Dark

UZSUSD
Uzbekistan som / United States dollar
forex

Market Open

May 15, 2025 5:01:00 PM EDT

0.000077USD-0.290%(0.000000)3

0.000077Bid 0.000077Ask 0.000000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	0.0000768019625334523	0.0000768019625334523	0.00007680	0.0000768019625334523	-0.283%	2	0.000%
2025-05-14	0.0000770200000000000	0.0000770200000000000	0.00007702	0.0000770200000000000	-0.478%	2	-0.283%
2025-05-13	0.0000776200000000000	0.0000776200000000000	0.00007739	0.0000773900000000000	-0.271%	3	-0.760%
2025-05-12	0.0000776000000000000	0.0000776000000000000	0.00007760	0.0000776000000000000	+0.116%	2	-1.028%
2025-05-11	0.0000775100000000000	0.0000775100000000000	0.00007751	0.0000775100000000000	+0.039%	1	-0.913%
2025-05-09	0.0000774800000000000	0.0000774800000000000	0.00007748	0.0000774800000000000	+0.155%	1	-0.875%
2025-05-08	0.0000773600000000000	0.0000773600000000000	0.00007736	0.0000773600000000000	+0.220%	2	-0.721%
2025-05-07	0.0000771900000000000	0.0000771900000000000	0.00007719	0.0000771900000000000	+0.091%	2	-0.503%
2025-05-06	0.0000771200000000000	0.0000771200000000000	0.00007712	0.0000771200000000000	-0.259%	2	-0.412%
2025-05-05	0.0000773200000000000	0.0000773200000000000	0.00007732	0.0000773200000000000	+0.220%	2	-0.670%
2025-05-04	0.0000771500000000000	0.0000771500000000000	0.00007715	0.0000771500000000000	-0.220%	1	-0.451%
2025-05-02	0.0000773200000000000	0.0000773200000000000	0.00007732	0.0000773200000000000	+0.533%	1	-0.670%
2025-05-01	0.0000768600000000000	0.0000769100000000000	0.00007686	0.0000769100000000000	-0.311%	3	-0.140%
2025-04-30	0.0000770700000000000	0.0000771500000000000	0.00007707	0.0000771500000000000	+0.104%	3	-0.451%
2025-04-29	0.0000773200000000000	0.0000773200000000000	0.00007707	0.0000770700000000000	+0.130%	3	-0.348%
2025-04-28	0.0000772300000000000	0.0000772300000000000	0.00007697	0.0000769700000000000	-0.272%	3	-0.218%
2025-04-27	0.0000771800000000000	0.0000771800000000000	0.00007718	0.0000771800000000000	0.000%	1	-0.490%
2025-04-25	0.0000772400000000000	0.0000772400000000000	0.00007718	0.0000771800000000000	-0.426%	2	-0.490%
2025-04-24	0.0000770600000000000	0.0000775100000000000	0.00007706	0.0000775100000000000	+0.052%	3	-0.913%
2025-04-23	0.0000766800000000000	0.0000774700000000000	0.00007668	0.0000774700000000000	+0.246%	3	-0.862%
2025-04-22	0.0000772800000000000	0.0000772800000000000	0.00007728	0.0000772800000000000	+0.599%	2	-0.619%
2025-04-17	0.0000769200000000000	0.0000769200000000000	0.00007682	0.0000768200000000000	-0.104%	5	-0.023%
2025-04-16	0.0000769000000000000	0.0000769000000000000	0.00007690	0.0000769000000000000	+0.065%	2	-0.127%
2025-04-15	0.0000768500000000000	0.0000768500000000000	0.00007685	0.0000768500000000000	-0.013%	2	-0.063%
2025-04-14	0.0000768600000000000	0.0000768600000000000	0.00007686	0.0000768600000000000	-0.130%	2	-0.076%
2025-04-13	0.0000770900000000000	0.0000770900000000000	0.00007696	0.0000769600000000000	+0.065%	2	-0.205%
2025-04-11	0.0000784500000000000	0.0000784500000000000	0.00007691	0.0000769100000000000	+0.065%	2	-0.140%
2025-04-10	0.0000766300000000000	0.0000768600000000000	0.00007663	0.0000768600000000000	-0.221%	3	-0.076%
2025-04-09	0.0000775500000000000	0.0000775500000000000	0.00007703	0.0000770300000000000	+0.013%	3	-0.296%
2025-04-08	0.0000769200000000000	0.0000770200000000000	0.00007692	0.0000770200000000000	+0.013%	3	-0.283%
2025-04-07	0.0000770100000000000	0.0000770100000000000	0.00007701	0.0000770100000000000	+0.365%	2	-0.270%
2025-04-06	0.0000767300000000000	0.0000767300000000000	0.00007673	0.0000767300000000000	-0.981%	1	+0.094%
2025-04-04	0.0000773000000000000	0.0000774900000000000	0.00007730	0.0000774900000000000	+0.324%	4	-0.888%
2025-04-03	0.0000778600000000000	0.0000778600000000000	0.00007724	0.0000772400000000000	+0.052%	3	-0.567%
2025-04-02	0.0000770500000000000	0.0000772000000000000	0.00007705	0.0000772000000000000	+0.169%	4	-0.516%
2025-04-01	0.0000771500000000000	0.0000771500000000000	0.00007707	0.0000770700000000000	-0.052%	3	-0.348%
2025-03-31	0.0000777900000000000	0.0000777900000000000	0.00007711	0.0000771100000000000	-1.230%	3	-0.399%
2025-03-30	0.0000780700000000000	0.0000780700000000000	0.00007807	0.0000780700000000000	+1.061%	1	-1.624%
2025-03-28	0.0000772900000000000	0.0000772900000000000	0.00007725	0.0000772500000000000	-0.052%	2	-0.580%
2025-03-27	0.0000770800000000000	0.0000772900000000000	0.00007708	0.0000772900000000000	+0.078%	3	-0.631%
2025-03-26	0.0000769800000000000	0.0000772300000000000	0.00007698	0.0000772300000000000	+0.065%	3	-0.554%
2025-03-25	0.0000768300000000000	0.0000771800000000000	0.00007683	0.0000771800000000000	+0.247%	3	-0.490%
2025-03-24	0.0000769100000000000	0.0000769900000000000	0.00007691	0.0000769900000000000	-0.362%	3	-0.244%
2025-03-23	0.0000772700000000000	0.0000772700000000000	0.00007727	0.0000772700000000000	+0.233%	1	-0.606%
2025-03-21	0.0000771900000000000	0.0000771900000000000	0.00007709	0.0000770900000000000	-0.117%	2	-0.374%
