Dark

XAGARS
Silver (ounce) / Argentine peso
forex

Market Open

May 15, 2025 6:51:00 PM EDT

37174.3900ARS+2.021%(+736.4600)1,379

37174.3900Bid 37181.8200Ask 7.4300Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	36,457.41	37,180.88	35,810.43	37,174.39	+1.983%	1,310	0.000%
2025-05-14	37,074.11	37,074.11	36,072.73	36,451.51	-1.655%	1,378	+1.983%
2025-05-13	36,825.88	37,563.61	36,616.86	37,065.08	+0.674%	1,377	+0.295%
2025-05-12	36,889.27	37,233.10	35,959.96	36,816.94	-0.159%	1,373	+0.971%
2025-05-11	37,045.96	37,045.96	36,761.08	36,875.53	-0.072%	119	+0.810%
2025-05-09	36,087.96	37,000.96	35,859.57	36,902.04	+2.252%	1,259	+0.738%
2025-05-08	37,182.17	37,711.29	35,572.13	36,089.28	-2.898%	1,379	+3.007%
2025-05-07	39,618.23	39,618.23	36,943.28	37,166.36	-6.238%	1,367	+0.022%
2025-05-06	39,080.07	40,056.54	39,045.22	39,639.14	+1.431%	1,378	-6.218%
2025-05-05	37,627.82	39,088.57	37,517.80	39,080.07	+3.852%	1,376	-4.876%
2025-05-04	37,657.03	37,705.42	37,590.04	37,630.69	+0.264%	118	-1.213%
2025-05-02	38,144.14	38,428.79	37,465.43	37,531.60	-1.669%	1,260	-0.952%
2025-05-01	38,244.82	38,317.77	37,056.01	38,168.59	-0.272%	1,378	-2.605%
2025-04-30	38,355.34	38,565.46	37,501.10	38,272.72	-0.222%	1,377	-2.870%
2025-04-29	38,997.97	39,456.64	38,227.70	38,357.95	-1.659%	1,379	-3.086%
2025-04-28	38,562.10	39,158.76	38,129.49	39,005.17	+0.881%	900	-4.694%
2025-04-27	38,664.49	38,664.49	38,664.49	38,664.49	-0.067%	1	-3.854%
2025-04-25	39,470.69	39,542.59	38,431.53	38,690.36	-1.979%	1,260	-3.918%
2025-04-24	39,095.15	39,647.78	38,399.63	39,471.35	+0.923%	1,379	-5.819%
2025-04-23	35,858.48	39,176.13	35,832.86	39,110.41	+9.080%	1,375	-4.950%
2025-04-22	36,654.11	36,936.01	35,083.36	35,854.72	-2.780%	1,214	+3.681%
2025-04-17	37,345.36	37,478.24	36,524.52	36,879.96	-1.325%	1,161	+0.798%
2025-04-16	38,813.48	39,642.55	37,229.28	37,375.14	-3.657%	1,379	-0.537%
2025-04-15	38,649.11	38,798.93	38,466.62	38,793.83	+0.407%	1,379	-4.174%
2025-04-14	34,512.63	38,916.88	34,121.58	38,636.72	+11.966%	1,375	-3.785%
2025-04-13	34,854.07	34,854.07	34,413.40	34,507.54	-0.578%	119	+7.728%
2025-04-11	33,552.22	34,708.09	33,324.04	34,708.09	+3.350%	1,258	+7.106%
2025-04-10	33,291.83	33,768.44	32,924.71	33,582.93	+0.928%	1,374	+10.694%
2025-04-09	31,890.72	33,410.29	31,603.82	33,274.01	+4.533%	1,375	+11.722%
2025-04-08	32,294.59	32,813.81	31,627.57	31,831.17	-1.453%	1,379	+16.786%
2025-04-07	30,894.19	33,315.44	30,847.87	32,300.60	+4.448%	1,368	+15.089%
2025-04-06	32,132.55	32,132.55	30,643.26	30,925.16	-2.615%	112	+20.208%
2025-04-04	34,289.63	34,360.08	31,390.75	31,755.54	-7.415%	1,259	+17.064%
2025-04-03	36,276.47	36,395.40	34,086.32	34,298.92	-5.331%	1,379	+8.384%
2025-04-02	36,121.30	36,611.97	35,734.17	36,230.40	+0.303%	1,373	+2.606%
2025-04-01	36,557.51	36,697.66	35,928.89	36,121.07	-1.173%	1,378	+2.916%
2025-03-31	36,451.22	36,851.59	35,960.35	36,549.85	+0.176%	1,270	+1.709%
2025-03-30	36,377.24	36,522.86	36,377.24	36,485.54	-0.108%	119	+1.888%
2025-03-28	36,868.95	37,025.36	36,333.84	36,525.07	-0.991%	1,260	+1.778%
2025-03-27	36,045.22	36,931.21	35,994.28	36,890.54	+2.333%	1,379	+0.769%
2025-03-26	36,043.57	36,303.89	35,890.68	36,049.52	-0.027%	1,379	+3.120%
2025-03-25	35,187.52	36,178.29	35,183.76	36,059.33	+2.482%	1,371	+3.092%
2025-03-24	35,256.75	35,579.49	35,141.45	35,185.86	-0.208%	1,377	+5.652%
2025-03-23	35,292.49	35,332.98	35,249.92	35,259.11	-0.106%	119	+5.432%
2025-03-21	35,841.51	35,848.16	34,895.07	35,296.57	-1.525%	1,260	+5.320%
