Dark

XAGMXN
Silver (ounce) / Mexican peso
forex

Market Open

May 15, 2025 6:52:00 PM EDT

636.4800MXN+2.016%(+12.5800)1,364

636.6300Bid 636.7600Ask 0.1300Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	624.58	636.59	613.86	636.48	+1.918%	1,296	0.000%
2025-05-14	639.63	639.63	621.71	624.50	-2.333%	1,354	+1.918%
2025-05-13	639.23	650.21	636.06	639.42	+0.056%	1,353	-0.460%
2025-05-12	634.98	642.48	623.41	639.06	+0.649%	1,354	-0.404%
2025-05-11	637.25	637.25	632.90	634.94	-0.192%	117	+0.243%
2025-05-09	633.52	640.40	630.12	636.16	+0.396%	1,236	+0.050%
2025-05-08	636.63	644.34	630.64	633.65	-0.432%	1,359	+0.447%
2025-05-07	651.30	651.30	633.34	636.40	-2.348%	1,352	+0.013%
2025-05-06	640.14	656.62	640.14	651.70	+1.811%	1,360	-2.335%
2025-05-05	628.80	640.18	627.32	640.11	+1.795%	1,359	-0.567%
2025-05-04	628.28	629.20	627.24	628.82	+0.317%	114	+1.218%
2025-05-02	635.85	640.56	626.83	626.83	-1.477%	1,239	+1.539%
2025-05-01	639.34	640.75	621.82	636.23	-0.508%	1,365	+0.039%
2025-04-30	643.84	647.19	628.84	639.48	-0.688%	1,349	-0.469%
2025-04-29	648.58	656.03	642.14	643.91	-0.725%	1,357	-1.154%
2025-04-28	641.56	650.67	638.93	648.61	+0.116%	885	-1.870%
2025-04-27	647.86	647.86	647.86	647.86	+0.327%	1	-1.757%
2025-04-25	658.91	660.04	641.47	645.75	-1.979%	1,239	-1.436%
2025-04-24	659.73	660.81	649.49	658.79	-0.183%	1,354	-3.387%
2025-04-23	637.84	661.79	637.84	660.00	+3.495%	1,357	-3.564%
2025-04-22	641.73	648.18	629.95	637.71	-0.216%	1,205	-0.193%
2025-04-17	654.09	656.69	636.85	639.09	-2.354%	1,147	-0.408%
2025-04-16	652.02	663.62	649.71	654.50	+0.439%	1,360	-2.753%
2025-04-15	648.95	651.70	641.09	651.64	+0.428%	1,353	-2.326%
2025-04-14	650.55	653.68	639.75	648.86	-0.257%	1,350	-1.908%
2025-04-13	656.23	656.23	648.48	650.53	-0.869%	117	-2.160%
2025-04-11	642.01	658.46	637.08	656.23	+2.072%	1,244	-3.010%
2025-04-10	629.17	643.09	624.19	642.91	+2.260%	1,363	-1.000%
2025-04-09	618.26	641.98	611.77	628.70	+1.959%	1,367	+1.237%
2025-04-08	621.87	626.30	613.65	616.62	-0.785%	1,374	+3.221%
2025-04-07	591.11	636.46	589.25	621.50	+5.068%	1,366	+2.410%
2025-04-06	604.36	604.36	585.39	591.52	-2.071%	112	+7.601%
2025-04-04	636.54	640.28	600.06	604.03	-5.107%	1,253	+5.372%
2025-04-03	685.46	686.13	631.90	636.54	-7.012%	1,371	-0.009%
2025-04-02	684.78	696.61	676.59	684.54	+0.009%	1,357	-7.021%
2025-04-01	697.58	700.37	680.85	684.48	-1.847%	1,352	-7.013%
2025-03-31	697.26	702.62	683.82	697.36	-0.023%	1,251	-8.730%
2025-03-30	694.66	698.36	694.66	697.52	+0.412%	114	-8.751%
2025-03-28	698.29	704.49	692.78	694.66	-0.581%	1,234	-8.375%
2025-03-27	681.69	700.34	678.91	698.72	+2.473%	1,350	-8.908%
2025-03-26	674.90	682.01	673.20	681.86	+0.988%	1,364	-6.655%
2025-03-25	659.93	677.28	659.93	675.19	+2.312%	1,352	-5.733%
2025-03-24	670.35	673.03	659.81	659.93	-1.266%	1,110	-3.553%
2025-03-23	668.42	669.22	667.61	668.39	-0.013%	118	-4.774%