2025-03-20	0.0000771500000000000	0.0000771800000000000	0.00007715	0.0000771800000000000	-0.013%	4	-0.490%
2025-03-19	0.0000772600000000000	0.0000772600000000000	0.00007719	0.0000771900000000000	+0.078%	3	-0.503%
2025-03-18	0.0000771500000000000	0.0000771500000000000	0.00007711	0.0000771300000000000	+0.117%	4	-0.425%
2025-03-17	0.0000769100000000000	0.0000770400000000000	0.00007691	0.0000770400000000000	-0.194%	4	-0.309%
2025-03-16	0.0000771900000000000	0.0000771900000000000	0.00007719	0.0000771900000000000	+0.169%	1	-0.503%
2025-03-14	0.0000769900000000000	0.0000770600000000000	0.00007699	0.0000770600000000000	-0.065%	2	-0.335%
2025-03-13	0.0000770500000000000	0.0000771100000000000	0.00007705	0.0000771100000000000	+0.039%	3	-0.399%
2025-03-12	0.0000771500000000000	0.0000771500000000000	0.00007708	0.0000770800000000000	-0.078%	3	-0.361%
2025-03-11	0.0000771400000000000	0.0000771400000000000	0.00007714	0.0000771400000000000	+0.117%	3	-0.438%
2025-03-10	0.0000772400000000000	0.0000772400000000000	0.00007705	0.0000770500000000000	-0.091%	3	-0.322%
2025-03-09	0.0000771200000000000	0.0000771200000000000	0.00007712	0.0000771200000000000	-0.078%	1	-0.412%
2025-03-07	0.0000771500000000000	0.0000771800000000000	0.00007715	0.0000771800000000000	-0.039%	2	-0.490%
2025-03-06	0.0000783100000000000	0.0000783100000000000	0.00007721	0.0000772100000000000	-0.284%	3	-0.528%
2025-03-05	0.0000778000000000000	0.0000778000000000000	0.00007743	0.0000774300000000000	+0.168%	3	-0.811%
2025-03-04	0.0000776000000000000	0.0000776000000000000	0.00007730	0.0000773000000000000	-0.181%	3	-0.644%
2025-03-03	0.0000775000000000000	0.0000775000000000000	0.00007744	0.0000774400000000000	+0.298%	3	-0.824%
2025-03-02	0.0000772100000000000	0.0000772100000000000	0.00007721	0.0000772100000000000	-0.233%	1	-0.528%
2025-02-28	0.0000767900000000000	0.0000773900000000000	0.00007679	0.0000773900000000000	-0.116%	2	-0.760%
2025-02-27	0.0000773400000000000	0.0000774800000000000	0.00007734	0.0000774800000000000	+0.077%	3	-0.875%
2025-02-26	0.0000775100000000000	0.0000775100000000000	0.00007742	0.0000774200000000000	+0.052%	3	-0.798%
2025-02-25	0.0000773100000000000	0.0000773800000000000	0.00007731	0.0000773800000000000	+0.052%	5	-0.747%
2025-02-24	0.0000775800000000000	0.0000775800000000000	0.00007734	0.0000773400000000000	+0.181%	3	-0.696%
2025-02-23	0.0000772000000000000	0.0000772000000000000	0.00007720	0.0000772000000000000	+0.013%	1	-0.516%
2025-02-21	0.0000771600000000000	0.0000775000000000000	0.00007716	0.0000771900000000000	+0.039%	3	-0.503%
2025-02-20	0.0000770500000000000	0.0000771600000000000	0.00007700	0.0000771600000000000	+0.143%	5	-0.464%
2025-02-19	0.0000767800000000000	0.0000770500000000000	0.00007678	0.0000770500000000000	+0.273%	4	-0.322%
2025-02-18	0.0000767200000000000	0.0000768400000000000	0.00007672	0.0000768400000000000	+0.013%	3	-0.050%
2025-02-17	0.0000770400000000000	0.0000770400000000000	0.00007683	0.0000768300000000000	-0.208%	3	-0.036%
2025-02-16	0.0000769900000000000	0.0000769900000000000	0.00007699	0.0000769900000000000	+0.026%	1	-0.244%
2025-02-14	0.0000771200000000000	0.0000771200000000000	0.00007674	0.0000769700000000000	+0.509%	4	-0.218%
2025-02-13	0.0000767700000000000	0.0000769700000000000	0.00007658	0.0000765800000000000	-0.247%	4	+0.290%
2025-02-12	0.0000771300000000000	0.0000771300000000000	0.00007677	0.0000767700000000000	-0.117%	3	+0.042%
2025-02-11	0.0000768600000000000	0.0000768600000000000	0.00007686	0.0000768600000000000	-0.065%	2	-0.076%
2025-02-10	0.0000763900000000000	0.0000769100000000000	0.00007639	0.0000769100000000000	+0.365%	5	-0.140%
2025-02-09	0.0000766300000000000	0.0000766300000000000	0.00007663	0.0000766300000000000	-0.377%	1	+0.224%
2025-02-07	0.0000770600000000000	0.0000770600000000000	0.00007692	0.0000769200000000000	+0.052%	2	-0.153%
2025-02-06	0.0000767200000000000	0.0000768800000000000	0.00007672	0.0000768800000000000	+0.130%	5	-0.102%
2025-02-05	0.0000771900000000000	0.0000771900000000000	0.00007678	0.0000767800000000000	-0.052%	3	+0.029%
2025-02-04	0.0000773300000000000	0.0000773300000000000	0.00007682	0.0000768200000000000	-0.890%	3	-0.023%
2025-02-03	0.0000758500000000000	0.0000775100000000000	0.00007585	0.0000775100000000000	+2.418%	4	-0.913%
2025-02-02	0.0000756800000000000	0.0000756800000000000	0.00007568	0.0000756800000000000	-1.586%	1	+1.483%
2025-01-31	0.0000769500000000000	0.0000769500000000000	0.00007690	0.0000769000000000000	-0.156%	2	-0.127%
2025-01-30	0.0000770500000000000	0.0000770500000000000	0.00007702	0.0000770200000000000	+0.208%	3	-0.283%
2025-01-29	0.0000769700000000000	0.0000770000000000000	0.00007686	0.0000768600000000000	-0.026%	7	-0.076%
2025-01-28	0.0000763900000000000	0.0000768800000000000	0.00007639	0.0000768800000000000	-0.078%	3	-0.102%
2025-01-27	0.0000767500000000000	0.0000769400000000000	0.00007675	0.0000769400000000000	-0.143%	3	-0.179%
2025-01-26	0.0000770500000000000	0.0000770500000000000	0.00007705	0.0000770500000000000	+0.208%	1	-0.322%