2025-03-20	36,245.80	36,265.56	35,385.28	35,843.02	-1.105%	1,375	+3.714%
2025-03-19	36,273.96	36,409.27	35,773.44	36,243.54	-0.081%	1,361	+2.568%
2025-03-18	36,055.23	36,552.37	36,041.12	36,272.74	+0.639%	1,378	+2.486%
2025-03-17	36,152.72	36,155.25	36,042.50	36,042.50	-0.154%	94	+3.140%
2025-03-16	36,080.78	36,172.84	36,070.65	36,098.12	+0.243%	119	+2.982%
2025-03-14	36,090.57	36,329.01	35,762.79	36,010.58	-0.264%	1,259	+3.232%
2025-03-13	35,465.31	36,198.27	35,108.54	36,105.84	+1.824%	1,379	+2.959%
2025-03-12	34,991.36	35,509.60	34,855.13	35,458.96	+1.291%	1,376	+4.838%
2025-03-11	34,126.15	35,148.42	33,905.37	35,006.97	+2.623%	1,377	+6.191%
2025-03-10	34,610.78	34,738.10	34,029.48	34,112.35	-1.539%	1,379	+8.976%
2025-03-09	34,651.08	34,669.45	34,528.06	34,645.48	-0.004%	119	+7.299%
2025-03-07	34,696.60	34,744.89	34,193.63	34,646.79	-0.166%	1,316	+7.295%
2025-03-06	34,694.62	34,840.96	34,332.16	34,704.40	+0.001%	1,377	+7.117%
2025-03-05	33,953.05	34,791.41	33,805.31	34,704.05	+2.190%	1,378	+7.118%
2025-03-04	33,665.02	34,052.25	33,483.26	33,960.44	+0.859%	1,376	+9.464%
2025-03-03	33,097.35	33,865.21	33,031.05	33,671.15	+1.694%	1,379	+10.404%
2025-03-02	33,079.26	33,217.71	33,069.27	33,110.34	-0.075%	59	+12.274%
2025-02-28	33,161.09	33,332.26	32,746.09	33,135.27	-0.072%	1,320	+12.190%
2025-02-27	33,831.54	33,887.57	33,121.48	33,159.17	-2.051%	1,378	+12.109%
2025-02-26	33,705.31	33,898.20	33,439.55	33,853.67	+0.488%	1,375	+9.809%
2025-02-25	34,211.48	34,428.51	33,219.15	33,689.28	-1.478%	1,372	+10.345%
2025-02-24	34,469.35	34,703.17	34,054.48	34,194.85	-0.818%	1,378	+8.713%
2025-02-23	34,347.20	34,591.23	34,347.20	34,476.72	+0.317%	59	+7.825%
2025-02-21	34,919.31	35,011.55	34,367.71	34,367.71	-1.428%	1,319	+8.167%
2025-02-20	34,634.63	35,151.46	34,550.70	34,865.65	+0.700%	1,379	+6.622%
2025-02-19	34,826.44	34,997.26	34,370.65	34,623.35	-0.577%	1,379	+7.368%
2025-02-18	34,310.42	34,825.96	33,986.42	34,824.35	+1.527%	1,377	+6.748%
2025-02-17	33,790.00	34,354.01	33,684.67	34,300.50	+1.487%	1,228	+8.379%
2025-02-16	33,917.67	33,968.64	33,733.95	33,797.93	-0.431%	59	+9.990%
2025-02-14	34,216.21	35,274.03	33,878.43	33,944.33	-0.765%	1,320	+9.516%
2025-02-13	34,102.75	34,260.70	33,819.87	34,206.11	+0.301%	1,364	+8.678%
2025-02-12	33,601.38	34,186.48	33,326.75	34,103.52	+1.517%	1,343	+9.005%
2025-02-11	33,871.37	34,048.17	33,038.52	33,593.76	-0.820%	1,374	+10.659%
2025-02-10	33,740.96	34,094.63	33,693.53	33,871.55	+0.446%	1,377	+9.751%
2025-02-09	33,730.84	33,784.39	33,654.62	33,721.06	+0.624%	59	+10.241%
2025-02-07	33,964.20	34,384.49	33,487.58	33,512.04	-1.307%	1,319	+10.928%
2025-02-06	34,071.55	34,160.91	33,474.67	33,955.78	-0.288%	1,379	+9.479%
2025-02-05	33,819.67	34,291.74	33,680.81	34,053.77	+0.759%	1,377	+9.164%
2025-02-04	33,204.05	34,101.10	33,038.19	33,797.28	+1.834%	1,376	+9.992%
2025-02-03	33,029.55	33,395.26	32,574.26	33,188.64	+0.445%	1,378	+12.009%
2025-02-02	33,455.81	33,475.12	32,788.18	33,041.69	+0.197%	59	+12.508%
2025-01-31	33,268.42	33,331.70	32,776.38	32,976.66	-0.499%	1,319	+12.729%
2025-01-30	32,455.94	33,372.14	32,385.51	33,142.10	+2.093%	1,378	+12.167%
2025-01-29	31,985.80	32,533.20	31,803.61	32,462.51	+1.627%	1,314	+14.515%
2025-01-28	31,699.90	32,014.31	31,381.42	31,942.94	+0.821%	1,315	+16.377%
2025-01-27	31,975.63	32,049.35	31,214.64	31,682.90	-1.038%	1,314	+17.333%
2025-01-26	32,091.45	32,129.24	31,821.50	32,015.23	-0.174%	59	+16.115%
