Dark

UYUUSD
Uruguayan peso / United States dollar
forex

Market Open

Jan 9, 2026 9:36:00 AM EST

0.0254USD-0.039%(0.0000)2

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-09	0.02528038	0.02536000	0.02528038	0.02536000	0.000%	2	0.000%
2026-01-08	0.02531396	0.02536000	0.02531396	0.02536000	+0.039%	5	0.000%
2026-01-07	0.02534796	0.02535000	0.02533153	0.02535000	0.000%	6	+0.039%
2026-01-06	0.02536878	0.02538253	0.02535000	0.02535000	-0.118%	5	+0.039%
2026-01-05	0.02522779	0.02538000	0.02522089	0.02538000	+0.396%	7	-0.079%
2026-01-04	0.02528000	0.02528000	0.02525151	0.02528000	-0.004%	3	+0.316%
2026-01-02	0.02528105	0.02528105	0.02528105	0.02528105	+0.004%	1	+0.312%
2025-12-31	0.02515931	0.02528000	0.02515556	0.02528000	+0.238%	9	+0.316%
2025-12-30	0.02516186	0.02522000	0.02515748	0.02522000	0.000%	7	+0.555%
2025-12-29	0.02515000	0.02522000	0.02512885	0.02522000	+0.119%	4	+0.555%
2025-12-28	0.02519000	0.02519000	0.02519000	0.02519000	0.000%	1	+0.675%
2025-12-24	0.02528102	0.02529580	0.02519000	0.02519000	-0.277%	8	+0.675%
2025-12-23	0.02528000	0.02528327	0.02526000	0.02526000	-0.040%	31	+0.396%
2025-12-22	0.02515586	0.02528000	0.02514663	0.02527000	+0.318%	36	+0.356%
2025-12-21	0.02519000	0.02519000	0.02519000	0.02519000	0.000%	1	+0.675%
2025-12-19	0.02519890	0.02519890	0.02514105	0.02519000	+0.159%	4	+0.675%
2025-12-18	0.02539734	0.02539734	0.02515000	0.02515000	-0.198%	5	+0.835%
2025-12-17	0.02520238	0.02535050	0.02519734	0.02520000	-0.552%	7	+0.635%
2025-12-16	0.02519404	0.02534000	0.02519404	0.02534000	+0.396%	5	+0.079%
2025-12-15	0.02518576	0.02524000	0.02516495	0.02524000	+0.159%	9	+0.475%
2025-12-14	0.02520000	0.02520000	0.02520000	0.02520000	0.000%	1	+0.635%
2025-12-12	0.02511762	0.02520000	0.02511762	0.02520000	+0.159%	4	+0.635%
2025-12-11	0.02532976	0.02533658	0.02507641	0.02516000	+0.319%	7	+0.795%
2025-12-10	0.02521410	0.02531385	0.02508000	0.02508000	-0.437%	11	+1.116%
2025-12-09	0.02525905	0.02527000	0.02519000	0.02519000	-0.317%	5	+0.675%
2025-12-08	0.02524702	0.02527000	0.02524702	0.02527000	0.000%	5	+0.356%
2025-12-07	0.02527000	0.02527000	0.02527000	0.02527000	0.000%	1	+0.356%
2025-12-05	0.02513773	0.02527000	0.02513773	0.02527000	+0.119%	4	+0.356%
2025-12-04	0.02518950	0.02524000	0.02518950	0.02524000	+0.159%	4	+0.475%
2025-12-03	0.02510000	0.02520000	0.02509131	0.02520000	+0.398%	26	+0.635%
2025-12-02	0.02514000	0.02514000	0.02510000	0.02510000	-0.159%	43	+1.036%
2025-12-01	0.02491456	0.02514000	0.02482860	0.02514000	+0.520%	22	+0.875%