2025-03-21	675.55	675.72	661.56	668.48	-1.047%	1,243	-4.787%
2025-03-20	679.59	680.04	667.39	675.55	-0.586%	1,352	-5.783%
2025-03-19	676.10	679.53	669.70	679.53	+0.512%	1,346	-6.335%
2025-03-18	674.08	687.11	673.91	676.07	+0.341%	1,361	-5.856%
2025-03-17	675.41	675.89	673.77	673.77	+0.013%	93	-5.535%
2025-03-16	673.49	675.17	672.98	673.68	+0.058%	118	-5.522%
2025-03-14	679.82	682.61	666.52	673.29	-1.003%	1,247	-5.467%
2025-03-13	671.35	682.19	664.85	680.11	+1.318%	1,365	-6.415%
2025-03-12	665.64	672.73	663.40	671.26	+0.790%	1,355	-5.181%
2025-03-11	651.89	670.10	648.69	666.00	+2.197%	1,357	-4.432%
2025-03-10	660.20	661.14	650.46	651.68	-1.350%	1,357	-2.332%
2025-03-09	660.69	661.53	658.20	660.60	+0.228%	116	-3.651%
2025-03-07	661.67	661.95	651.84	659.10	-0.414%	1,306	-3.432%
2025-03-06	665.60	667.19	657.90	661.84	-0.596%	1,363	-3.832%
2025-03-05	655.75	667.75	654.23	665.81	+1.503%	1,366	-4.405%
2025-03-04	656.49	667.90	653.58	655.95	-0.097%	1,364	-2.968%
2025-03-03	640.55	656.90	637.42	656.59	+2.477%	1,360	-3.063%
2025-03-02	640.07	642.81	639.84	640.72	+0.155%	59	-0.662%
2025-02-28	639.28	643.29	630.14	639.73	+0.070%	1,300	-0.508%
2025-02-27	650.92	653.41	638.99	639.28	-1.824%	1,355	-0.438%
2025-02-26	650.27	653.84	647.01	651.16	+0.186%	1,341	-2.254%
2025-02-25	660.96	664.37	641.61	649.95	-1.626%	1,356	-2.072%
2025-02-24	664.08	669.99	657.58	660.69	-0.515%	1,364	-3.664%
2025-02-23	663.05	666.77	663.05	664.11	+0.137%	58	-4.160%
2025-02-21	669.77	671.58	661.17	663.20	-0.837%	1,311	-4.029%
2025-02-20	669.64	676.92	666.98	668.80	-0.085%	1,366	-4.833%
2025-02-19	666.65	671.31	657.91	669.37	+0.431%	1,357	-4.914%
2025-02-18	657.06	667.62	652.17	666.50	+1.464%	1,351	-4.504%
2025-02-17	650.91	663.36	648.55	656.88	+0.895%	1,203	-3.106%
2025-02-16	653.46	654.55	649.75	651.05	-0.215%	58	-2.238%
2025-02-14	661.09	679.97	651.54	652.45	-1.283%	1,308	-2.448%
2025-02-13	663.19	666.75	657.78	660.93	-0.359%	1,349	-3.699%
2025-02-12	654.25	663.52	650.03	663.31	+1.389%	1,322	-4.045%
2025-02-11	661.71	665.11	645.83	654.22	-1.136%	1,349	-2.712%
2025-02-10	655.06	665.97	655.03	661.74	+1.052%	1,357	-3.817%
2025-02-09	653.29	656.50	653.29	654.85	+0.213%	58	-2.805%
2025-02-07	659.32	668.97	653.09	653.46	-0.863%	1,302	-2.598%
2025-02-06	665.32	667.60	652.76	659.15	-0.877%	1,359	-3.439%
2025-02-05	658.48	673.11	654.84	664.98	+1.045%	1,364	-4.286%
2025-02-04	642.69	664.63	639.17	658.10	+2.425%	1,359	-3.285%
2025-02-03	656.93	663.60	639.72	642.52	-2.250%	1,364	-0.940%
2025-02-02	664.57	668.07	651.54	657.31	+1.279%	59	-3.169%
2025-01-31	654.41	656.98	643.50	649.01	-0.460%	1,300	-1.931%
2025-01-30	633.48	656.62	631.14	652.01	+2.912%	1,359	-2.382%
2025-01-29	626.16	639.80	621.96	633.56	+1.345%	1,299	+0.461%
2025-01-28	626.11	627.68	619.76	625.15	-0.171%	1,299	+1.812%
2025-01-27	623.96	628.92	616.16	626.22	+0.357%	1,307	+1.638%
2025-01-26	623.22	626.88	618.61	623.99	+0.405%	59	+2.002%