2025-01-24	31,903.90	32,477.79	31,895.07	32,071.15	+0.550%	1,250	+15.912%
2025-01-23	32,302.55	32,302.85	31,522.64	31,895.71	-1.043%	1,313	+16.550%
2025-01-22	32,252.83	32,377.83	31,995.70	32,231.97	+0.214%	1,314	+15.334%
2025-01-21	31,740.11	32,276.25	31,732.45	32,162.99	+0.567%	1,314	+15.581%
2025-01-20	31,564.63	32,031.47	31,420.85	31,981.54	+1.055%	1,155	+16.237%
2025-01-19	31,600.05	31,697.54	31,600.05	31,647.80	+0.151%	57	+17.463%
2025-01-17	32,040.75	32,110.19	31,393.68	31,600.05	-1.341%	1,251	+17.640%
2025-01-16	31,889.14	32,246.74	31,795.79	32,029.45	+0.359%	1,312	+16.063%
2025-01-15	30,986.75	32,004.23	30,939.40	31,914.95	+2.812%	1,312	+16.480%
2025-01-14	30,822.20	31,173.71	30,686.19	31,042.01	+0.576%	1,312	+19.755%
2025-01-13	31,442.76	31,684.91	30,661.59	30,864.32	-2.218%	1,314	+20.445%
2025-01-12	31,514.64	31,585.01	31,508.62	31,564.34	+0.158%	58	+17.773%
2025-01-10	31,349.26	31,746.25	31,098.73	31,514.64	+1.027%	1,018	+17.959%
2025-01-09	31,205.48	31,591.76	31,115.05	31,194.34	-0.067%	1,070	+19.170%
2025-01-08	31,146.01	31,407.90	30,890.29	31,215.40	+0.232%	1,309	+19.090%
2025-01-07	30,984.17	31,446.41	30,978.24	31,143.29	+0.539%	1,312	+19.366%
2025-01-06	30,574.32	31,340.96	30,301.89	30,976.35	+1.406%	1,313	+20.009%
2025-01-05	30,570.52	30,587.70	30,542.30	30,546.78	-0.078%	59	+21.697%
2025-01-03	30,539.99	30,854.53	30,437.69	30,570.52	+0.358%	1,256	+21.602%
2025-01-02	30,129.60	30,531.16	30,074.14	30,461.43	+1.954%	1,309	+22.038%
2025-01-01	29,776.29	29,877.74	29,776.29	29,877.74	+0.425%	58	+24.422%
2024-12-31	29,818.63	29,925.98	29,681.87	29,751.40	-0.302%	1,027	+24.950%
2024-12-30	30,253.88	30,407.37	29,675.37	29,841.42	-1.576%	1,310	+24.573%
2024-12-29	30,261.32	30,344.90	30,261.32	30,319.40	+0.192%	57	+22.609%
2024-12-27	30,502.24	30,730.26	30,145.43	30,261.32	-0.772%	1,255	+22.845%
2024-12-26	30,489.82	30,615.55	30,270.13	30,496.85	+0.199%	1,293	+21.896%
2024-12-25	30,453.53	30,468.70	30,436.37	30,436.37	+0.123%	55	+22.138%
2024-12-24	30,458.26	30,553.03	30,235.96	30,398.95	-0.242%	1,064	+22.288%
2024-12-23	30,107.22	30,541.07	30,070.32	30,472.84	+0.892%	1,312	+21.992%
2024-12-22	30,151.99	30,249.92	30,121.41	30,203.47	+0.171%	56	+23.080%
2024-12-20	29,564.90	30,354.61	29,443.99	30,151.99	+1.632%	1,256	+23.290%
2024-12-19	30,138.87	30,365.83	29,399.58	29,667.78	-1.030%	1,314	+25.302%
2024-12-18	31,132.09	31,194.33	29,923.66	29,976.41	-3.718%	1,313	+24.012%
2024-12-17	31,190.82	31,253.40	30,796.94	31,134.05	-0.152%	1,316	+19.401%
2024-12-16	31,060.19	31,368.55	30,951.65	31,181.52	+0.302%	1,314	+19.219%
2024-12-15	31,097.79	31,132.56	31,049.59	31,087.78	-0.032%	59	+19.579%
2024-12-13	31,514.29	31,671.33	30,838.62	31,097.79	-1.218%	1,162	+19.540%
2024-12-12	32,552.45	32,883.95	31,437.33	31,481.25	-2.917%	1,304	+18.084%
2024-12-11	32,468.38	32,708.42	32,058.21	32,427.27	+0.043%	1,313	+14.639%
2024-12-10	32,473.44	32,613.64	32,207.74	32,413.38	+0.044%	1,312	+14.688%
2024-12-09	31,526.45	32,777.67	31,412.10	32,399.13	+2.856%	1,312	+14.739%
2024-12-08	31,360.98	31,549.32	31,360.98	31,499.50	+0.442%	59	+18.016%
2024-12-06	31,618.25	31,814.53	31,259.71	31,360.98	-1.196%	1,256	+18.537%
2024-12-05	31,713.46	31,754.04	31,713.46	31,740.46	+0.083%	57	+17.120%
2024-12-04	31,286.19	31,848.45	30,881.75	31,714.26	+1.140%	1,149	+17.217%
2024-12-03	30,937.68	31,445.64	30,874.49	31,356.77	+1.323%	1,143	+18.553%
2024-12-02	30,564.26	31,014.00	30,397.35	30,947.35	+0.399%	1,077	+20.121%