2025-11-30	0.02501000	0.02501000	0.02501000	0.02501000	0.000%	1	+1.399%
2025-11-28	0.02482544	0.02501000	0.02482544	0.02501000	+0.684%	6	+1.399%
2025-11-27	0.02483358	0.02484000	0.02483358	0.02484000	0.000%	3	+2.093%
2025-11-26	0.02494495	0.02494495	0.02483348	0.02484000	-0.040%	5	+2.093%
2025-11-25	0.02477709	0.02492696	0.02475269	0.02485000	0.000%	9	+2.052%
2025-11-24	0.02482841	0.02487000	0.02480847	0.02485000	+0.040%	18	+2.052%
2025-11-23	0.02484000	0.02484000	0.02484000	0.02484000	+0.040%	1	+2.093%
2025-11-21	0.02483000	0.02484000	0.02481708	0.02483000	-0.040%	38	+2.135%
2025-11-20	0.02465233	0.02484000	0.02465233	0.02484000	+0.202%	14	+2.093%
2025-11-19	0.02480000	0.02480000	0.02478808	0.02479000	-0.121%	6	+2.299%
2025-11-18	0.02479867	0.02482000	0.02479867	0.02482000	0.000%	6	+2.176%
2025-11-17	0.02478390	0.02483000	0.02478390	0.02482000	-0.040%	5	+2.176%
2025-11-16	0.02483000	0.02483000	0.02483000	0.02483000	+0.018%	1	+2.135%
2025-11-14	0.02482000	0.02482554	0.02482000	0.02482554	-0.098%	2	+2.153%
2025-11-13	0.02483989	0.02485000	0.02482000	0.02485000	+0.040%	4	+2.052%
2025-11-12	0.02481308	0.02484000	0.02481308	0.02484000	0.000%	5	+2.093%
2025-11-11	0.02482000	0.02484000	0.02479028	0.02484000	0.000%	8	+2.093%
2025-11-10	0.02482000	0.02484000	0.02479951	0.02484000	+0.081%	17	+2.093%
2025-11-09	0.02482000	0.02482000	0.02482000	0.02482000	0.000%	1	+2.176%
2025-11-07	0.02479659	0.02482000	0.02479659	0.02482000	+0.081%	15	+2.176%
2025-11-06	0.02479260	0.02480000	0.02479260	0.02480000	0.000%	3	+2.258%
2025-11-05	0.02482588	0.02482588	0.02480000	0.02480000	-0.121%	3	+2.258%
2025-11-04	0.02478673	0.02483000	0.02478673	0.02483000	+0.121%	3	+2.135%
2025-11-03	0.02466282	0.02480000	0.02462580	0.02480000	+0.121%	15	+2.258%
2025-11-02	0.02477000	0.02477000	0.02477000	0.02477000	0.000%	1	+2.382%
2025-10-31	0.02468125	0.02478000	0.02468125	0.02477000	+0.040%	21	+2.382%
2025-10-30	0.02473000	0.02476000	0.02473000	0.02476000	0.000%	5	+2.423%
2025-10-29	0.02470170	0.02478000	0.02470170	0.02476000	-0.081%	5	+2.423%
2025-10-28	0.02473000	0.02478000	0.02471039	0.02478000	+0.162%	20	+2.341%
2025-10-27	0.02475648	0.02480000	0.02473000	0.02474000	-0.121%	16	+2.506%
2025-10-26	0.02477000	0.02478559	0.02477000	0.02477000	0.000%	3	+2.382%
2025-10-24	0.02485687	0.02485687	0.02475021	0.02477000	+0.040%	4	+2.382%
2025-10-23	0.02483522	0.02483522	0.02476000	0.02476000	-0.161%	7	+2.423%
2025-10-22	0.02472444	0.02485577	0.02472444	0.02480000	0.000%	7	+2.258%
2025-10-21	0.02476225	0.02480000	0.02476225	0.02480000	+0.162%	3	+2.258%