2025-01-24	623.57	627.06	617.06	621.47	+0.079%	1,192	+2.415%
2025-01-23	631.80	631.95	615.23	620.98	-1.590%	1,304	+2.496%
2025-01-22	636.89	638.90	628.85	631.01	-0.675%	1,283	+0.867%
2025-01-21	629.94	637.67	628.75	635.30	+1.308%	1,297	+0.186%
2025-01-20	628.81	633.66	618.69	627.10	-0.519%	1,141	+1.496%
2025-01-19	630.59	631.19	629.31	630.37	-0.035%	56	+0.969%
2025-01-17	641.32	642.72	625.25	630.59	-1.616%	1,241	+0.934%
2025-01-16	627.67	643.97	626.29	640.95	+2.160%	1,299	-0.697%
2025-01-15	611.87	629.59	610.46	627.40	+2.463%	1,294	+1.447%
2025-01-14	612.71	614.80	608.45	612.32	+0.033%	1,281	+3.946%
2025-01-13	628.36	631.58	611.20	612.12	-2.921%	1,305	+3.980%
2025-01-12	629.82	631.76	629.79	630.54	+0.114%	58	+0.942%
2025-01-10	618.20	633.59	617.76	629.82	+2.045%	1,237	+1.057%
2025-01-09	615.03	623.44	612.90	617.20	+0.296%	1,292	+3.124%
2025-01-08	611.36	620.59	608.14	615.38	+0.610%	1,291	+3.429%
2025-01-07	609.51	618.30	609.05	611.65	+0.475%	1,295	+4.060%
2025-01-06	611.44	618.77	604.82	608.76	-0.396%	1,289	+4.554%
2025-01-05	611.36	612.12	610.88	611.18	-0.029%	57	+4.140%
2025-01-03	607.69	616.49	606.42	611.36	+0.463%	1,235	+4.109%
2025-01-02	608.63	612.65	605.52	608.54	+0.745%	1,296	+4.591%
2025-01-01	601.55	604.35	601.55	604.04	+0.334%	57	+5.371%
2024-12-31	597.19	603.59	595.62	602.03	+0.738%	1,003	+5.722%
2024-12-30	596.83	601.49	590.77	597.62	-0.114%	1,282	+6.502%
2024-12-29	598.20	598.80	597.61	598.30	+0.017%	57	+6.381%
2024-12-27	602.73	604.68	593.63	598.20	-0.725%	1,219	+6.399%
2024-12-26	599.13	602.93	595.52	602.57	+0.693%	1,252	+5.628%
2024-12-25	598.72	599.08	598.42	598.42	+0.124%	53	+6.360%
2024-12-24	599.76	601.62	593.74	597.68	-0.324%	1,029	+6.492%
2024-12-23	593.78	601.06	593.00	599.62	+0.694%	1,296	+6.147%
2024-12-22	592.53	596.39	592.53	595.49	+0.500%	57	+6.883%
2024-12-20	588.79	595.78	583.21	592.53	+0.303%	1,233	+7.417%
2024-12-19	601.67	604.87	588.09	590.74	-1.199%	1,292	+7.743%
2024-12-18	615.30	616.54	597.13	597.91	-2.880%	1,301	+6.451%
2024-12-17	614.14	618.00	607.82	615.64	+0.125%	1,288	+3.385%
2024-12-16	614.84	620.41	612.72	614.87	-0.081%	1,290	+3.515%
2024-12-15	614.84	616.18	614.77	615.37	+0.086%	57	+3.430%
2024-12-13	625.21	629.14	610.08	614.84	-1.575%	1,146	+3.520%
2024-12-12	644.67	651.03	624.05	624.68	-2.687%	1,281	+1.889%
2024-12-11	644.49	649.68	635.98	641.93	-0.221%	1,293	-0.849%
2024-12-10	647.20	649.44	640.44	643.35	-0.401%	1,291	-1.068%
2024-12-09	626.98	650.55	623.78	645.94	+3.086%	1,298	-1.465%
2024-12-08	625.00	627.92	625.00	626.60	+0.256%	58	+1.577%
2024-12-06	631.28	635.76	623.77	625.00	-1.356%	1,238	+1.837%
2024-12-05	634.12	636.80	626.08	633.59	-0.427%	1,076	+0.456%
2024-12-04	630.58	638.15	619.37	636.31	+1.042%	1,139	+0.027%
2024-12-03	624.21	632.64	622.28	629.75	+0.831%	1,299	+1.069%
2024-12-02	620.48	629.74	614.34	624.56	+0.534%	1,298	+1.909%