2025-01-24	0.0000769400000000000	0.0000769400000000000	0.00007689	0.0000768900000000000	+0.117%	3	-0.114%
2025-01-23	0.0000765000000000000	0.0000768000000000000	0.00007650	0.0000768000000000000	+0.039%	3	+0.003%
2025-01-22	0.0000772300000000000	0.0000772300000000000	0.00007677	0.0000767700000000000	-0.065%	3	+0.042%
2025-01-21	0.0000772000000000000	0.0000772000000000000	0.00007682	0.0000768200000000000	-0.013%	3	-0.023%
2025-01-20	0.0000768100000000000	0.0000768300000000000	0.00007681	0.0000768300000000000	-0.117%	3	-0.036%
2025-01-19	0.0000769200000000000	0.0000769200000000000	0.00007692	0.0000769200000000000	+0.039%	1	-0.153%
2025-01-17	0.0000771000000000000	0.0000771000000000000	0.00007689	0.0000768900000000000	-0.065%	2	-0.114%
2025-01-16	0.0000768600000000000	0.0000769400000000000	0.00007686	0.0000769400000000000	-0.026%	3	-0.179%
2025-01-15	0.0000772400000000000	0.0000772400000000000	0.00007696	0.0000769600000000000	+0.208%	3	-0.205%
2025-01-14	0.0000772900000000000	0.0000772900000000000	0.00007680	0.0000768000000000000	-0.078%	3	+0.003%
2025-01-13	0.0000765300000000000	0.0000768600000000000	0.00007653	0.0000768600000000000	+0.287%	3	-0.076%
2025-01-12	0.0000766400000000000	0.0000766400000000000	0.00007664	0.0000766400000000000	-0.442%	1	+0.211%
2025-01-10	0.0000769800000000000	0.0000769800000000000	0.00007698	0.0000769800000000000	-0.130%	2	-0.231%
2025-01-09	0.0000770800000000000	0.0000770800000000000	0.00007708	0.0000770800000000000	+0.299%	3	-0.361%
2025-01-08	0.0000765800000000000	0.0000768500000000000	0.00007658	0.0000768500000000000	-0.182%	3	-0.063%
2025-01-07	0.0000768400000000000	0.0000769900000000000	0.00007684	0.0000769900000000000	-0.091%	3	-0.244%
2025-01-06	0.0000773900000000000	0.0000773900000000000	0.00007706	0.0000770600000000000	-0.452%	3	-0.335%
2025-01-05	0.0000774100000000000	0.0000774100000000000	0.00007741	0.0000774100000000000	+0.194%	1	-0.785%
2025-01-03	0.0000768200000000000	0.0000772600000000000	0.00007682	0.0000772600000000000	-0.026%	2	-0.593%
2025-01-02	0.0000772800000000000	0.0000772800000000000	0.00007728	0.0000772800000000000	0.000%	2	-0.619%
2024-12-31	0.0000770200000000000	0.0000772800000000000	0.00007702	0.0000772800000000000	-0.078%	8	-0.619%
2024-12-30	0.0000771000000000000	0.0000773400000000000	0.00007710	0.0000773400000000000	+0.311%	3	-0.696%
2024-12-29	0.0000771000000000000	0.0000771000000000000	0.00007710	0.0000771000000000000	-0.117%	1	-0.387%
2024-12-27	0.0000771900000000000	0.0000771900000000000	0.00007719	0.0000771900000000000	-0.246%	1	-0.503%
2024-12-25	0.0000773300000000000	0.0000773800000000000	0.00007733	0.0000773800000000000	+0.091%	3	-0.747%
2024-12-24	0.0000773300000000000	0.0000773300000000000	0.00007731	0.0000773100000000000	+0.130%	3	-0.657%
2024-12-23	0.0000776900000000000	0.0000776900000000000	0.00007721	0.0000772100000000000	-0.592%	3	-0.528%
2024-12-22	0.0000776700000000000	0.0000776700000000000	0.00007767	0.0000776700000000000	+0.375%	1	-1.118%
2024-12-20	0.0000771700000000000	0.0000773800000000000	0.00007717	0.0000773800000000000	-0.090%	2	-0.747%
2024-12-19	0.0000766800000000000	0.0000774500000000000	0.00007668	0.0000774500000000000	-0.129%	3	-0.837%
2024-12-18	0.0000775800000000000	0.0000775800000000000	0.00007755	0.0000775500000000000	+0.065%	3	-0.965%
2024-12-17	0.0000777000000000000	0.0000777000000000000	0.00007749	0.0000775000000000000	-0.026%	5	-0.901%
2024-12-16	0.0000777800000000000	0.0000777800000000000	0.00007752	0.0000775200000000000	-0.232%	3	-0.926%
2024-12-15	0.0000777000000000000	0.0000777000000000000	0.00007770	0.0000777000000000000	+0.142%	1	-1.156%
2024-12-13	0.0000772900000000000	0.0000775900000000000	0.00007727	0.0000775900000000000	+0.103%	3	-1.016%
2024-12-12	0.0000775500000000000	0.0000775500000000000	0.00007751	0.0000775100000000000	-0.142%	3	-0.913%
2024-12-11	0.0000775000000000000	0.0000776200000000000	0.00007750	0.0000776200000000000	+0.245%	3	-1.054%
2024-12-10	0.0000774400000000000	0.0000774400000000000	0.00007743	0.0000774300000000000	-0.013%	3	-0.811%
2024-12-09	0.0000774400000000000	0.0000775100000000000	0.00007744	0.0000774400000000000	-0.219%	4	-0.824%
2024-12-08	0.0000776100000000000	0.0000776100000000000	0.00007761	0.0000776100000000000	-0.090%	1	-1.041%
2024-12-06	0.0000779400000000000	0.0000779400000000000	0.00007768	0.0000776800000000000	+0.052%	2	-1.130%
2024-12-05	0.0000776400000000000	0.0000776400000000000	0.00007764	0.0000776400000000000	+0.103%	2	-1.079%
2024-12-04	0.0000775600000000000	0.0000775600000000000	0.00007756	0.0000775600000000000	-0.193%	2	-0.977%
2024-12-03	0.0000777100000000000	0.0000777100000000000	0.00007771	0.0000777100000000000	-0.026%	2	-1.168%
2024-12-02	0.0000777300000000000	0.0000777300000000000	0.00007773	0.0000777300000000000	-0.039%	2	-1.194%
2024-12-01	0.0000777600000000000	0.0000777600000000000	0.00007776	0.0000777600000000000	+0.271%	1	-1.232%