2025-10-20	0.02461224	0.02476000	0.02461224	0.02476000	+0.202%	5	+2.423%
2025-10-19	0.02471000	0.02471000	0.02459842	0.02471000	0.000%	3	+2.631%
2025-10-17	0.02469778	0.02471000	0.02459293	0.02471000	+0.162%	6	+2.631%
2025-10-16	0.02457648	0.02471000	0.02457648	0.02467000	+0.285%	5	+2.797%
2025-10-15	0.02468786	0.02468786	0.02460000	0.02460000	-0.122%	5	+3.089%
2025-10-14	0.02458730	0.02467000	0.02456283	0.02463000	+0.203%	9	+2.964%
2025-10-13	0.02474739	0.02474739	0.02458000	0.02458000	-0.284%	9	+3.173%
2025-10-12	0.02465000	0.02465000	0.02465000	0.02465000	0.000%	1	+2.880%
2025-10-10	0.02466000	0.02476000	0.02462779	0.02465000	-0.041%	33	+2.880%
2025-10-09	0.02473884	0.02474000	0.02459215	0.02466000	-0.323%	18	+2.839%
2025-10-08	0.02472460	0.02474000	0.02472460	0.02474000	0.000%	3	+2.506%
2025-10-07	0.02482234	0.02482234	0.02468729	0.02474000	-0.081%	9	+2.506%
2025-10-06	0.02470856	0.02476000	0.02470856	0.02476000	+0.081%	5	+2.423%
2025-10-05	0.02474000	0.02474000	0.02474000	0.02474000	0.000%	1	+2.506%
2025-10-03	0.02474030	0.02480000	0.02474000	0.02474000	-0.081%	6	+2.506%
2025-10-02	0.02476691	0.02476691	0.02476000	0.02476000	-0.040%	3	+2.423%
2025-10-01	0.02478464	0.02478464	0.02477000	0.02477000	0.000%	3	+2.382%
2025-09-30	0.02476643	0.02478000	0.02472020	0.02477000	+0.121%	6	+2.382%
2025-09-29	0.02486954	0.02486954	0.02474000	0.02474000	-0.121%	5	+2.506%
2025-09-28	0.02477000	0.02477000	0.02477000	0.02477000	0.000%	1	+2.382%
2025-09-26	0.02475000	0.02481725	0.02458193	0.02477000	+0.040%	25	+2.382%
2025-09-25	0.02474826	0.02476000	0.02472947	0.02476000	+0.040%	19	+2.423%
2025-09-24	0.02475774	0.02475774	0.02473467	0.02475000	-0.040%	5	+2.465%
2025-09-23	0.02478394	0.02478394	0.02476000	0.02476000	-0.161%	3	+2.423%
2025-09-22	0.02474023	0.02480000	0.02474023	0.02480000	+0.202%	5	+2.258%
2025-09-21	0.02475000	0.02475000	0.02475000	0.02475000	0.000%	1	+2.465%
2025-09-19	0.02454172	0.02475000	0.02454172	0.02475000	+0.121%	4	+2.465%
2025-09-18	0.02469000	0.02472000	0.02453901	0.02472000	+0.081%	19	+2.589%
2025-09-17	0.02469946	0.02470000	0.02456443	0.02470000	+0.529%	26	+2.672%
2025-09-16	0.02457412	0.02457412	0.02457000	0.02457000	-0.081%	3	+3.215%
2025-09-15	0.02463162	0.02464968	0.02459000	0.02459000	-0.081%	15	+3.131%
2025-09-14	0.02461000	0.02464286	0.02461000	0.02461000	0.000%	5	+3.048%
2025-09-12	0.02477565	0.02477565	0.02461000	0.02461000	-0.203%	7	+3.048%
2025-09-11	0.02470558	0.02470558	0.02466000	0.02466000	-0.081%	5	+2.839%