2024-12-01	624.01	624.01	620.45	621.24	-0.286%	59	+2.453%
2024-11-29	618.21	630.30	618.21	623.02	+0.724%	1,107	+2.160%
2024-11-28	613.56	619.12	605.52	618.54	-0.274%	1,145	+2.900%
2024-11-27	628.12	635.31	618.07	620.24	-1.339%	1,298	+2.618%
2024-11-26	623.11	634.29	620.82	628.66	+1.309%	1,302	+1.244%
2024-11-25	621.27	621.27	610.29	620.54	-3.144%	522	+2.569%
2024-11-22	630.28	642.23	629.56	640.68	+1.982%	1,250	-0.656%
2024-11-21	627.27	635.77	624.48	628.23	+0.166%	1,360	+1.313%
2024-11-20	627.92	627.92	624.45	627.19	-0.329%	168	+1.481%
2024-11-19	629.06	629.54	627.29	629.26	-0.097%	166	+1.147%
2024-11-18	628.95	630.70	628.95	629.87	+1.791%	171	+1.049%
2024-11-17	616.68	619.34	616.45	618.79	+0.476%	59	+2.859%
2024-11-15	616.98	617.13	615.29	615.86	-0.906%	113	+3.348%
2024-11-14	624.16	625.20	620.09	621.49	+0.016%	172	+2.412%
2024-11-13	625.60	625.60	620.70	621.39	-1.713%	176	+2.428%
2024-11-12	633.72	634.19	630.97	632.22	+1.100%	175	+0.674%
2024-11-11	625.37	625.92	623.74	625.34	-1.127%	168	+1.781%
2024-11-10	631.08	632.66	630.51	632.47	+0.143%	58	+0.634%
2024-11-08	630.23	636.14	621.76	631.57	-0.380%	1,247	+0.777%
2024-11-07	629.11	636.80	620.34	633.98	+0.825%	1,305	+0.394%
2024-11-06	658.70	670.77	624.85	628.79	-4.551%	1,302	+1.223%
2024-11-05	653.15	666.09	648.90	658.77	+0.955%	1,209	-3.384%
2024-11-04	656.21	661.74	648.80	652.54	-0.122%	1,169	-2.461%
2024-11-03	653.56	653.75	649.68	653.34	-0.767%	58	-2.581%
2024-11-01	655.61	661.93	651.46	658.39	+0.553%	1,250	-3.328%
2024-10-31	680.81	683.26	652.39	654.77	-3.791%	1,356	-2.793%
2024-10-30	691.18	692.04	674.65	680.57	-1.576%	1,352	-6.478%
2024-10-29	675.40	692.46	674.37	691.47	+2.393%	1,354	-7.953%
2024-10-28	670.57	679.97	663.92	675.31	+0.731%	1,345	-5.750%
2024-10-27	673.75	673.75	666.56	670.41	-0.497%	94	-5.061%
2024-10-25	667.28	676.15	655.80	673.76	+0.929%	1,229	-5.533%
2024-10-24	669.65	681.18	660.93	667.56	-0.493%	1,250	-4.656%
2024-10-23	692.92	694.97	665.97	670.87	-3.186%	1,328	-5.126%
2024-10-22	675.55	695.83	674.89	692.95	+2.503%	1,322	-8.149%
2024-10-21	671.08	686.95	667.76	676.03	+0.700%	1,348	-5.850%
2024-10-20	670.00	674.00	670.00	671.33	+0.199%	102	-5.191%
2024-10-18	629.88	671.41	628.76	670.00	+6.361%	1,219	-5.003%
2024-10-17	631.97	637.76	624.38	629.93	-0.299%	1,333	+1.040%
2024-10-16	619.97	640.18	619.37	631.82	+1.814%	1,348	+0.738%
2024-10-15	606.60	624.02	597.15	620.56	+2.274%	1,345	+2.565%
2024-10-14	601.14	609.00	597.39	606.76	-0.204%	1,258	+4.898%
2024-10-13	608.00	608.00	608.00	608.00	0.000%	1	+4.684%
2024-10-11	606.09	614.89	604.04	608.00	+0.330%	1,226	+4.684%
2024-10-10	593.35	608.44	591.59	606.00	+2.079%	1,284	+5.030%
2024-10-09	593.48	596.19	586.06	593.66	-0.029%	1,282	+7.213%
2024-10-08	610.53	612.50	584.51	593.83	-2.737%	1,362	+7.182%
2024-10-07	620.64	622.31	609.51	610.54	-1.787%	1,358	+4.249%
2024-10-06	620.85	623.15	620.30	621.65	+0.142%	117	+2.386%