2024-11-29	0.0000776100000000000	0.0000776100000000000	0.00007755	0.0000775500000000000	+0.013%	2	-0.965%
2024-11-28	0.0000778600000000000	0.0000778600000000000	0.00007754	0.0000775400000000000	-0.064%	3	-0.952%
2024-11-27	0.0000776400000000000	0.0000776400000000000	0.00007759	0.0000775900000000000	-0.602%	3	-1.016%
2024-11-26	0.0000775600000000000	0.0000780600000000000	0.00007756	0.0000780600000000000	+0.425%	4	-1.612%
2024-11-25	0.0000777300000000000	0.0000777300000000000	0.00007773	0.0000777300000000000	+0.051%	3	-1.194%
2024-11-22	0.0000772300000000000	0.0000776900000000000	0.00007723	0.0000776900000000000	+0.129%	2	-1.143%
2024-11-21	0.0000775900000000000	0.0000775900000000000	0.00007759	0.0000775900000000000	-0.077%	3	-1.016%
2024-11-20	0.0000776500000000000	0.0000776500000000000	0.00007765	0.0000776500000000000	-0.141%	1	-1.092%
2024-11-19	0.0000777600000000000	0.0000777600000000000	0.00007776	0.0000777600000000000	-0.563%	1	-1.232%
2024-11-18	0.0000782000000000000	0.0000782000000000000	0.00007820	0.0000782000000000000	+0.656%	1	-1.788%
2024-11-17	0.0000776900000000000	0.0000776900000000000	0.00007769	0.0000776900000000000	-0.231%	1	-1.143%
2024-11-15	0.0000779000000000000	0.0000779000000000000	0.00007787	0.0000778700000000000	-0.026%	2	-1.372%
2024-11-14	0.0000778900000000000	0.0000778900000000000	0.00007789	0.0000778900000000000	-0.026%	1	-1.397%
2024-11-13	0.0000779100000000000	0.0000779100000000000	0.00007791	0.0000779100000000000	+0.064%	1	-1.422%
2024-11-12	0.0000778600000000000	0.0000778600000000000	0.00007786	0.0000778600000000000	+0.116%	1	-1.359%
2024-11-11	0.0000777700000000000	0.0000777700000000000	0.00007777	0.0000777700000000000	+0.258%	1	-1.245%
2024-11-10	0.0000775700000000000	0.0000775700000000000	0.00007757	0.0000775700000000000	-0.513%	1	-0.990%
2024-11-08	0.0000780800000000000	0.0000780800000000000	0.00007797	0.0000779700000000000	+0.103%	2	-1.498%
2024-11-07	0.0000780600000000000	0.0000780600000000000	0.00007789	0.0000778900000000000	-0.128%	3	-1.397%
2024-11-06	0.0000779900000000000	0.0000779900000000000	0.00007799	0.0000779900000000000	-0.090%	3	-1.523%
2024-11-05	0.0000780600000000000	0.0000780600000000000	0.00007806	0.0000780600000000000	+0.154%	2	-1.612%
2024-11-04	0.0000781900000000000	0.0000781900000000000	0.00007794	0.0000779400000000000	-0.141%	4	-1.460%
2024-11-03	0.0000780500000000000	0.0000780500000000000	0.00007805	0.0000780500000000000	+0.128%	1	-1.599%
2024-11-01	0.0000781300000000000	0.0000781300000000000	0.00007795	0.0000779500000000000	-0.179%	2	-1.473%
2024-10-31	0.0000782300000000000	0.0000782300000000000	0.00007809	0.0000780900000000000	+0.090%	3	-1.649%
2024-10-30	0.0000782100000000000	0.0000782100000000000	0.00007802	0.0000780200000000000	+0.013%	4	-1.561%
2024-10-29	0.0000779400000000000	0.0000780100000000000	0.00007794	0.0000780100000000000	0.000%	3	-1.549%
2024-10-28	0.0000780100000000000	0.0000780100000000000	0.00007801	0.0000780100000000000	+0.438%	2	-1.549%
2024-10-27	0.0000776700000000000	0.0000776700000000000	0.00007767	0.0000776700000000000	0.000%	1	-1.118%
2024-10-25	0.0000779200000000000	0.0000779200000000000	0.00007767	0.0000776700000000000	-0.103%	3	-1.118%
2024-10-24	0.0000779100000000000	0.0000779100000000000	0.00007775	0.0000777500000000000	-0.116%	4	-1.219%
2024-10-23	0.0000776600000000000	0.0000778400000000000	0.00007766	0.0000778400000000000	-0.064%	3	-1.334%
2024-10-22	0.0000776100000000000	0.0000778900000000000	0.00007761	0.0000778900000000000	+0.064%	4	-1.397%
2024-10-21	0.0000780500000000000	0.0000780500000000000	0.00007784	0.0000778400000000000	-0.077%	3	-1.334%
2024-10-20	0.0000779000000000000	0.0000779000000000000	0.00007790	0.0000779000000000000	0.000%	1	-1.410%
2024-10-18	0.0000776600000000000	0.0000779000000000000	0.00007766	0.0000779000000000000	-0.038%	2	-1.410%
2024-10-17	0.0000777200000000000	0.0000779300000000000	0.00007772	0.0000779300000000000	+0.013%	3	-1.448%
2024-10-16	0.0000777900000000000	0.0000779200000000000	0.00007779	0.0000779200000000000	+0.039%	3	-1.435%
2024-10-15	0.0000779600000000000	0.0000779600000000000	0.00007789	0.0000778900000000000	-0.192%	4	-1.397%
2024-10-14	0.0000780200000000000	0.0000780400000000000	0.00007802	0.0000780400000000000	-0.038%	3	-1.586%
2024-10-13	0.0000780700000000000	0.0000780700000000000	0.00007807	0.0000780700000000000	0.000%	1	-1.624%
2024-10-11	0.0000780500000000000	0.0000780700000000000	0.00007805	0.0000780700000000000	+0.038%	2	-1.624%
2024-10-10	0.0000778300000000000	0.0000780400000000000	0.00007783	0.0000780400000000000	+0.051%	3	-1.586%
2024-10-09	0.0000778000000000000	0.0000780000000000000	0.00007780	0.0000780000000000000	+0.193%	3	-1.536%
2024-10-08	0.0000782000000000000	0.0000782000000000000	0.00007785	0.0000778500000000000	-0.346%	3	-1.346%
2024-10-07	0.0000778900000000000	0.0000781200000000000	0.00007789	0.0000781200000000000	+0.192%	3	-1.687%
2024-10-06	0.0000779700000000000	0.0000779700000000000	0.00007797	0.0000779700000000000	-0.447%	1	-1.498%