2024-12-01	30,882.27	30,882.27	30,774.32	30,824.38	-0.411%	59	+20.601%
2024-11-29	30,508.44	31,158.91	30,508.44	30,951.56	+1.375%	1,119	+20.105%
2024-11-28	30,320.41	30,571.08	29,890.47	30,531.83	+0.605%	1,163	+21.756%
2024-11-27	30,609.78	30,920.99	30,219.90	30,348.15	-0.943%	1,312	+22.493%
2024-11-26	30,302.50	30,903.10	30,283.33	30,637.14	+0.989%	1,317	+21.338%
2024-11-25	30,852.56	30,852.56	30,195.06	30,337.13	-3.604%	529	+22.538%
2024-11-22	30,956.50	31,515.48	30,901.09	31,471.24	+1.906%	1,254	+18.122%
2024-11-21	31,007.25	31,385.08	30,765.12	30,882.55	-0.404%	1,371	+20.373%
2024-11-20	30,981.83	31,024.93	30,863.04	31,007.74	-1.061%	177	+19.887%
2024-11-19	31,321.50	31,355.67	31,261.34	31,340.22	+0.733%	175	+18.616%
2024-11-18	31,056.25	31,128.70	31,053.96	31,112.03	+2.580%	178	+19.486%
2024-11-17	30,217.47	30,351.24	30,217.47	30,329.45	+0.416%	59	+22.569%
2024-11-15	30,242.03	30,257.39	30,142.06	30,203.85	-0.890%	117	+23.078%
2024-11-14	30,568.93	30,652.46	30,453.98	30,475.15	+0.875%	174	+21.983%
2024-11-13	30,383.09	30,383.09	30,168.84	30,210.70	-1.340%	175	+23.050%
2024-11-12	30,619.95	30,744.06	30,571.82	30,621.13	-0.184%	174	+21.401%
2024-11-11	30,600.18	30,693.66	30,600.18	30,677.58	-2.313%	175	+21.178%
2024-11-10	31,323.35	31,406.63	31,288.11	31,404.10	+0.963%	59	+18.374%
2024-11-08	31,564.20	31,676.04	30,999.86	31,104.63	-2.231%	1,257	+19.514%
2024-11-07	30,959.03	31,939.16	30,651.57	31,814.26	+2.808%	1,312	+16.848%
2024-11-06	32,120.12	32,373.46	30,622.78	30,945.29	-4.670%	1,311	+20.129%
2024-11-05	32,251.32	32,671.21	32,027.18	32,461.31	+0.742%	1,232	+14.519%
2024-11-04	32,296.53	32,590.89	32,060.89	32,222.10	+0.107%	1,193	+15.369%
2024-11-03	32,102.26	32,200.17	31,959.18	32,187.58	+0.172%	59	+15.493%
2024-11-01	32,339.82	32,772.03	32,021.09	32,132.38	-0.622%	1,256	+15.691%
2024-10-31	33,360.94	33,511.81	32,182.56	32,333.38	-3.093%	1,374	+14.972%
2024-10-30	34,066.58	34,095.00	33,062.23	33,365.33	-2.026%	1,375	+11.416%
2024-10-29	33,300.90	34,122.10	33,227.14	34,055.42	+2.305%	1,374	+9.159%
2024-10-28	33,174.22	33,561.08	32,809.59	33,288.20	+0.292%	1,359	+11.674%
2024-10-27	33,289.70	33,289.70	32,990.09	33,191.18	-0.046%	96	+12.001%
2024-10-25	33,172.54	33,518.11	32,605.55	33,206.39	+0.112%	1,243	+11.950%
2024-10-24	33,238.73	33,770.82	32,778.27	33,169.26	-0.349%	1,255	+12.075%
2024-10-23	34,163.54	34,268.79	32,976.34	33,285.37	-2.581%	1,344	+11.684%
2024-10-22	33,275.71	34,290.86	33,234.78	34,167.14	+2.673%	1,350	+8.802%
2024-10-21	33,062.24	33,669.42	32,855.89	33,277.56	+0.648%	1,356	+11.710%
2024-10-20	33,053.42	33,208.56	33,005.19	33,063.33	+0.030%	103	+12.434%
2024-10-18	31,160.41	33,094.35	31,114.77	33,053.42	+6.057%	1,233	+12.468%
2024-10-17	31,108.89	31,390.18	30,722.92	31,165.76	+0.197%	1,342	+19.280%
2024-10-16	30,794.55	31,529.42	30,769.81	31,104.51	+0.861%	1,359	+19.514%
2024-10-15	30,604.32	31,025.13	30,148.21	30,839.00	+0.773%	1,362	+20.543%
2024-10-14	30,402.53	30,872.28	30,178.96	30,602.32	-0.434%	1,281	+21.476%
2024-10-13	30,735.58	30,735.58	30,735.58	30,735.58	0.000%	1	+20.949%
2024-10-11	30,378.84	30,827.49	30,276.33	30,735.58	+1.249%	1,237	+20.949%
2024-10-10	29,707.85	30,398.59	29,617.12	30,356.37	+2.134%	1,305	+22.460%
2024-10-09	29,877.94	29,989.14	29,485.73	29,722.03	-0.538%	1,310	+25.074%
2024-10-08	30,841.76	30,941.83	29,372.30	29,882.79	-3.137%	1,377	+24.401%
2024-10-07	31,441.75	31,516.74	30,519.36	30,850.43	-2.017%	1,371	+20.499%