2024-10-04	619.58	631.27	609.19	620.77	+0.145%	1,243	+2.531%
2024-10-03	617.99	626.33	610.67	619.87	+0.194%	1,360	+2.680%
2024-10-02	615.56	631.10	609.40	618.67	+0.446%	1,352	+2.879%
2024-10-01	614.43	629.00	613.94	615.92	+0.236%	1,356	+3.338%
2024-09-30	623.91	626.36	607.64	614.47	-1.541%	1,357	+3.582%
2024-09-29	623.79	626.21	623.79	624.09	+0.151%	118	+1.985%
2024-09-27	627.66	633.17	617.48	623.15	-0.688%	1,253	+2.139%
2024-09-26	625.83	639.55	621.42	627.47	+0.305%	1,359	+1.436%
2024-09-25	621.20	627.25	612.94	625.56	+0.708%	1,363	+1.746%
2024-09-24	596.04	623.98	594.39	621.16	+4.218%	1,357	+2.466%
2024-09-23	602.60	604.29	591.41	596.02	-1.523%	1,295	+6.788%
2024-09-22	605.24	605.24	605.24	605.24	0.000%	1	+5.162%
2024-09-20	594.37	608.75	594.01	605.24	+1.813%	1,241	+5.162%
2024-09-19	580.84	602.08	577.01	594.46	+2.382%	1,363	+7.069%
2024-09-18	587.89	598.65	574.25	580.63	-1.211%	1,364	+9.619%
2024-09-17	591.21	599.13	585.29	587.75	-0.565%	1,349	+8.291%
2024-09-16	591.12	600.57	590.13	591.09	-0.085%	1,357	+7.679%
2024-09-15	590.70	594.14	590.02	591.59	+0.258%	116	+7.588%
2024-09-13	584.71	596.31	581.94	590.07	+0.975%	1,254	+7.865%
2024-09-12	568.06	585.20	565.05	584.37	+2.864%	1,362	+8.917%
2024-09-11	571.33	577.32	559.72	568.10	-0.564%	1,365	+12.037%
2024-09-10	563.97	571.46	562.29	571.32	+1.314%	1,348	+11.405%
2024-09-09	558.41	564.09	552.75	563.91	+1.012%	1,237	+12.869%
2024-09-08	557.24	560.03	557.24	558.26	+0.025%	116	+14.011%
2024-09-06	573.83	577.38	553.25	558.12	-2.716%	1,251	+14.040%
2024-09-05	564.08	582.49	562.77	573.70	+1.767%	1,360	+10.943%
2024-09-04	555.63	564.25	550.77	563.74	+1.491%	1,249	+12.903%
2024-09-03	566.26	566.86	550.06	555.46	-1.880%	1,356	+14.586%
2024-09-02	569.23	571.94	559.24	566.10	-0.536%	1,208	+12.432%
2024-09-01	567.24	569.69	567.24	569.15	-0.019%	112	+11.830%
2024-08-30	582.71	585.91	563.72	569.26	-2.382%	1,238	+11.808%
2024-08-29	574.72	588.96	574.72	583.15	+1.568%	1,359	+9.145%
2024-08-28	593.93	594.10	569.47	574.15	-3.356%	1,357	+10.856%
2024-08-27	579.11	595.53	578.04	594.09	+2.564%	1,357	+7.135%
2024-08-26	575.11	581.55	569.30	579.24	+0.825%	1,360	+9.882%
2024-08-25	570.56	576.67	569.67	574.50	+0.802%	118	+10.789%
2024-08-23	566.28	573.95	562.42	569.93	+0.627%	1,229	+11.677%
2024-08-22	571.11	577.08	560.62	566.38	-0.748%	1,349	+12.377%
2024-08-21	559.84	576.16	557.86	570.65	+1.927%	1,357	+11.536%
2024-08-20	549.43	563.61	546.11	559.86	+1.954%	1,302	+13.686%
2024-08-19	540.02	552.12	535.58	549.13	+1.689%	1,343	+15.907%
2024-08-18	541.23	541.23	537.97	540.01	-0.113%	115	+17.864%
2024-08-16	528.86	540.72	524.12	540.62	+2.193%	1,242	+17.731%
2024-08-15	519.56	534.59	517.26	529.02	+1.848%	1,350	+20.313%
2024-08-14	528.66	531.05	512.85	519.42	-1.768%	1,356	+22.537%
2024-08-13	533.67	533.84	522.01	528.77	-1.013%	1,353	+20.370%
2024-08-12	514.59	534.52	512.71	534.18	+3.771%	1,357	+19.151%