2024-10-04	0.0000781300000000000	0.0000783200000000000	0.00007813	0.0000783200000000000	+0.243%	2	-1.938%
2024-10-03	0.0000781000000000000	0.0000781600000000000	0.00007810	0.0000781300000000000	-0.255%	4	-1.700%
2024-10-02	0.0000781500000000000	0.0000783300000000000	0.00007815	0.0000783300000000000	-0.038%	3	-1.951%
2024-10-01	0.0000780500000000000	0.0000783600000000000	0.00007805	0.0000783600000000000	-0.140%	5	-1.988%
2024-09-30	0.0000783800000000000	0.0000784700000000000	0.00007838	0.0000784700000000000	+0.166%	3	-2.126%
2024-09-29	0.0000783400000000000	0.0000783400000000000	0.00007834	0.0000783400000000000	0.000%	1	-1.963%
2024-09-27	0.0000783000000000000	0.0000783400000000000	0.00007830	0.0000783400000000000	+0.205%	2	-1.963%
2024-09-26	0.0000778600000000000	0.0000781800000000000	0.00007786	0.0000781800000000000	+0.476%	3	-1.763%
2024-09-25	0.0000787200000000000	0.0000787200000000000	0.00007781	0.0000778100000000000	-0.537%	4	-1.296%
2024-09-24	0.0000783100000000000	0.0000783100000000000	0.00007823	0.0000782300000000000	-0.242%	4	-1.825%
2024-09-23	0.0000783800000000000	0.0000784200000000000	0.00007838	0.0000784200000000000	-0.115%	3	-2.063%
2024-09-22	0.0000785100000000000	0.0000785100000000000	0.00007851	0.0000785100000000000	+0.179%	1	-2.176%
2024-09-20	0.0000782300000000000	0.0000783700000000000	0.00007823	0.0000783700000000000	+0.230%	2	-2.001%
2024-09-19	0.0000780000000000000	0.0000781900000000000	0.00007800	0.0000781900000000000	-0.179%	3	-1.775%
2024-09-18	0.0000783200000000000	0.0000783300000000000	0.00007826	0.0000783300000000000	+0.115%	4	-1.951%
2024-09-17	0.0000782500000000000	0.0000783500000000000	0.00007824	0.0000782400000000000	+0.051%	5	-1.838%
2024-09-16	0.0000782800000000000	0.0000782800000000000	0.00007820	0.0000782000000000000	+0.026%	3	-1.788%
2024-09-15	0.0000781800000000000	0.0000781800000000000	0.00007818	0.0000781800000000000	-0.128%	1	-1.763%
2024-09-13	0.0000789200000000000	0.0000789200000000000	0.00007828	0.0000782800000000000	-0.166%	2	-1.888%
2024-09-12	0.0000783300000000000	0.0000784300000000000	0.00007833	0.0000784100000000000	-0.305%	4	-2.051%
2024-09-11	0.0000785100000000000	0.0000786500000000000	0.00007851	0.0000786500000000000	+0.025%	3	-2.350%
2024-09-10	0.0000784800000000000	0.0000786300000000000	0.00007848	0.0000786300000000000	+0.140%	3	-2.325%
2024-09-09	0.0000783300000000000	0.0000785700000000000	0.00007833	0.0000785200000000000	+0.140%	5	-2.188%
2024-09-08	0.0000784100000000000	0.0000784100000000000	0.00007841	0.0000784100000000000	-0.102%	1	-2.051%
2024-09-06	0.0000789500000000000	0.0000789500000000000	0.00007849	0.0000784900000000000	-0.570%	2	-2.151%
2024-09-05	0.0000791000000000000	0.0000791000000000000	0.00007889	0.0000789400000000000	-0.215%	4	-2.708%
2024-09-04	0.0000790100000000000	0.0000791100000000000	0.00007887	0.0000791100000000000	+0.228%	4	-2.918%
2024-09-03	0.0000788800000000000	0.0000789300000000000	0.00007888	0.0000789300000000000	+0.013%	3	-2.696%
2024-09-02	0.0000788300000000000	0.0000789200000000000	0.00007883	0.0000789200000000000	+0.025%	3	-2.684%
2024-09-01	0.0000789000000000000	0.0000789000000000000	0.00007890	0.0000789000000000000	-0.139%	1	-2.659%
2024-08-30	0.0000785800000000000	0.0000790100000000000	0.00007858	0.0000790100000000000	+0.675%	2	-2.795%
2024-08-29	0.0000788900000000000	0.0000788900000000000	0.00007848	0.0000784800000000000	-0.431%	4	-2.138%
2024-08-28	0.0000788600000000000	0.0000788600000000000	0.00007882	0.0000788200000000000	+0.089%	3	-2.560%
2024-08-27	0.0000785400000000000	0.0000787500000000000	0.00007854	0.0000787500000000000	+0.178%	3	-2.474%
2024-08-26	0.0000792100000000000	0.0000792100000000000	0.00007861	0.0000786100000000000	-0.895%	3	-2.300%
2024-08-25	0.0000793200000000000	0.0000793200000000000	0.00007932	0.0000793200000000000	+0.839%	1	-3.175%
2024-08-23	0.0000787000000000000	0.0000787000000000000	0.00007866	0.0000786600000000000	-0.216%	2	-2.362%
2024-08-22	0.0000791800000000000	0.0000791800000000000	0.00007883	0.0000788300000000000	-0.152%	3	-2.573%
2024-08-21	0.0000792400000000000	0.0000792400000000000	0.00007895	0.0000789500000000000	-0.190%	3	-2.721%
2024-08-20	0.0000791200000000000	0.0000791200000000000	0.00007893	0.0000791000000000000	+0.381%	18	-2.905%
2024-08-19	0.0000791200000000000	0.0000791200000000000	0.00007880	0.0000788000000000000	-0.442%	4	-2.536%
2024-08-18	0.0000791500000000000	0.0000791500000000000	0.00007915	0.0000791500000000000	+0.393%	1	-2.967%
2024-08-16	0.0000787800000000000	0.0000788400000000000	0.00007878	0.0000788400000000000	+0.114%	2	-2.585%
2024-08-15	0.0000789500000000000	0.0000790300000000000	0.00007875	0.0000787500000000000	-0.367%	4	-2.474%
2024-08-14	0.0000794700000000000	0.0000794700000000000	0.00007904	0.0000790400000000000	+0.063%	3	-2.832%
2024-08-13	0.0000789200000000000	0.0000789900000000000	0.00007892	0.0000789900000000000	+0.139%	3	-2.770%
2024-08-12	0.0000788500000000000	0.0000788800000000000	0.00007884	0.0000788800000000000	-0.038%	5	-2.634%