2024-10-06	31,462.98	31,577.78	31,437.17	31,485.55	+0.691%	119	+18.068%
2024-10-04	31,133.41	31,979.72	30,652.37	31,269.49	+0.450%	1,253	+18.884%
2024-10-03	30,886.64	31,288.86	30,483.97	31,129.49	+0.727%	1,374	+19.419%
2024-10-02	30,405.81	31,348.44	30,067.05	30,904.72	+1.600%	1,374	+20.287%
2024-10-01	30,249.21	30,893.40	30,224.42	30,417.96	+0.567%	1,379	+22.212%
2024-09-30	30,667.90	30,739.13	29,940.64	30,246.54	-1.388%	1,375	+22.905%
2024-09-29	30,550.00	30,743.22	30,550.00	30,672.19	+0.374%	119	+21.199%
2024-09-27	30,939.45	31,245.50	30,344.37	30,557.94	-1.198%	1,257	+21.652%
2024-09-26	30,841.80	31,671.63	30,761.41	30,928.57	+0.319%	1,374	+20.194%
2024-09-25	31,030.03	31,152.33	30,533.41	30,830.22	-0.634%	1,378	+20.578%
2024-09-24	29,610.23	31,139.86	29,589.95	31,026.89	+4.789%	1,379	+19.813%
2024-09-23	29,921.05	30,015.91	29,229.42	29,609.01	-1.310%	1,337	+25.551%
2024-09-22	30,002.11	30,002.11	30,002.11	30,002.11	0.000%	1	+23.906%
2024-09-20	29,627.97	30,253.92	29,591.53	30,002.11	+1.254%	1,259	+23.906%
2024-09-19	29,050.79	30,109.67	28,781.89	29,630.41	+2.073%	1,378	+25.460%
2024-09-18	29,553.30	30,027.22	28,598.29	29,028.72	-1.733%	1,378	+28.061%
2024-09-17	29,544.52	29,785.91	29,345.60	29,540.63	+0.013%	1,373	+25.842%
2024-09-16	29,625.86	29,824.37	29,441.68	29,536.83	-0.332%	1,375	+25.858%
2024-09-15	29,513.31	29,758.63	29,508.79	29,635.08	+0.589%	118	+25.440%
2024-09-13	28,733.30	29,651.75	28,667.96	29,461.54	+2.595%	1,260	+26.179%
2024-09-12	27,462.25	28,747.15	27,328.72	28,716.29	+4.553%	1,376	+29.454%
2024-09-11	27,225.10	27,617.28	26,930.20	27,465.75	+0.905%	1,375	+35.348%
2024-09-10	27,150.52	27,339.84	26,857.65	27,219.42	+0.277%	1,367	+36.573%
2024-09-09	26,730.31	27,159.57	26,493.60	27,144.13	+1.548%	1,265	+36.952%
2024-09-08	26,693.46	26,780.60	26,693.37	26,730.34	+0.077%	119	+39.072%
2024-09-06	27,499.73	27,756.17	26,435.94	26,709.82	-2.905%	1,258	+39.179%
2024-09-05	26,943.07	27,813.17	26,889.64	27,509.02	+2.099%	1,374	+35.135%
2024-09-04	26,756.95	27,028.37	26,481.76	26,943.38	+0.742%	1,283	+37.972%
2024-09-03	27,177.95	27,209.00	26,443.13	26,744.92	-1.557%	1,375	+38.996%
2024-09-02	27,516.98	27,588.89	26,981.31	27,168.05	-1.265%	1,223	+36.831%
2024-09-01	27,510.79	27,516.16	27,459.23	27,516.16	+0.224%	115	+35.100%
2024-08-30	27,901.75	28,113.44	27,244.33	27,454.78	-1.650%	1,252	+35.402%
2024-08-29	27,710.98	28,141.33	27,696.50	27,915.49	+0.878%	1,371	+33.168%
2024-08-28	28,480.92	28,501.87	27,605.51	27,672.47	-2.860%	1,371	+34.337%
2024-08-27	28,334.86	28,556.70	28,227.18	28,487.08	+0.427%	1,370	+30.496%
2024-08-26	28,095.28	28,550.52	27,869.83	28,366.04	+0.998%	1,376	+31.052%
2024-08-25	28,020.59	28,103.02	27,994.16	28,085.88	-0.455%	119	+32.360%
2024-08-23	27,445.64	28,257.77	27,433.69	28,214.38	+2.794%	1,254	+31.757%
2024-08-22	27,966.85	28,017.37	27,217.28	27,447.41	-1.755%	1,367	+35.439%
2024-08-21	27,782.15	28,059.04	27,635.63	27,937.72	+0.555%	1,372	+33.062%
2024-08-20	27,747.74	28,273.07	27,547.44	27,783.58	+0.147%	1,322	+33.800%
2024-08-19	27,201.56	27,821.68	26,957.17	27,742.86	+2.008%	1,364	+33.996%
2024-08-18	27,203.58	27,243.39	27,096.31	27,196.68	-0.427%	119	+36.687%
2024-08-16	26,752.84	27,313.19	26,386.15	27,313.19	+2.083%	1,259	+36.104%
2024-08-15	25,947.60	26,832.08	25,850.13	26,755.79	+3.141%	1,379	+38.940%
2024-08-14	26,159.06	26,287.12	25,591.04	25,940.92	-0.793%	1,370	+43.304%
2024-08-13	26,273.48	26,292.62	25,833.37	26,148.30	-0.577%	1,371	+42.168%