2024-08-11	517.04	517.14	513.98	514.77	-0.424%	117	+23.644%
2024-08-09	519.26	523.31	514.83	516.96	-0.527%	1,248	+23.120%
2024-08-08	515.24	527.82	514.61	519.70	+0.885%	1,308	+22.471%
2024-08-07	525.82	528.30	510.53	515.14	-2.022%	1,363	+23.555%
2024-08-06	523.35	529.46	511.81	525.77	+0.443%	1,372	+21.057%
2024-08-05	556.91	574.29	520.37	523.45	-5.974%	1,370	+21.593%
2024-08-04	545.94	557.29	545.94	556.71	+1.690%	118	+14.329%
2024-08-02	539.41	559.05	533.41	547.46	+1.519%	1,239	+16.261%
2024-08-01	541.56	544.30	528.98	539.27	-0.436%	1,368	+18.026%
2024-07-31	532.11	542.15	531.45	541.63	+1.801%	1,360	+17.512%
2024-07-30	518.99	532.82	516.49	532.05	+2.511%	1,369	+19.628%
2024-07-29	518.59	521.21	510.56	519.02	+0.166%	1,362	+22.631%
2024-07-28	514.20	518.61	514.20	518.16	+0.522%	118	+22.835%
2024-07-26	515.21	515.87	514.89	515.47	+0.352%	27	+23.476%
2024-07-25	530.40	532.13	505.60	513.66	-3.205%	1,361	+23.911%
2024-07-24	530.62	541.82	529.22	530.67	+0.013%	1,361	+19.939%
2024-07-23	521.73	531.32	515.06	530.60	+1.718%	1,351	+19.955%
2024-07-22	528.75	530.35	517.08	521.64	-1.341%	1,357	+22.015%
2024-07-21	525.81	529.69	525.81	528.73	+0.275%	117	+20.379%
2024-07-19	530.27	533.92	515.84	527.28	-1.542%	1,140	+20.710%
2024-07-18	539.29	541.82	533.49	535.54	-0.590%	1,250	+18.848%
2024-07-17	549.00	552.29	533.72	538.72	-2.351%	1,116	+18.147%
2024-07-16	542.67	554.35	541.72	551.69	+1.600%	1,316	+15.369%
2024-07-15	541.98	553.61	540.62	543.00	+0.179%	1,349	+17.215%
2024-07-14	543.73	544.95	540.68	542.03	-0.065%	104	+17.425%
2024-07-12	557.40	557.51	539.29	542.38	-2.723%	1,238	+17.349%
2024-07-11	550.46	564.80	550.03	557.56	+1.299%	1,334	+14.155%
2024-07-10	551.40	555.69	546.91	550.41	-0.198%	1,328	+15.637%
2024-07-09	555.24	561.30	548.47	551.50	-0.638%	1,292	+15.409%
2024-07-08	562.67	566.94	548.58	555.04	-1.361%	1,343	+14.673%
2024-07-07	565.64	566.09	562.70	562.70	-0.465%	117	+13.112%
2024-07-05	549.52	569.49	547.33	565.33	+2.890%	1,234	+12.586%
2024-07-04	554.72	555.58	547.55	549.45	-0.961%	1,167	+15.839%
2024-07-03	540.63	558.13	538.84	554.78	+2.676%	1,172	+14.727%
2024-07-02	541.53	545.35	534.72	540.32	-0.223%	1,341	+17.797%
2024-07-01	532.03	541.70	530.05	541.53	+1.839%	1,361	+17.534%
2024-06-30	534.01	534.01	531.75	531.75	-0.382%	113	+19.695%
2024-06-28	534.90	541.34	531.60	533.79	-0.152%	1,239	+19.238%
2024-06-27	525.97	538.80	525.05	534.60	+1.666%	1,340	+19.057%
2024-06-26	523.47	530.30	520.78	525.84	+0.478%	1,355	+21.041%
2024-06-25	530.22	535.03	522.86	523.34	-1.311%	1,352	+21.619%
2024-06-24	532.96	538.31	528.41	530.29	-0.430%	1,347	+20.025%
2024-06-23	536.23	536.23	532.13	532.58	-0.437%	116	+19.509%
2024-06-21	564.87	566.23	534.56	534.92	-5.287%	1,249	+18.986%
2024-06-20	548.81	566.36	548.70	564.78	+2.931%	1,358	+12.695%
2024-06-19	543.73	549.62	540.55	548.70	+0.957%	1,192	+15.998%
2024-06-18	547.02	549.96	531.05	543.50	-0.602%	1,335	+17.108%
