257%
2024-09-23	540.11	541.94	527.45	531.33	-1.905%	1,311	+10.771%
2024-09-22	541.65	541.65	541.65	541.65	0.000%	1	+8.661%
2024-09-20	537.94	549.44	537.54	541.65	+0.665%	1,243	+8.661%
2024-09-19	528.64	544.43	525.84	538.07	+1.869%	1,360	+9.384%
2024-09-18	539.83	545.80	521.49	528.20	-2.136%	1,355	+11.427%
2024-09-17	540.88	545.31	537.47	539.73	-0.189%	1,342	+9.047%
2024-09-16	546.08	548.79	539.68	540.75	-1.014%	1,350	+8.841%
2024-09-15	543.67	548.45	543.67	546.29	+0.356%	117	+7.738%
2024-09-13	530.93	546.84	527.61	544.35	+2.586%	1,238	+8.122%
2024-09-12	512.39	531.35	510.21	530.63	+3.536%	1,355	+10.917%
2024-09-11	509.17	514.46	503.22	512.51	+0.646%	1,356	+14.839%
2024-09-10	505.78	509.99	502.38	509.22	+0.706%	1,328	+15.581%
2024-09-09	497.89	505.92	493.78	505.65	+1.550%	1,245	+16.397%
2024-09-08	497.54	499.45	497.54	497.93	+0.048%	111	+18.201%
2024-09-06	509.60	512.68	494.29	497.69	-2.364%	1,242	+18.258%
2024-09-05	504.32	515.21	502.10	509.74	+1.113%	1,340	+15.463%
2024-09-04	503.21	504.64	498.04	504.13	+0.217%	1,264	+16.748%
2024-09-03	507.53	509.67	497.68	503.04	-0.836%	1,354	+17.001%
2024-09-02	514.29	515.79	504.79	507.28	-1.359%	1,192	+16.023%
2024-09-01	512.92	514.27	512.49	514.27	+0.054%	115	+14.446%
2024-08-30	520.26	523.13	509.48	513.99	-1.245%	1,230	+14.508%
2024-08-29	520.09	525.22	516.88	520.47	+0.206%	1,348	+13.082%
2024-08-28	531.01	531.30	515.79	519.40	-2.221%	1,340	+13.315%
2024-08-27	527.61	532.59	526.85	531.20	+0.583%	1,339	+10.798%
2024-08-26	530.16	536.46	524.89	528.12	-0.287%	1,340	+11.444%
2024-08-25	527.18	529.64	526.74	529.64	+0.390%	112	+11.125%
2024-08-23	522.07	529.05	521.30	527.58	+1.063%	1,234	+11.558%
2024-08-22	527.60	532.61	518.22	522.03	-0.958%	1,357	+12.744%
2024-08-21	523.21	528.88	521.53	527.08	+0.745%	1,345	+11.664%
2024-08-20	519.86	532.62	516.97	523.18	+0.641%	1,289	+12.497%
2024-08-19	516.85	522.29	512.38	519.85	+0.606%	1,352	+13.217%
2024-08-18	517.38	518.22	514.98	516.72	-0.783%	118	+13.903%
2024-08-16	509.22	520.80	501.81	520.80	+2.260%	1,234	+13.011%
2024-08-15	497.77	512.40	496.02	509.29	+2.364%	1,366	+15.565%
2024-08-14	503.12	505.35	491.02	497.53	-1.076%	1,345	+18.296%
2024-08-13	509.80	510.25	497.84	502.94	-1.458%	1,343	+17.024%
2024-08-12	499.48	512.38	497.20	510.38	+2.156%	1,349	+15.318%
2024-08-11	502.32	502.32	498.64	499.61	-2.559%	115	+17.804%
2024-08-09	504.32	512.81	498.90	512.73	+1.595%	1,239	+14.789%
2024-08-08	489.84	505.87	489.47	504.68	+3.097%	1,303	+16.620%
2024-08-07	495.53	501.33	481.47	489.52	-1.179%	1,361	+20.232%
2024-08-06	502.89	506.35	490.32	495.36	-1.464%	1,364	+18.815%
2024-08-05	522.10	526.24	492.42	502.72	-3.745%	1,358	+17.075%
2024-08-04	520.59	522.43	518.87	522.28	+0.228%	114	+12.691%