2025-09-10	0.02458945	0.02473000	0.02458945	0.02468000	-0.202%	6	+2.755%
2025-09-09	0.02470696	0.02473000	0.02470696	0.02473000	+0.081%	3	+2.548%
2025-09-08	0.02459000	0.02471000	0.02459000	0.02471000	+0.447%	12	+2.631%
2025-09-07	0.02460000	0.02460000	0.02460000	0.02460000	0.000%	1	+3.089%
2025-09-05	0.02463269	0.02463269	0.02459000	0.02460000	-0.203%	10	+3.089%
2025-09-04	0.02470159	0.02470159	0.02461998	0.02465000	0.000%	5	+2.880%
2025-09-03	0.02467108	0.02467108	0.02465000	0.02465000	-0.122%	5	+2.880%
2025-09-02	0.02465048	0.02468000	0.02465048	0.02468000	0.000%	5	+2.755%
2025-09-01	0.02472960	0.02472960	0.02468000	0.02468000	-0.041%	5	+2.755%
2025-08-31	0.02469000	0.02469000	0.02469000	0.02469000	0.000%	1	+2.714%
2025-08-29	0.02466480	0.02469000	0.02466480	0.02469000	+0.041%	2	+2.714%
2025-08-28	0.02468000	0.02470000	0.02465652	0.02468000	0.000%	24	+2.755%
2025-08-27	0.02469000	0.02470000	0.02466992	0.02468000	-0.081%	34	+2.755%
2025-08-26	0.02470000	0.02470479	0.02455301	0.02470000	+0.041%	41	+2.672%
2025-08-25	0.02488449	0.02488449	0.02465000	0.02469000	-1.004%	19	+2.714%
2025-08-24	0.02494044	0.02494044	0.02494044	0.02494044	+1.178%	1	+1.682%
2025-08-22	0.02448314	0.02468000	0.02448314	0.02465000	-0.122%	4	+2.880%
2025-08-21	0.02456587	0.02468000	0.02456587	0.02468000	+0.448%	3	+2.755%
2025-08-20	0.02457989	0.02461366	0.02457000	0.02457000	-0.081%	5	+3.215%
2025-08-19	0.02464000	0.02464000	0.02459000	0.02459000	-0.243%	3	+3.131%
2025-08-18	0.02471426	0.02471426	0.02464691	0.02465000	0.000%	5	+2.880%
2025-08-17	0.02465000	0.02465000	0.02465000	0.02465000	0.000%	1	+2.880%
2025-08-15	0.02468849	0.02468849	0.02465000	0.02465000	-0.162%	2	+2.880%
2025-08-14	0.02466466	0.02469000	0.02466466	0.02469000	+0.041%	3	+2.714%
2025-08-13	0.02464089	0.02468000	0.02464089	0.02468000	+0.081%	3	+2.755%
2025-08-12	0.02472000	0.02473000	0.02458307	0.02466000	-0.283%	19	+2.839%
2025-08-11	0.02464011	0.02473000	0.02464011	0.02473000	+0.284%	18	+2.548%
2025-08-10	0.02466000	0.02466000	0.02466000	0.02466000	0.000%	1	+2.839%
2025-08-08	0.02462370	0.02466000	0.02462370	0.02466000	+0.162%	2	+2.839%
2025-08-07	0.02469797	0.02469797	0.02456491	0.02462000	+0.081%	5	+3.006%
2025-08-06	0.02462000	0.02462000	0.02460000	0.02460000	-0.041%	24	+3.089%
2025-08-05	0.02454890	0.02462000	0.02454890	0.02461000	+0.041%	17	+3.048%
2025-08-04	0.02488159	0.02488159	0.02456000	0.02460000	+0.163%	5	+3.089%
2025-08-03	0.02456000	0.02456000	0.02456000	0.02456000	0.000%	1	+3.257%
2025-08-01	0.02457804	0.02457804	0.02456000	0.02456000	-0.122%	2	+3.257%