2024-08-12	25,606.51	26,315.59	25,497.06	26,300.10	+2.685%	1,380	+41.347%
2024-08-11	25,715.47	25,715.47	25,574.56	25,612.45	-0.401%	119	+45.142%
2024-08-09	25,771.71	25,964.16	25,548.15	25,715.54	-0.286%	1,254	+44.560%
2024-08-08	24,938.19	25,841.08	24,917.50	25,789.40	+3.429%	1,327	+44.146%
2024-08-07	25,109.49	25,500.07	24,787.96	24,934.39	-0.667%	1,378	+49.089%
2024-08-06	25,471.26	25,746.09	24,867.69	25,101.85	-1.485%	1,375	+48.094%
2024-08-05	26,343.61	26,702.47	24,741.17	25,480.30	-3.333%	1,378	+45.895%
2024-08-04	26,363.86	26,465.61	26,308.62	26,358.89	-1.102%	118	+41.032%
2024-08-02	26,546.19	27,226.70	26,073.24	26,652.53	+0.374%	1,259	+39.478%
2024-08-01	27,036.50	27,142.98	26,297.41	26,553.18	-1.787%	1,378	+40.000%
2024-07-31	26,427.18	27,077.23	26,345.57	27,036.41	+2.308%	1,379	+37.498%
2024-07-30	25,917.76	26,481.54	25,750.97	26,426.60	+1.954%	1,375	+40.670%
2024-07-29	26,142.01	26,197.34	25,491.82	25,920.21	-0.777%	1,376	+43.419%
2024-07-28	25,930.64	26,159.18	25,930.64	26,123.22	+0.648%	120	+42.304%
2024-07-26	25,881.28	26,092.13	25,644.04	25,955.01	+0.299%	1,258	+43.226%
2024-07-25	26,798.22	26,816.88	25,482.63	25,877.55	-3.500%	1,377	+43.655%
2024-07-24	27,048.13	27,302.08	26,745.08	26,816.02	-0.854%	1,379	+38.628%
2024-07-23	26,913.49	27,116.05	26,568.54	27,046.91	+0.513%	1,378	+37.444%
2024-07-22	27,164.16	27,164.16	26,582.78	26,908.77	-0.926%	1,376	+38.150%
2024-07-21	27,009.87	27,170.33	27,009.87	27,160.16	+0.564%	118	+36.871%
2024-07-19	27,258.96	27,445.18	26,728.18	27,007.79	-1.993%	1,150	+37.643%
2024-07-18	28,045.03	28,235.01	27,508.69	27,556.87	-1.716%	1,263	+34.901%
2024-07-17	28,683.59	28,730.45	27,733.16	28,037.89	-2.734%	1,132	+32.586%
2024-07-16	28,232.80	28,960.57	28,120.91	28,826.09	+2.083%	1,347	+28.961%
2024-07-15	28,166.39	28,665.74	28,103.13	28,237.89	+0.292%	1,378	+31.647%
2024-07-14	28,322.01	28,322.01	28,110.19	28,155.80	-0.520%	106	+32.031%
2024-07-12	28,850.77	28,850.77	27,942.07	28,302.96	-1.920%	1,258	+31.345%
2024-07-11	28,346.97	29,144.98	28,320.72	28,856.97	+1.806%	1,373	+28.823%
2024-07-10	28,253.33	28,643.38	28,147.93	28,345.14	+0.305%	1,371	+31.149%
2024-07-09	28,308.94	28,563.57	28,012.17	28,259.07	-0.167%	1,323	+31.549%
2024-07-08	28,420.32	28,648.62	27,965.91	28,306.26	-0.377%	1,371	+31.329%
2024-07-07	28,575.02	28,575.02	28,401.45	28,413.40	-0.584%	119	+30.834%
2024-07-05	27,748.72	28,820.16	27,733.34	28,580.44	+3.013%	1,257	+30.069%
2024-07-04	27,893.44	27,940.31	27,597.93	27,744.41	-0.524%	1,221	+33.989%
2024-07-03	27,055.86	28,052.53	26,895.83	27,890.69	+3.132%	1,198	+33.286%
2024-07-02	26,913.66	27,256.84	26,681.58	27,043.65	+0.495%	1,374	+37.461%
2024-07-01	26,445.15	26,931.13	26,299.75	26,910.52	+1.781%	1,373	+38.141%
2024-06-30	26,479.28	26,499.11	26,423.88	26,439.62	-0.456%	114	+40.601%
2024-06-28	26,422.38	26,988.91	26,218.90	26,560.73	+0.523%	1,252	+39.960%
2024-06-27	26,159.40	26,655.06	26,138.59	26,422.61	+1.024%	1,353	+40.692%
2024-06-26	26,250.06	26,414.96	26,029.38	26,154.72	-0.368%	1,364	+42.133%
2024-06-25	26,839.97	26,955.83	26,239.82	26,251.43	-2.206%	1,369	+41.609%
2024-06-24	26,615.22	27,004.04	26,562.22	26,843.73	+0.950%	1,369	+38.484%
2024-06-23	26,746.67	26,746.67	26,565.82	26,591.20	-0.616%	115	+39.800%
2024-06-21	27,871.18	27,940.50	26,684.95	26,755.97	-3.996%	1,257	+38.939%
2024-06-20	26,962.72	27,889.79	26,952.37	27,869.51	+3.376%	1,376	+33.387%
2024-06-19	26,748.87	26,985.23	26,561.47	26,959.29	+0.841%	1,224	+37.891%