2024-08-02	520.25	529.96	508.66	521.09	+0.136%	1,250	+12.948%
2024-08-01	528.07	529.45	514.75	520.38	-1.441%	1,355	+13.102%
2024-07-31	518.24	528.85	516.63	527.99	+1.883%	1,357	+11.472%
2024-07-30	511.63	521.10	507.96	518.23	+1.233%	1,359	+13.571%
2024-07-29	513.14	517.35	504.89	511.92	-0.168%	1,353	+14.971%
2024-07-28	510.38	513.83	510.38	512.78	+0.660%	117	+14.778%
2024-07-26	510.02	510.12	509.24	509.42	-0.125%	26	+15.535%
2024-07-25	529.11	530.00	506.41	510.06	-3.670%	1,362	+15.390%
2024-07-24	536.86	539.32	527.29	529.49	-1.364%	1,363	+11.156%
2024-07-23	529.68	536.88	524.78	536.81	+1.367%	1,342	+9.640%
2024-07-22	534.52	534.82	524.19	529.57	-0.915%	1,344	+11.139%
2024-07-21	533.35	535.71	533.35	534.46	+0.323%	117	+10.122%
2024-07-19	537.87	541.54	528.49	532.74	-1.908%	1,129	+10.478%
2024-07-18	552.39	556.76	542.04	543.10	-1.653%	1,249	+8.370%
2024-07-17	560.09	563.78	547.72	552.23	-1.878%	1,113	+6.579%
2024-07-16	556.47	566.55	552.95	562.80	+1.088%	1,318	+4.577%
2024-07-15	550.43	565.80	549.23	556.74	+1.187%	1,366	+5.715%
2024-07-14	553.37	553.37	548.87	550.21	+0.683%	106	+6.970%
2024-07-12	563.41	563.72	546.27	546.48	-3.029%	1,237	+7.700%
2024-07-11	557.57	569.26	557.28	563.55	+1.073%	1,348	+4.438%
2024-07-10	558.20	561.89	554.67	557.57	-0.125%	1,343	+5.558%
2024-07-09	557.62	564.24	553.20	558.27	+0.131%	1,306	+5.426%
2024-07-08	563.63	568.79	550.77	557.54	-1.065%	1,349	+5.564%
2024-07-07	567.57	567.57	563.29	563.54	-0.501%	115	+4.440%
2024-07-05	553.61	571.61	551.74	566.38	+2.321%	1,237	+3.916%
2024-07-04	561.39	561.88	552.68	553.53	-1.391%	1,190	+6.328%
2024-07-03	549.48	563.18	547.46	561.34	+2.196%	1,173	+4.849%
2024-07-02	539.99	552.34	537.13	549.28	+1.638%	1,335	+7.151%
2024-07-01	524.19	545.34	521.61	540.43	+3.075%	1,351	+8.906%
2024-06-30	523.59	524.92	523.53	524.31	-0.915%	112	+12.254%
2024-06-28	534.33	537.96	527.49	529.15	-0.968%	1,230	+11.227%
2024-06-27	520.92	537.20	519.67	534.32	+2.531%	1,330	+10.151%
2024-06-26	525.84	530.27	519.66	521.13	-0.896%	1,343	+12.939%
2024-06-25	533.77	537.90	524.62	525.84	-1.500%	1,345	+11.928%
2024-06-24	528.50	540.00	527.29	533.85	+1.098%	1,347	+10.248%
2024-06-23	531.32	531.32	527.57	528.05	-0.389%	114	+11.459%
2024-06-21	552.05	553.79	528.98	530.11	-3.966%	1,238	+11.026%
2024-06-20	532.92	554.70	532.62	552.00	+3.609%	1,350	+6.623%
2024-06-19	531.69	534.49	527.65	532.77	+0.252%	1,200	+10.472%
2024-06-18	537.23	540.05	522.61	531.43	-1.035%	1,339	+10.750%
2024-06-17	540.66	541.67	530.66	536.99	-0.719%	1,344	+9.604%
2024-06-16	542.73	543.01	540.57	540.88	-0.087%	109	+8.815%
2024-06-14	532.09	544.10	530.92	541.35	+1.758%	1,235	+8.721%
2024-06-13	541.90	544.00	528.51	532.00	-1.885%	1,353	+10.632%