2024-08-11	0.0000789100000000000	0.0000789100000000000	0.00007891	0.0000789100000000000	+0.114%	1	-2.671%
2024-08-09	0.0000788200000000000	0.0000788300000000000	0.00007882	0.0000788200000000000	-0.127%	3	-2.560%
2024-08-08	0.0000791400000000000	0.0000791400000000000	0.00007892	0.0000789200000000000	-0.202%	4	-2.684%
2024-08-07	0.0000793500000000000	0.0000793500000000000	0.00007908	0.0000790800000000000	-0.114%	3	-2.881%
2024-08-06	0.0000793800000000000	0.0000793800000000000	0.00007917	0.0000791700000000000	-0.189%	3	-2.991%
2024-08-05	0.0000800000000000000	0.0000800000000000000	0.00007932	0.0000793200000000000	-0.900%	4	-3.175%
2024-08-04	0.0000800400000000000	0.0000800400000000000	0.00008004	0.0000800400000000000	+0.857%	1	-4.046%
2024-08-02	0.0000795600000000000	0.0000795600000000000	0.00007936	0.0000793600000000000	-0.276%	2	-3.223%
2024-08-01	0.0000794900000000000	0.0000795800000000000	0.00007949	0.0000795800000000000	+0.025%	3	-3.491%
2024-07-31	0.0000792000000000000	0.0000795600000000000	0.00007920	0.0000795600000000000	+0.341%	4	-3.467%
2024-07-30	0.0000790300000000000	0.0000792900000000000	0.00007902	0.0000792900000000000	+0.190%	4	-3.138%
2024-07-29	0.0000790000000000000	0.0000791400000000000	0.00007900	0.0000791400000000000	+0.253%	3	-2.954%
2024-07-28	0.0000790700000000000	0.0000790700000000000	0.00007894	0.0000789400000000000	-0.051%	2	-2.708%
2024-07-26	0.0000790200000000000	0.0000790200000000000	0.00007896	0.0000789800000000000	-0.013%	4	-2.758%
2024-07-25	0.0000792400000000000	0.0000792400000000000	0.00007899	0.0000789900000000000	-0.315%	4	-2.770%
2024-07-24	0.0000791000000000000	0.0000792400000000000	0.00007910	0.0000792400000000000	0.000%	3	-3.077%
2024-07-23	0.0000791000000000000	0.0000792400000000000	0.00007910	0.0000792400000000000	+0.215%	6	-3.077%
2024-07-22	0.0000792300000000000	0.0000792300000000000	0.00007907	0.0000790700000000000	-0.126%	3	-2.868%
2024-07-21	0.0000792100000000000	0.0000792100000000000	0.00007917	0.0000791700000000000	-0.025%	2	-2.991%
2024-07-19	0.0000789500000000000	0.0000791900000000000	0.00007895	0.0000791900000000000	-0.050%	3	-3.016%
2024-07-18	0.0000793000000000000	0.0000793000000000000	0.00007923	0.0000792300000000000	-0.076%	6	-3.065%
2024-07-17	0.0000791100000000000	0.0000792900000000000	0.00007911	0.0000792900000000000	+0.228%	4	-3.138%
2024-07-16	0.0000788100000000000	0.0000791100000000000	0.00007881	0.0000791100000000000	+0.190%	4	-2.918%
2024-07-15	0.0000788100000000000	0.0000789600000000000	0.00007881	0.0000789600000000000	-0.114%	5	-2.733%
2024-07-14	0.0000790500000000000	0.0000790500000000000	0.00007905	0.0000790500000000000	+0.279%	1	-2.844%
2024-07-12	0.0000789600000000000	0.0000789600000000000	0.00007883	0.0000788300000000000	+0.013%	2	-2.573%
2024-07-11	0.0000790700000000000	0.0000791900000000000	0.00007882	0.0000788200000000000	-0.203%	6	-2.560%
2024-07-10	0.0000789700000000000	0.0000789800000000000	0.00007897	0.0000789800000000000	-0.013%	3	-2.758%
2024-07-09	0.0000791200000000000	0.0000791300000000000	0.00007899	0.0000789900000000000	-0.152%	7	-2.770%
2024-07-08	0.0000792400000000000	0.0000792400000000000	0.00007911	0.0000791100000000000	-0.101%	4	-2.918%
2024-07-07	0.0000791900000000000	0.0000791900000000000	0.00007919	0.0000791900000000000	-0.239%	1	-3.016%
2024-07-05	0.0000793600000000000	0.0000793800000000000	0.00007925	0.0000793800000000000	+0.177%	4	-3.248%
2024-07-04	0.0000795800000000000	0.0000795800000000000	0.00007924	0.0000792400000000000	-0.139%	3	-3.077%
2024-07-03	0.0000794800000000000	0.0000794800000000000	0.00007935	0.0000793500000000000	+0.114%	5	-3.211%
2024-07-02	0.0000793300000000000	0.0000793300000000000	0.00007926	0.0000792600000000000	-0.201%	3	-3.101%
2024-07-01	0.0007972300000000000	0.0007972300000000000	0.00007942	0.0000794200000000000	-90.012%	4	-3.296%
2024-06-30	0.0007951600000000000	0.0007951600000000000	0.00079516	0.0007951600000000000	+0.101%	1	-90.341%
2024-06-28	0.0007932300000000000	0.0007943600000000000	0.00079242	0.0007943600000000000	+0.235%	3	-90.332%
2024-06-27	0.0007919900000000000	0.0007925000000000000	0.00079199	0.0007925000000000000	+0.027%	3	-90.309%
2024-06-26	0.0007907400000000000	0.0007922900000000000	0.00079074	0.0007922900000000000	+0.133%	3	-90.306%
2024-06-25	0.0007903300000000000	0.0007912400000000000	0.00079033	0.0007912400000000000	+0.159%	3	-90.293%
2024-06-24	0.0007899300000000000	0.0007899800000000000	0.00078993	0.0007899800000000000	-0.104%	3	-90.278%
2024-06-23	0.0007908000000000000	0.0007908000000000000	0.00079080	0.0007908000000000000	+901.900%	1	-90.288%
2024-06-21	0.0000787300000000000	0.0000789300000000000	0.00007873	0.0000789300000000000	+0.038%	2	-2.696%
2024-06-20	0.0000789600000000000	0.0000789600000000000	0.00007890	0.0000789000000000000	-0.089%	3	-2.659%
2024-06-19	0.0000791300000000000	0.0000791400000000000	0.00007897	0.0000789700000000000	-0.013%	5	-2.745%
2024-06-18	0.0000791800000000000	0.0000791800000000000	0.00007898	0.0000789800000000000	-0.025%	3	-2.758%