2025-07-31	0.02462274	0.02462274	0.02459000	0.02459000	-0.162%	3	+3.131%
2025-07-30	0.02465808	0.02465808	0.02463000	0.02463000	-0.203%	3	+2.964%
2025-07-29	0.02465050	0.02468000	0.02465050	0.02468000	0.000%	4	+2.755%
2025-07-28	0.02472709	0.02472709	0.02462225	0.02468000	+0.122%	5	+2.755%
2025-07-27	0.02465000	0.02465000	0.02465000	0.02465000	0.000%	1	+2.880%
2025-07-25	0.02469962	0.02469962	0.02463062	0.02465000	-0.041%	4	+2.880%
2025-07-24	0.02464851	0.02469000	0.02464851	0.02466000	-0.122%	6	+2.839%
2025-07-23	0.02455016	0.02469000	0.02455016	0.02469000	+0.488%	5	+2.714%
2025-07-22	0.02454588	0.02457000	0.02445475	0.02457000	+0.450%	5	+3.215%
2025-07-21	0.02445433	0.02448530	0.02445433	0.02446000	0.000%	5	+3.679%
2025-07-20	0.02446000	0.02446000	0.02446000	0.02446000	0.000%	1	+3.679%
2025-07-18	0.02448820	0.02451000	0.02446000	0.02446000	-0.204%	17	+3.679%
2025-07-17	0.02442667	0.02451000	0.02440520	0.02451000	+0.369%	20	+3.468%
2025-07-16	0.02407269	0.02442000	0.02407269	0.02442000	0.000%	5	+3.849%
2025-07-15	0.02425026	0.02442000	0.02421371	0.02442000	+0.743%	5	+3.849%
2025-07-14	0.02429825	0.02429825	0.02424000	0.02424000	-0.247%	3	+4.620%
2025-07-13	0.02430000	0.02430000	0.02430000	0.02430000	0.000%	1	+4.362%
2025-07-11	0.02442638	0.02442638	0.02430000	0.02430000	-0.532%	2	+4.362%
2025-07-10	0.02431000	0.02449520	0.02429212	0.02443000	+0.452%	23	+3.807%
2025-07-09	0.02441197	0.02441197	0.02431000	0.02432000	-0.410%	15	+4.276%
2025-07-08	0.02463635	0.02463635	0.02442000	0.02442000	-0.732%	5	+3.849%
2025-07-07	0.02460696	0.02461000	0.02458920	0.02460000	-0.041%	7	+3.089%
2025-07-06	0.02461000	0.02461000	0.02461000	0.02461000	-0.006%	1	+3.048%
2025-07-04	0.02459258	0.02461755	0.02459258	0.02461155	+0.006%	5	+3.041%
2025-07-03	0.02464431	0.02464431	0.02461000	0.02461000	-0.162%	5	+3.048%
2025-07-02	0.02470778	0.02495473	0.02465000	0.02465000	-1.242%	4	+2.880%
2025-07-01	0.02471176	0.02496000	0.02471176	0.02496000	+0.971%	3	+1.603%
2025-06-30	0.02452009	0.02472000	0.02452009	0.02472000	+0.611%	5	+2.589%
2025-06-29	0.02457000	0.02457000	0.02457000	0.02457000	0.000%	1	+3.215%
2025-06-27	0.02450493	0.02457000	0.02450493	0.02457000	+0.204%	5	+3.215%
2025-06-26	0.02459421	0.02459421	0.02452000	0.02452000	-0.163%	7	+3.426%
2025-06-25	0.02443895	0.02456000	0.02443895	0.02456000	+0.491%	3	+3.257%
2025-06-24	0.02436000	0.02444000	0.02435000	0.02444000	+0.370%	29	+3.764%
2025-06-23	0.02407858	0.02436000	0.02407858	0.02435000	+0.786%	16	+4.148%
2025-06-22	0.02416000	0.02416000	0.02416000	0.02416000	+0.099%	1	+4.967%