2024-06-17	544.61	548.97	536.80	546.79	+0.301%	1,342	+16.403%
2024-06-16	547.17	547.17	544.29	545.15	-0.101%	115	+16.753%
2024-06-14	532.65	546.65	531.64	545.70	+2.458%	1,247	+16.636%
2024-06-13	554.18	556.84	532.00	532.61	-3.936%	1,353	+19.502%
2024-06-12	544.59	567.37	542.76	554.43	+1.837%	1,357	+14.799%
2024-06-11	551.32	551.32	534.22	544.43	-1.379%	1,357	+16.908%
2024-06-10	537.54	553.86	536.70	552.04	+2.581%	1,358	+15.296%
2024-06-09	535.02	539.73	533.27	538.15	+0.207%	119	+18.272%
2024-06-07	560.40	566.53	527.38	537.04	-4.168%	1,248	+18.516%
2024-06-06	525.73	563.91	524.66	560.40	+6.593%	1,366	+13.576%
2024-06-05	526.95	530.68	518.46	525.74	-0.213%	1,362	+21.064%
2024-06-04	543.21	544.45	522.40	526.86	-3.165%	1,361	+20.806%
2024-06-03	516.09	545.42	506.31	544.08	+5.397%	1,358	+16.983%
2024-06-02	516.24	518.39	515.44	516.22	-0.180%	117	+23.296%
2024-05-31	530.33	537.60	512.74	517.15	-2.491%	1,248	+23.075%
2024-05-30	545.21	547.50	527.20	530.36	-2.718%	1,366	+20.009%
2024-05-29	538.36	545.80	532.99	545.18	+1.248%	1,362	+16.747%
2024-05-28	527.23	539.67	521.44	538.46	+2.153%	1,356	+18.204%
2024-05-27	509.34	530.31	507.31	527.11	+3.503%	1,199	+20.749%
2024-05-26	506.96	510.48	506.96	509.27	+0.481%	117	+24.979%
2024-05-24	504.84	512.20	502.73	506.83	+0.370%	1,242	+25.581%
2024-05-23	515.08	516.28	502.34	504.96	-2.003%	1,358	+26.046%
2024-05-22	532.66	534.52	511.49	515.28	-3.219%	1,363	+23.521%
2024-05-21	525.74	537.45	516.12	532.42	+1.209%	1,364	+19.545%
2024-05-20	521.82	538.51	514.88	526.06	+0.884%	1,367	+20.990%
2024-05-19	523.09	525.25	519.79	521.45	-0.281%	118	+22.060%
2024-05-17	495.13	524.35	492.75	522.92	+5.628%	1,232	+21.717%
2024-05-16	495.77	497.79	490.63	495.06	-0.179%	1,353	+28.566%
2024-05-15	482.27	497.14	479.24	495.95	+2.969%	1,339	+28.336%
2024-05-14	474.98	483.83	474.33	481.65	+1.400%	1,357	+32.146%
2024-05-13	473.11	476.52	469.40	475.00	+0.461%	1,352	+33.996%
2024-05-12	472.73	474.17	472.00	472.82	+0.040%	116	+34.614%
2024-05-10	476.01	482.41	470.04	472.63	-0.691%	1,242	+34.668%
2024-05-09	462.16	476.61	461.83	475.92	+3.000%	1,347	+33.737%
2024-05-08	461.02	465.13	456.99	462.06	+0.321%	1,340	+37.748%
2024-05-07	463.61	464.12	458.31	460.58	-0.662%	1,305	+38.191%
2024-05-06	449.73	463.83	448.72	463.65	+3.175%	1,224	+37.276%
2024-05-05	450.71	451.95	449.38	449.38	-0.295%	59	+41.635%
2024-05-03	453.21	454.11	441.70	450.71	-0.481%	1,202	+41.217%
2024-05-02	453.69	454.05	440.97	452.89	+0.055%	1,165	+40.537%
2024-05-01	452.00	456.01	449.03	452.64	+0.153%	1,149	+40.615%
2024-04-30	460.85	462.01	447.92	451.95	-1.918%	1,342	+40.830%
2024-04-29	467.15	470.14	460.18	460.79	-1.391%	1,355	+38.128%
2024-04-28	466.85	467.58	466.08	467.29	+0.066%	73	+36.207%
2024-04-26	470.68	478.81	465.45	466.98	-0.795%	1,242	+36.297%
2024-04-25	464.64	475.24	460.73	470.72	+1.330%	1,352	+35.214%