2024-06-17	0.0000791100000000000	0.0000791100000000000	0.00007900	0.0000790000000000000	-0.177%	3	-2.782%
2024-06-16	0.0000792600000000000	0.0000792600000000000	0.00007912	0.0000791400000000000	+0.063%	3	-2.954%
2024-06-14	0.0000786100000000000	0.0000790900000000000	0.00007861	0.0000790900000000000	+0.292%	2	-2.893%
2024-06-13	0.0000795700000000000	0.0000795700000000000	0.00007886	0.0000788600000000000	-0.404%	4	-2.610%
2024-06-12	0.0000789100000000000	0.0000791900000000000	0.00007891	0.0000791800000000000	+0.444%	4	-3.003%
2024-06-11	0.0000790600000000000	0.0000790600000000000	0.00007883	0.0000788300000000000	-0.114%	3	-2.573%
2024-06-10	0.0000779900000000000	0.0000789200000000000	0.00007781	0.0000789200000000000	+0.830%	5	-2.684%
2024-06-09	0.0000782700000000000	0.0000782700000000000	0.00007827	0.0000782700000000000	-0.673%	1	-1.876%
2024-06-07	0.0000787900000000000	0.0000788000000000000	0.00007879	0.0000788000000000000	0.000%	2	-2.536%
2024-06-06	0.0000788600000000000	0.0000788600000000000	0.00007865	0.0000788000000000000	+0.102%	4	-2.536%
2024-06-05	0.0000792000000000000	0.0000792000000000000	0.00007871	0.0000787200000000000	-0.455%	4	-2.437%
2024-06-04	0.0000797100000000000	0.0000797100000000000	0.00007908	0.0000790800000000000	-0.164%	3	-2.881%
2024-06-03	0.0000790900000000000	0.0000792100000000000	0.00007909	0.0000792100000000000	+0.139%	3	-3.040%
2024-06-02	0.0000791000000000000	0.0000791000000000000	0.00007910	0.0000791000000000000	+0.038%	1	-2.905%
2024-05-31	0.0000790200000000000	0.0000790700000000000	0.00007902	0.0000790700000000000	+0.203%	3	-2.868%
2024-05-30	0.0000784900000000000	0.0000789100000000000	0.00007849	0.0000789100000000000	+0.178%	3	-2.671%
2024-05-29	0.0000784700000000000	0.0000787700000000000	0.00007847	0.0000787700000000000	+0.331%	3	-2.498%
2024-05-28	0.0000785300000000000	0.0000787300000000000	0.00007851	0.0000785100000000000	0.000%	5	-2.176%
2024-05-27	0.0000785200000000000	0.0000785200000000000	0.00007851	0.0000785100000000000	-0.051%	3	-2.176%
2024-05-26	0.0000785500000000000	0.0000785500000000000	0.00007855	0.0000785500000000000	+0.038%	1	-2.225%
2024-05-24	0.0000781300000000000	0.0000785200000000000	0.00007813	0.0000785200000000000	+0.166%	3	-2.188%
2024-05-23	0.0000784000000000000	0.0000784000000000000	0.00007839	0.0000783900000000000	-0.064%	3	-2.026%
2024-05-22	0.0000785500000000000	0.0000785800000000000	0.00007844	0.0000784400000000000	-0.204%	4	-2.088%
2024-05-21	0.0000785100000000000	0.0000786000000000000	0.00007851	0.0000786000000000000	+0.140%	3	-2.288%
2024-05-20	0.0000786800000000000	0.0000786800000000000	0.00007849	0.0000784900000000000	-0.431%	5	-2.151%
2024-05-19	0.0000788300000000000	0.0000788300000000000	0.00007883	0.0000788300000000000	+0.510%	1	-2.573%
2024-05-17	0.0000784100000000000	0.0000784300000000000	0.00007841	0.0000784300000000000	-0.051%	2	-2.076%
2024-05-16	0.0000789700000000000	0.0000789700000000000	0.00007847	0.0000784700000000000	-0.013%	3	-2.126%
2024-05-15	0.0000786900000000000	0.0000786900000000000	0.00007848	0.0000784800000000000	-0.089%	3	-2.138%
2024-05-14	0.0000784900000000000	0.0000785500000000000	0.00007847	0.0000785500000000000	+0.115%	4	-2.225%
2024-05-13	0.0000785000000000000	0.0000785400000000000	0.00007846	0.0000784600000000000	-0.064%	9	-2.113%
2024-05-12	0.0000786400000000000	0.0000786400000000000	0.00007851	0.0000785100000000000	-0.089%	2	-2.176%
2024-05-10	0.0000789000000000000	0.0000789000000000000	0.00007858	0.0000785800000000000	+0.038%	2	-2.263%
2024-05-09	0.0000785900000000000	0.0000785900000000000	0.00007855	0.0000785500000000000	-0.089%	3	-2.225%
2024-05-08	0.0000787000000000000	0.0000787000000000000	0.00007862	0.0000786200000000000	-0.292%	3	-2.312%
2024-05-07	0.0000787100000000000	0.0000788500000000000	0.00007871	0.0000788500000000000	+0.203%	3	-2.597%
2024-05-06	0.0000789000000000000	0.0000789000000000000	0.00007869	0.0000786900000000000	-0.317%	5	-2.399%
2024-05-05	0.0000789400000000000	0.0000789400000000000	0.00007894	0.0000789400000000000	+0.241%	1	-2.708%
2024-05-03	0.0000791600000000000	0.0000791600000000000	0.00007875	0.0000787500000000000	-0.241%	2	-2.474%
2024-05-02	0.0000791100000000000	0.0000791100000000000	0.00007894	0.0000789400000000000	-0.215%	3	-2.708%
2024-05-01	0.0000785400000000000	0.0000791100000000000	0.00007851	0.0000791100000000000	+0.139%	7	-2.918%
2024-04-30	0.0000793800000000000	0.0000793800000000000	0.00007900	0.0000790000000000000	-0.529%	3	-2.782%
2024-04-29	0.0000787800000000000	0.0000794200000000000	0.00007878	0.0000794200000000000	+0.889%	5	-3.296%
2024-04-28	0.0000787200000000000	0.0000787200000000000	0.00007872	0.0000787200000000000	-0.304%	2	-2.437%
2024-04-26	0.0000786200000000000	0.0000789600000000000	0.00007862	0.0000789600000000000	+0.471%	2	-2.733%
2024-04-25	0.0000786100000000000	0.0000786100000000000	0.00007859	0.0000785900000000000	+0.127%	3	-2.275%
2024-04-24	0.0000788700000000000	0.0000788700000000000	0.00007849	0.0000784900000000000	-0.089%	3	-2.151%