2025-06-20	0.02413600	0.02413600	0.02413600	0.02413600	-0.099%	1	+5.071%
2025-06-19	0.02413862	0.02416000	0.02413862	0.02416000	+0.041%	4	+4.967%
2025-06-18	0.02417017	0.02418000	0.02415000	0.02415000	-0.124%	5	+5.010%
2025-06-17	0.02404477	0.02418000	0.02404477	0.02418000	+0.541%	3	+4.880%
2025-06-16	0.02407965	0.02416117	0.02405000	0.02405000	-0.455%	7	+5.447%
2025-06-15	0.02416000	0.02416000	0.02416000	0.02416000	0.000%	1	+4.967%
2025-06-13	0.02383268	0.02416000	0.02383268	0.02416000	+0.499%	18	+4.967%
2025-06-12	0.02391000	0.02404000	0.02390814	0.02404000	+0.544%	40	+5.491%
2025-06-11	0.02382673	0.02391000	0.02382673	0.02391000	+0.252%	13	+6.064%
2025-06-10	0.02378225	0.02385000	0.02378225	0.02385000	+0.294%	3	+6.331%
2025-06-09	0.02377071	0.02378000	0.02377071	0.02378000	0.000%	3	+6.644%
2025-06-08	0.02378000	0.02378000	0.02378000	0.02378000	0.000%	1	+6.644%
2025-06-06	0.02378000	0.02378000	0.02376181	0.02378000	+0.042%	22	+6.644%
2025-06-05	0.02372316	0.02378000	0.02372316	0.02377000	+0.126%	14	+6.689%
2025-06-04	0.02365243	0.02380000	0.02365243	0.02374000	+0.169%	8	+6.824%
2025-06-03	0.02383038	0.02383038	0.02367602	0.02370000	0.000%	5	+7.004%
2025-06-02	0.02379914	0.02379914	0.02370000	0.02370000	-0.336%	5	+7.004%
2025-06-01	0.02378000	0.02378000	0.02376565	0.02378000	0.000%	3	+6.644%
2025-05-30	0.02372535	0.02378000	0.02372535	0.02378000	+0.211%	3	+6.644%
2025-05-29	0.02374637	0.02374637	0.02373000	0.02373000	-0.168%	3	+6.869%
2025-05-28	0.02370728	0.02380000	0.02370728	0.02377000	+0.171%	6	+6.689%
2025-05-27	0.02376011	0.02376011	0.02372945	0.02372945	-0.044%	3	+6.871%
2025-05-26	0.02382670	0.02387120	0.02372509	0.02374000	0.000%	7	+6.824%
2025-05-25	0.02374000	0.02374000	0.02374000	0.02374000	0.000%	1	+6.824%
2025-05-23	0.02374806	0.02378000	0.02374000	0.02374000	-0.168%	4	+6.824%
2025-05-22	0.02368252	0.02378000	0.02368252	0.02378000	+0.084%	5	+6.644%
2025-05-21	0.02367606	0.02376000	0.02367606	0.02376000	+0.126%	19	+6.734%
2025-05-20	0.02356726	0.02373000	0.02356726	0.02373000	+0.593%	20	+6.869%
2025-05-19	0.02366674	0.02371000	0.02359000	0.02359000	-0.422%	4	+7.503%
2025-05-18	0.02369000	0.02369000	0.02369000	0.02369000	0.000%	1	+7.049%
2025-05-16	0.02373909	0.02373909	0.02369000	0.02369000	-0.253%	2	+7.049%
2025-05-15	0.02372000	0.02375000	0.02368144	0.02375000	+0.126%	21	+6.779%
2025-05-14	0.02360511	0.02372000	0.02360511	0.02372000	+0.296%	18	+6.914%
2025-05-13	0.02366000	0.02367267	0.02364730	0.02365000	0.000%	24	+7.230%