2024-06-18	26,633.15	26,786.53	26,123.36	26,734.36	+0.423%	1,356	+39.051%
2024-06-17	26,602.66	26,682.59	26,233.06	26,621.87	+0.036%	1,365	+39.639%
2024-06-16	26,657.48	26,668.97	26,591.30	26,612.36	-0.251%	118	+39.688%
2024-06-14	26,093.77	26,717.72	26,030.10	26,679.37	+2.253%	1,256	+39.338%
2024-06-13	26,637.29	26,733.84	25,878.74	26,091.48	-2.099%	1,374	+42.477%
2024-06-12	26,427.88	27,286.61	26,342.73	26,650.81	+0.840%	1,377	+39.487%
2024-06-11	26,795.16	26,795.49	26,198.05	26,428.87	-1.352%	1,370	+40.658%
2024-06-10	26,617.68	26,900.07	26,474.84	26,791.10	+0.625%	1,375	+38.756%
2024-06-09	26,456.44	26,641.55	26,452.12	26,624.60	+1.537%	120	+39.624%
2024-06-07	28,135.95	28,324.10	26,196.61	26,221.65	-6.846%	1,260	+41.770%
2024-06-06	26,963.83	28,188.89	26,929.29	28,148.70	+4.392%	1,376	+32.064%
2024-06-05	26,532.62	27,006.49	26,380.49	26,964.53	+1.636%	1,378	+37.864%
2024-06-04	27,551.24	27,681.09	26,339.09	26,530.47	-3.721%	1,377	+40.120%
2024-06-03	27,187.17	27,595.69	26,674.51	27,555.82	+1.333%	1,378	+34.906%
2024-06-02	27,211.46	27,279.31	27,153.05	27,193.37	-0.157%	119	+36.704%
2024-05-31	27,873.51	28,419.81	27,039.14	27,236.19	-2.302%	1,259	+36.489%
2024-05-30	28,621.18	28,664.21	27,739.48	27,878.01	-2.618%	1,379	+33.347%
2024-05-29	28,640.55	28,853.13	28,282.56	28,627.48	-0.061%	1,377	+29.856%
2024-05-28	28,267.47	28,794.97	27,949.62	28,644.89	+1.362%	1,369	+29.777%
2024-05-27	27,156.49	28,427.32	27,064.54	28,260.00	+4.085%	1,229	+31.544%
2024-05-26	27,011.98	27,205.24	27,011.98	27,150.79	+0.402%	119	+36.918%
2024-05-24	26,856.79	27,275.52	26,751.42	27,042.00	+0.653%	1,259	+37.469%
2024-05-23	27,502.57	27,566.38	26,739.07	26,866.62	-2.371%	1,378	+38.366%
2024-05-22	28,494.44	28,629.57	27,323.76	27,519.23	-3.377%	1,374	+35.085%
2024-05-21	28,224.53	28,856.25	27,679.51	28,481.08	+0.854%	1,378	+30.523%
2024-05-20	27,770.52	28,732.59	27,457.69	28,239.80	+1.767%	1,378	+31.638%
2024-05-19	27,826.71	27,952.30	27,662.28	27,749.54	-0.602%	119	+33.964%
2024-05-17	26,307.45	27,998.95	26,119.75	27,917.62	+6.137%	1,259	+33.157%
2024-05-16	26,317.57	26,426.29	26,004.98	26,303.36	-0.102%	1,378	+41.329%
2024-05-15	25,339.52	26,392.98	25,183.29	26,330.22	+4.039%	1,379	+41.185%
2024-05-14	25,003.25	25,432.34	24,896.66	25,307.93	+1.215%	1,372	+46.888%
2024-05-13	24,896.95	25,078.53	24,711.69	25,004.11	+0.489%	1,376	+48.673%
2024-05-12	24,867.23	24,949.91	24,831.93	24,882.38	+0.044%	118	+49.400%
2024-05-10	25,015.99	25,381.78	24,752.95	24,871.45	-0.550%	1,255	+49.466%
2024-05-09	24,085.45	25,053.57	24,058.94	25,008.92	+3.849%	1,379	+48.645%
2024-05-08	24,016.62	24,223.33	23,797.03	24,082.05	+0.367%	1,371	+54.366%
2024-05-07	24,184.86	24,230.54	23,912.64	23,994.08	-0.741%	1,336	+54.932%
2024-05-06	23,222.43	24,187.07	23,177.77	24,173.18	+4.168%	1,245	+53.784%
2024-05-05	23,338.85	23,344.27	23,205.85	23,205.85	-0.570%	60	+60.194%
2024-05-03	23,439.84	23,584.05	22,963.70	23,338.85	-0.363%	1,235	+59.281%
2024-05-02	23,353.73	23,498.74	22,842.64	23,423.78	+0.696%	1,192	+58.704%
2024-05-01	23,115.53	23,504.63	23,063.63	23,261.87	+0.657%	1,173	+59.808%
2024-04-30	23,743.59	23,786.02	23,017.54	23,110.05	-2.670%	1,377	+60.858%
2024-04-29	23,823.18	24,028.87	23,605.93	23,744.07	-0.369%	1,378	+56.563%
2024-04-28	23,851.57	23,851.57	23,784.19	23,832.01	+0.116%	74	+55.985%
2024-04-26	23,903.71	24,228.65	23,697.24	23,804.47	-0.422%	1,258	+56.166%