2024-04-23	0.0000786600000000000	0.0000786600000000000	0.00007856	0.0000785600000000000	+0.038%	3	-2.238%
2024-04-22	0.0000786000000000000	0.0000786000000000000	0.00007853	0.0000785300000000000	-0.025%	3	-2.200%
2024-04-19	0.0000782900000000000	0.0000785500000000000	0.00007829	0.0000785500000000000	-0.038%	2	-2.225%
2024-04-18	0.0000789300000000000	0.0000789300000000000	0.00007858	0.0000785800000000000	-0.241%	3	-2.263%
2024-04-17	0.0000787100000000000	0.0000787700000000000	0.00007871	0.0000787700000000000	-0.013%	3	-2.498%
2024-04-16	0.0000784500000000000	0.0000787800000000000	0.00007845	0.0000787800000000000	0.000%	3	-2.511%
2024-04-15	0.0000787500000000000	0.0000787800000000000	0.00007875	0.0000787800000000000	-0.025%	4	-2.511%
2024-04-12	0.0000787300000000000	0.0000788000000000000	0.00007873	0.0000788000000000000	+0.051%	2	-2.536%
2024-04-11	0.0000778800000000000	0.0000787600000000000	0.00007788	0.0000787600000000000	+0.191%	3	-2.486%
2024-04-10	0.0000786100000000000	0.0000786100000000000	0.00007861	0.0000786100000000000	-0.102%	3	-2.300%
2024-04-09	0.0000788200000000000	0.0000788200000000000	0.00007869	0.0000786900000000000	-0.190%	3	-2.399%
2024-04-08	0.0000786100000000000	0.0000788400000000000	0.00007860	0.0000788400000000000	+0.089%	5	-2.585%
2024-04-05	0.0000786100000000000	0.0000787700000000000	0.00007861	0.0000787700000000000	+0.013%	3	-2.498%
2024-04-04	0.0000794500000000000	0.0000794500000000000	0.00007876	0.0000787600000000000	-0.316%	4	-2.486%
2024-04-03	0.0000790600000000000	0.0000790600000000000	0.00007901	0.0000790100000000000	+0.165%	3	-2.795%
2024-04-02	0.0000788800000000000	0.0000788800000000000	0.00007888	0.0000788800000000000	-0.177%	4	-2.634%
2024-04-01	0.0000790200000000000	0.0000790200000000000	0.00007902	0.0000790200000000000	+0.038%	2	-2.807%
2024-03-29	0.0000789800000000000	0.0000789900000000000	0.00007897	0.0000789900000000000	-0.076%	5	-2.770%
2024-03-28	0.0000791400000000000	0.0000791500000000000	0.00007905	0.0000790500000000000	-0.126%	4	-2.844%
2024-03-27	0.0000789800000000000	0.0000791500000000000	0.00007898	0.0000791500000000000	-0.076%	5	-2.967%
2024-03-26	0.0000792700000000000	0.0000792700000000000	0.00007921	0.0000792100000000000	+0.025%	4	-3.040%
2024-03-25	0.0000793300000000000	0.0000793600000000000	0.00007919	0.0000791900000000000	-0.615%	4	-3.016%
2024-03-24	0.0000796800000000000	0.0000796800000000000	0.00007968	0.0000796800000000000	+0.403%	1	-3.612%
2024-03-22	0.0000788900000000000	0.0000793600000000000	0.00007889	0.0000793600000000000	+0.050%	2	-3.223%
2024-03-21	0.0000800800000000000	0.0000800800000000000	0.00007932	0.0000793200000000000	-0.088%	4	-3.175%
2024-03-20	0.0000795000000000000	0.0000795000000000000	0.00007939	0.0000793900000000000	-0.013%	3	-3.260%
2024-03-19	0.0000791700000000000	0.0000794000000000000	0.00007917	0.0000794000000000000	+0.240%	3	-3.272%
2024-03-18	0.0000793200000000000	0.0000794200000000000	0.00007920	0.0000792100000000000	-0.176%	5	-3.040%
2024-03-15	0.0000789100000000000	0.0000793500000000000	0.00007890	0.0000793500000000000	0.000%	3	-3.211%
2024-03-14	0.0000796300000000000	0.0000796300000000000	0.00007935	0.0000793500000000000	-0.302%	3	-3.211%
2024-03-13	0.0000796000000000000	0.0000796000000000000	0.00007951	0.0000795900000000000	-0.013%	6	-3.503%
2024-03-12	0.0000796500000000000	0.0000796600000000000	0.00007960	0.0000796000000000000	-0.125%	4	-3.515%
2024-03-11	0.0000798200000000000	0.0000798200000000000	0.00007970	0.0000797000000000000	-0.063%	3	-3.636%
2024-03-08	0.0000801200000000000	0.0000801200000000000	0.00007975	0.0000797500000000000	-0.412%	2	-3.697%
2024-03-07	0.0000798900000000000	0.0000800800000000000	0.00007975	0.0000800800000000000	+0.439%	4	-4.093%
2024-03-06	0.0000795900000000000	0.0000797300000000000	0.00007959	0.0000797300000000000	+0.151%	3	-3.672%
2024-03-05	0.0000795900000000000	0.0000796100000000000	0.00007959	0.0000796100000000000	0.000%	3	-3.527%
2024-03-04	0.0000798600000000000	0.0000798600000000000	0.00007961	0.0000796100000000000	-0.450%	4	-3.527%
2024-03-03	0.0000799700000000000	0.0000799700000000000	0.00007997	0.0000799700000000000	+0.288%	1	-3.962%
2024-03-01	0.0000797100000000000	0.0000797400000000000	0.00007971	0.0000797400000000000	-0.038%	2	-3.685%
2024-02-29	0.0000799900000000000	0.0000799900000000000	0.00007977	0.0000797700000000000	-0.362%	3	-3.721%
2024-02-28	0.0000797800000000000	0.0000800600000000000	0.00007978	0.0000800600000000000	+0.150%	4	-4.069%
2024-02-27	0.0000798500000000000	0.0000799400000000000	0.00007985	0.0000799400000000000	+0.088%	3	-3.925%
2024-02-26	0.0000797800000000000	0.0000798700000000000	0.00007978	0.0000798700000000000	-0.075%	3	-3.841%

.dark-mode .G1tB9p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G1tB9p{ color: #333333; background-color: white; border: 2px solid #333333; }UZSUSDUzbekistan som / United States dollarforex

UZSUSD
Uzbekistan som / United States dollar
forex