2024-04-24	463.07	467.96	458.09	464.54	+0.369%	1,345	+37.013%
2024-04-23	467.98	468.26	456.63	462.83	-1.122%	1,359	+37.519%
2024-04-22	488.69	488.69	464.01	468.08	-4.243%	1,353	+35.977%
2024-04-21	489.56	489.71	487.47	488.82	-0.286%	114	+30.207%
2024-04-19	482.20	514.19	480.68	490.22	+1.653%	1,243	+29.836%
2024-04-18	479.25	487.03	477.92	482.25	+0.718%	1,342	+31.981%
2024-04-17	480.17	488.15	477.78	478.81	-0.287%	1,363	+32.930%
2024-04-16	482.22	484.79	474.64	480.19	-0.508%	1,353	+32.548%
2024-04-15	469.28	484.14	465.04	482.64	+3.219%	1,362	+31.875%
2024-04-14	469.64	471.72	459.40	467.59	+0.769%	118	+36.119%
2024-04-12	467.87	497.97	464.02	464.02	-0.840%	1,249	+37.167%
2024-04-11	459.44	468.78	457.31	467.95	+1.804%	1,343	+36.015%
2024-04-10	461.66	469.25	453.35	459.66	-0.431%	1,227	+38.468%
2024-04-09	455.26	462.51	452.29	461.65	+1.441%	1,345	+37.871%
2024-04-08	447.35	461.98	443.24	455.09	+1.671%	1,346	+39.858%
2024-04-07	450.93	453.04	446.33	447.61	-1.013%	117	+42.195%
2024-04-05	444.57	452.92	436.01	452.19	+1.751%	1,243	+40.755%
2024-04-04	448.23	451.55	442.59	444.41	-0.797%	1,354	+43.219%
2024-04-03	433.00	451.41	432.78	447.98	+3.429%	1,359	+42.078%
2024-04-02	417.04	434.37	417.04	433.13	+3.868%	1,355	+46.949%
2024-04-01	416.61	419.72	411.80	417.00	+0.115%	1,340	+52.633%
2024-03-31	414.84	417.10	414.17	416.52	+0.357%	117	+52.809%
2024-03-28	406.79	415.65	404.83	415.04	+2.003%	1,218	+53.354%
2024-03-27	406.89	409.18	403.82	406.89	+0.027%	1,318	+56.426%
2024-03-26	411.55	415.10	406.17	406.78	-1.140%	1,312	+56.468%
2024-03-25	413.99	416.22	411.10	411.47	-0.587%	1,326	+54.684%
2024-03-24	413.61	414.23	412.99	413.90	-0.034%	113	+53.776%
2024-03-22	414.49	416.69	409.58	414.04	-0.106%	1,233	+53.724%
2024-03-21	428.48	429.76	412.90	414.48	-3.333%	1,330	+53.561%
2024-03-20	418.36	429.25	416.17	428.77	+2.481%	1,349	+48.443%
2024-03-19	422.11	423.37	417.64	418.39	-0.853%	1,323	+52.126%
2024-03-18	420.20	423.55	417.44	421.99	+0.397%	1,332	+50.828%
2024-03-17	419.77	420.35	419.58	420.32	-0.152%	105	+51.427%
2024-03-15	414.95	424.76	414.61	420.96	+1.439%	1,227	+51.197%
2024-03-14	417.69	419.47	413.50	414.99	-0.582%	1,325	+53.372%
2024-03-13	405.52	417.74	404.35	417.42	+2.927%	1,314	+52.480%
2024-03-12	411.60	414.00	404.33	405.55	-1.465%	1,309	+56.942%
2024-03-11	410.07	412.66	407.30	411.58	+0.390%	1,315	+54.643%
2024-03-10	409.90	410.96	408.97	409.98	+0.375%	109	+55.247%
2024-03-08	411.54	413.99	406.35	408.45	-0.722%	1,270	+55.828%
2024-03-07	408.17	413.77	405.20	411.42	+0.818%	1,328	+54.703%
2024-03-06	401.87	409.95	399.42	408.08	+1.520%	1,305	+55.969%
2024-03-05	405.92	410.25	400.73	401.97	-1.032%	1,294	+58.340%

.dark-mode .c1cZ0v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c1cZ0v{ color: #333333; background-color: white; border: 2px solid #333333; }XAGMXNSilver (ounce) / Mexican pesoforex

XAGMXN
Silver (ounce) / Mexican peso
forex