2025-05-12	0.02366521	0.02366521	0.02365000	0.02365000	+0.042%	16	+7.230%
2025-05-11	0.02364000	0.02364000	0.02364000	0.02364000	0.000%	1	+7.276%
2025-05-09	0.02363022	0.02364000	0.02363022	0.02364000	0.000%	2	+7.276%
2025-05-08	0.02366000	0.02366377	0.02364000	0.02364000	-0.042%	21	+7.276%
2025-05-07	0.02358684	0.02366000	0.02358684	0.02365000	+0.212%	22	+7.230%
2025-05-06	0.02355000	0.02360000	0.02354625	0.02360000	+0.170%	26	+7.458%
2025-05-05	0.02355424	0.02356000	0.02355000	0.02356000	+0.042%	14	+7.640%
2025-05-04	0.02355000	0.02355000	0.02355000	0.02355000	+0.094%	1	+7.686%
2025-05-02	0.02352783	0.02352783	0.02352783	0.02352783	-0.094%	1	+7.787%
2025-05-01	0.02338732	0.02355000	0.02338732	0.02355000	0.000%	5	+7.686%
2025-04-30	0.02346444	0.02355000	0.02346444	0.02355000	+0.255%	6	+7.686%
2025-04-29	0.02355724	0.02355724	0.02346269	0.02349000	+0.085%	5	+7.961%
2025-04-28	0.02367121	0.02367121	0.02345040	0.02347000	-0.593%	7	+8.053%
2025-04-27	0.02361000	0.02361000	0.02361000	0.02361000	0.000%	1	+7.412%
2025-04-25	0.02347827	0.02367000	0.02347827	0.02361000	-0.253%	4	+7.412%
2025-04-24	0.02357000	0.02367000	0.02356000	0.02367000	+0.467%	20	+7.140%
2025-04-23	0.02321045	0.02357000	0.02321045	0.02356000	+0.512%	16	+7.640%
2025-04-22	0.02339473	0.02344000	0.02339473	0.02344000	+0.128%	3	+8.191%
2025-04-17	0.02333097	0.02356219	0.02333097	0.02341000	-0.679%	6	+8.330%
2025-04-16	0.02332625	0.02357000	0.02332625	0.02357000	+1.029%	3	+7.594%
2025-04-15	0.02313092	0.02333000	0.02313092	0.02333000	+0.691%	3	+8.701%
2025-04-14	0.02302000	0.02317000	0.02300131	0.02317000	+0.695%	15	+9.452%
2025-04-13	0.02282141	0.02301000	0.02278274	0.02301000	-0.043%	3	+10.213%
2025-04-11	0.02276778	0.02302000	0.02276778	0.02302000	+1.009%	11	+10.165%
2025-04-10	0.02293591	0.02301000	0.02279000	0.02279000	-0.956%	5	+11.277%
2025-04-09	0.02339318	0.02339318	0.02301000	0.02301000	-0.174%	4	+10.213%
2025-04-08	0.02339799	0.02339799	0.02305000	0.02305000	-0.775%	4	+10.022%
2025-04-07	0.02346000	0.02346000	0.02323000	0.02323000	+0.146%	4	+9.169%
2025-04-06	0.02319615	0.02319615	0.02319615	0.02319615	-1.125%	1	+9.328%
2025-04-04	0.02338972	0.02346000	0.02336000	0.02346000	+0.428%	7	+8.099%
2025-04-03	0.02362823	0.02362823	0.02336000	0.02336000	-0.128%	5	+8.562%
2025-04-02	0.02339313	0.02345000	0.02339000	0.02339000	-0.256%	9	+8.422%
2025-04-01	0.02341984	0.02345000	0.02339714	0.02345000	+0.043%	7	+8.145%
2025-03-31	0.02340772	0.02344000	0.02340772	0.02344000	0.000%	3	+8.191%
2025-03-30	0.02344000	0.02344000	0.02344000	0.02344000	0.000%	1	+8.191%