2024-06-12	542.72	557.08	541.51	542.22	-0.096%	1,359	+8.546%
2024-06-11	555.73	555.73	540.66	542.74	-2.322%	1,356	+8.442%
2024-06-10	553.05	558.08	551.16	555.64	+0.416%	1,352	+5.925%
2024-06-09	549.84	553.89	549.84	553.34	+0.525%	119	+6.365%
2024-06-07	592.80	595.11	548.27	550.45	-7.193%	1,249	+6.923%
2024-06-06	567.35	597.37	566.65	593.11	+4.531%	1,361	-0.767%
2024-06-05	552.86	568.61	549.87	567.40	+2.639%	1,357	+3.729%
2024-06-04	568.75	570.96	547.18	552.81	-2.768%	1,352	+6.467%
2024-06-03	569.87	572.28	558.60	568.55	-0.253%	1,358	+3.519%
2024-06-02	572.88	573.03	569.79	569.99	-0.107%	117	+3.258%
2024-05-31	582.61	592.84	567.00	570.60	-2.088%	1,255	+3.148%
2024-05-30	589.95	590.81	576.51	582.77	-1.257%	1,370	+0.994%
2024-05-29	584.89	592.16	579.48	590.19	+0.894%	1,362	-0.276%
2024-05-28	580.08	588.08	573.40	584.96	+0.928%	1,358	+0.615%
2024-05-27	561.07	585.24	558.70	579.58	+3.329%	1,210	+1.549%
2024-05-26	557.84	561.97	557.84	560.91	+0.606%	112	+4.929%
2024-05-24	556.21	563.68	554.06	557.53	+0.205%	1,241	+5.566%
2024-05-23	564.26	566.18	552.29	556.39	-1.426%	1,363	+5.782%
2024-05-22	577.62	579.59	560.48	564.44	-2.251%	1,366	+4.273%
2024-05-21	575.79	589.04	565.86	577.44	+0.226%	1,363	+1.926%
2024-05-20	570.00	587.96	564.45	576.14	+1.152%	1,365	+2.156%
2024-05-19	571.10	573.94	567.95	569.58	-0.242%	118	+3.332%
2024-05-17	538.46	572.17	535.78	570.96	+6.063%	1,240	+3.083%
2024-05-16	541.66	543.49	534.13	538.32	-0.626%	1,355	+9.333%
2024-05-15	525.65	543.65	521.80	541.71	+3.185%	1,357	+8.649%
2024-05-14	518.00	527.97	517.41	524.99	+1.349%	1,354	+12.109%
2024-05-13	518.49	519.67	514.12	518.00	-0.035%	1,356	+13.622%
2024-05-12	518.51	520.11	516.91	518.18	-0.779%	112	+13.582%
2024-05-10	522.45	529.25	516.76	522.25	-0.013%	1,241	+12.697%
2024-05-09	506.52	523.38	506.16	522.32	+3.138%	1,341	+12.682%
2024-05-08	504.01	510.25	501.42	506.43	+0.618%	1,339	+16.217%
2024-05-07	506.97	507.22	500.55	503.32	-0.634%	1,313	+16.936%
2024-05-06	490.10	506.67	488.94	506.53	+3.433%	1,214	+16.194%
2024-05-05	490.63	491.82	489.65	489.72	-0.185%	60	+20.183%
2024-05-03	494.06	495.13	482.38	490.63	-0.642%	1,217	+19.960%
2024-05-02	495.79	497.60	484.74	493.80	-0.146%	1,173	+19.190%
2024-05-01	493.95	499.65	489.45	494.52	+0.057%	1,156	+19.016%
2024-04-30	503.86	505.58	492.05	494.24	-1.859%	1,362	+19.084%
2024-04-29	510.77	514.19	503.13	503.60	-1.469%	1,359	+16.871%
2024-04-28	510.31	511.36	509.74	511.11	+0.063%	70	+15.153%
2024-04-26	519.81	527.28	509.27	510.79	-1.730%	1,235	+15.225%
2024-04-25	522.00	523.79	516.23	519.78	-0.423%	1,359	+13.233%
2024-04-24	520.59	525.71	516.84	521.99	+0.319%	1,350	+12.753%
2024-04-23	523.01	523.67	512.06	520.33	-0.528%	1,353	+13.113%
2024-04-22	545.15	545.15	518.72	523.09	-4.103%	1,350	+12.516%