2024-04-25	23,747.72	24,085.84	23,561.86	23,905.29	+0.683%	1,377	+55.507%
2024-04-24	23,809.18	23,982.29	23,605.56	23,743.15	-0.287%	1,378	+56.569%
2024-04-23	23,819.18	23,886.54	23,261.67	23,811.51	-0.035%	1,376	+56.119%
2024-04-22	24,824.57	24,824.57	23,652.15	23,819.79	-4.059%	1,379	+56.065%
2024-04-21	24,883.97	24,885.55	24,771.46	24,827.61	-0.662%	118	+49.730%
2024-04-19	24,561.97	25,266.42	24,418.54	24,992.99	+1.747%	1,260	+48.739%
2024-04-18	24,545.50	24,879.41	24,461.06	24,563.80	+0.181%	1,371	+51.338%
2024-04-17	24,486.35	25,026.25	24,393.22	24,519.47	+0.148%	1,377	+51.612%
2024-04-16	25,057.24	25,182.95	24,292.80	24,483.15	-2.376%	1,368	+51.837%
2024-04-15	24,455.62	25,157.44	24,229.74	25,079.06	+2.934%	1,377	+48.229%
2024-04-14	24,404.77	24,522.29	23,908.28	24,364.19	+0.842%	118	+52.578%
2024-04-12	24,632.56	25,820.80	24,160.71	24,160.71	-1.952%	1,260	+53.863%
2024-04-11	24,141.08	24,690.09	24,034.90	24,641.66	+2.021%	1,378	+50.860%
2024-04-10	24,361.13	24,666.73	23,858.82	24,153.42	-0.861%	1,252	+53.909%
2024-04-09	24,097.20	24,485.22	23,900.27	24,363.30	+1.150%	1,373	+52.584%
2024-04-08	23,413.58	24,159.48	23,177.48	24,086.19	+2.779%	1,379	+54.339%
2024-04-07	23,606.19	23,713.14	23,370.06	23,434.82	-1.154%	118	+58.629%
2024-04-05	23,116.71	23,717.29	22,652.59	23,708.37	+2.594%	1,258	+56.799%
2024-04-04	23,236.35	23,507.48	23,009.76	23,108.95	-0.491%	1,377	+60.866%
2024-04-03	22,414.71	23,394.36	22,395.72	23,222.91	+3.573%	1,378	+60.076%
2024-04-02	21,615.11	22,490.11	21,615.11	22,421.84	+3.730%	1,377	+65.795%
2024-04-01	21,561.20	21,779.63	21,333.31	21,615.62	+0.246%	1,378	+71.979%
2024-03-31	21,440.05	21,587.06	21,423.18	21,562.65	+0.728%	118	+72.402%
2024-03-28	21,060.08	21,443.18	20,923.30	21,406.89	+1.608%	1,259	+73.656%
2024-03-27	20,942.01	21,141.37	20,842.33	21,068.12	+0.624%	1,370	+76.449%
2024-03-26	21,119.01	21,308.58	20,880.13	20,937.52	-0.844%	1,374	+77.549%
2024-03-25	21,117.51	21,278.12	20,990.80	21,115.75	+0.016%	1,367	+76.051%
2024-03-24	21,119.67	21,123.77	21,060.91	21,112.36	-0.007%	119	+76.079%
2024-03-22	21,148.09	21,319.45	20,849.99	21,113.86	-0.167%	1,257	+76.066%
2024-03-21	21,917.01	21,986.15	21,055.69	21,149.16	-3.558%	1,369	+75.772%
2024-03-20	21,226.41	21,948.57	21,115.47	21,929.33	+3.288%	1,376	+69.519%
2024-03-19	21,370.59	21,435.99	21,100.07	21,231.19	-0.615%	1,368	+75.093%
2024-03-18	21,382.27	21,554.83	21,246.19	21,362.49	-0.140%	1,372	+74.017%
2024-03-17	21,370.98	21,392.45	21,346.71	21,392.34	-0.148%	115	+73.774%
2024-03-15	21,116.18	21,615.05	21,100.40	21,424.09	+1.420%	1,258	+73.517%
2024-03-14	21,288.91	21,375.25	21,043.80	21,124.16	-0.711%	1,366	+75.980%
2024-03-13	20,445.33	21,284.54	20,389.11	21,275.38	+4.047%	1,365	+74.730%
2024-03-12	20,779.10	20,927.79	19,544.30	20,447.86	-1.593%	1,370	+81.801%
2024-03-11	20,632.88	20,796.23	20,504.16	20,778.83	+0.728%	1,368	+78.905%
2024-03-10	20,626.01	20,676.06	20,572.82	20,628.68	+0.279%	116	+80.207%
2024-03-08	20,636.01	20,847.25	20,481.71	20,571.33	-0.274%	1,313	+80.710%
2024-03-07	20,446.87	20,730.16	20,298.25	20,627.93	+0.919%	1,375	+80.214%
2024-03-06	20,048.00	20,549.06	19,915.12	20,440.04	+1.931%	1,346	+81.870%
2024-03-05	20,206.19	20,461.46	19,961.46	20,052.91	-0.834%	1,367	+85.382%

.dark-mode .NQkMqS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NQkMqS{ color: #333333; background-color: white; border: 2px solid #333333; }XAGARSSilver (ounce) / Argentine pesoforex

XAGARS
Silver (ounce) / Argentine peso
forex