2024-04-21	546.63	546.94	544.36	545.47	-1.016%	118	+7.900%
2024-04-19	540.21	554.91	538.30	551.07	+1.995%	1,243	+6.803%
2024-04-18	535.69	545.05	534.93	540.29	+0.955%	1,353	+8.934%
2024-04-17	535.67	546.51	532.63	535.18	-0.067%	1,349	+9.974%
2024-04-16	547.02	549.60	530.54	535.54	-2.143%	1,349	+9.900%
2024-04-15	531.62	549.21	527.13	547.27	+3.321%	1,364	+7.545%
2024-04-14	530.96	533.59	520.32	529.68	+0.888%	117	+11.116%
2024-04-12	531.60	563.12	525.02	525.02	-1.267%	1,248	+12.102%
2024-04-11	523.30	533.21	520.32	531.76	+1.568%	1,357	+10.682%
2024-04-10	519.04	533.60	514.87	523.55	+0.877%	1,234	+12.417%
2024-04-09	518.74	522.50	510.02	519.00	+0.098%	1,353	+13.403%
2024-04-08	507.48	522.75	503.00	518.49	+2.103%	1,353	+13.514%
2024-04-07	511.16	513.32	505.68	507.81	-0.917%	116	+15.902%
2024-04-05	500.63	512.88	491.49	512.51	+2.371%	1,244	+14.839%
2024-04-04	505.04	509.45	498.97	500.64	-0.810%	1,351	+17.562%
2024-04-03	489.89	508.29	489.75	504.73	+3.000%	1,356	+16.609%
2024-04-02	474.51	492.08	474.51	490.03	+3.262%	1,345	+20.107%
2024-04-01	473.72	477.91	468.86	474.55	+0.201%	1,355	+24.025%
2024-03-31	472.87	474.38	471.36	473.60	+0.382%	114	+24.274%
2024-03-28	463.99	472.68	462.91	471.80	+1.644%	1,229	+24.748%
2024-03-27	462.95	465.16	460.57	464.17	+0.283%	1,331	+26.798%
2024-03-26	465.16	470.13	462.00	462.86	-0.473%	1,340	+27.157%
2024-03-25	468.27	470.85	464.75	465.06	-0.666%	1,326	+26.556%
2024-03-24	468.69	469.29	466.27	468.18	+0.051%	117	+25.712%
2024-03-22	465.40	471.49	462.24	467.94	+0.548%	1,229	+25.777%
2024-03-21	479.33	480.25	464.02	465.39	-2.965%	1,346	+26.466%
2024-03-20	469.95	480.33	466.61	479.61	+2.045%	1,335	+22.716%
2024-03-19	474.54	476.05	467.13	470.00	-0.917%	1,335	+25.226%
2024-03-18	470.37	477.48	467.71	474.35	+0.814%	1,334	+24.077%
2024-03-17	470.56	470.63	469.66	470.52	-0.280%	111	+25.087%
2024-03-15	464.63	475.64	464.51	471.84	+1.539%	1,225	+24.737%
2024-03-14	464.42	467.26	460.99	464.69	+0.118%	1,323	+26.656%
2024-03-13	449.97	464.52	448.64	464.14	+3.156%	1,324	+26.807%
2024-03-12	456.40	457.16	448.30	449.94	-1.409%	1,325	+30.809%
2024-03-11	458.03	458.48	453.11	456.37	-0.336%	1,333	+28.966%
2024-03-10	458.24	459.23	456.70	457.91	+0.921%	111	+28.532%
2024-03-08	454.73	458.04	451.05	453.73	-0.176%	1,271	+29.716%
2024-03-07	454.21	457.61	451.18	454.53	+0.095%	1,339	+29.488%
2024-03-06	449.10	456.52	446.01	454.10	+1.600%	1,319	+29.610%
2024-03-05	454.96	457.88	444.49	446.95	-1.856%	1,340	+31.684%

.dark-mode .DqDLsm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DqDLsm{ color: #333333; background-color: white; border: 2px solid #333333; }XAGZARSilver (ounce) / South African randforex

XAGZAR
Silver (ounce) / South African rand
forex