2025-03-28	0.02345372	0.02346000	0.02342921	0.02344000	-0.085%	4	+8.191%
2025-03-27	0.02347000	0.02347000	0.02345296	0.02346000	-0.128%	20	+8.099%
2025-03-26	0.02331285	0.02349000	0.02331285	0.02349000	+0.085%	15	+7.961%
2025-03-25	0.02339000	0.02347000	0.02332596	0.02347000	+0.256%	7	+8.053%
2025-03-24	0.02330700	0.02342000	0.02330700	0.02341000	-0.043%	6	+8.330%
2025-03-23	0.02342000	0.02342000	0.02342000	0.02342000	0.000%	1	+8.284%
2025-03-21	0.02336096	0.02342000	0.02336096	0.02342000	+0.128%	4	+8.284%
2025-03-20	0.02344336	0.02344336	0.02335590	0.02339000	+0.043%	8	+8.422%
2025-03-19	0.02320634	0.02345669	0.02320634	0.02338000	-0.426%	6	+8.469%
2025-03-18	0.02319050	0.02348000	0.02316571	0.02348000	+1.251%	5	+8.007%
2025-03-17	0.02313425	0.02319000	0.02313425	0.02319000	0.000%	7	+9.357%
2025-03-16	0.02319000	0.02319000	0.02319000	0.02319000	0.000%	1	+9.357%
2025-03-14	0.02318048	0.02319000	0.02318048	0.02319000	0.000%	2	+9.357%
2025-03-13	0.02333190	0.02333190	0.02319000	0.02319000	-0.472%	5	+9.357%
2025-03-12	0.02328395	0.02338000	0.02328395	0.02330000	-0.342%	5	+8.841%
2025-03-11	0.02329640	0.02338000	0.02328298	0.02338000	+0.300%	5	+8.469%
2025-03-10	0.02317435	0.02331000	0.02317435	0.02331000	0.000%	5	+8.795%
2025-03-09	0.02331000	0.02331000	0.02331000	0.02331000	0.000%	1	+8.795%
2025-03-07	0.02320000	0.02331000	0.02314890	0.02331000	+0.517%	22	+8.795%
2025-03-06	0.02346063	0.02346063	0.02316831	0.02319000	-0.043%	17	+9.357%
2025-03-05	0.02331459	0.02331459	0.02319837	0.02320000	0.000%	5	+9.310%
2025-03-04	0.02333890	0.02333890	0.02316465	0.02320000	0.000%	5	+9.310%
2025-03-03	0.02328425	0.02330000	0.02320000	0.02320000	-0.429%	5	+9.310%
2025-03-02	0.02330000	0.02330000	0.02330000	0.02330000	0.000%	1	+8.841%
2025-02-28	0.02328000	0.02330000	0.02325017	0.02330000	+0.129%	23	+8.841%
2025-02-27	0.02308040	0.02328000	0.02308040	0.02327000	+0.345%	18	+8.982%
2025-02-26	0.02308011	0.02319000	0.02308011	0.02319000	+0.173%	5	+9.357%
2025-02-25	0.02307000	0.02315000	0.02286986	0.02315000	+0.390%	26	+9.546%
2025-02-24	0.02296016	0.02307000	0.02288254	0.02306000	+0.611%	19	+9.974%
2025-02-23	0.02292000	0.02292000	0.02292000	0.02292000	0.000%	1	+10.646%
2025-02-21	0.02289000	0.02293712	0.02284250	0.02292000	+0.131%	5	+10.646%
2025-02-20	0.02287000	0.02289000	0.02281859	0.02289000	+0.087%	8	+10.791%
2025-02-19	0.02286000	0.02287000	0.02278938	0.02287000	-0.087%	7	+10.888%
2025-02-18	0.02286000	0.02289000	0.02273789	0.02289000	+0.131%	24	+10.791%
2025-02-17	0.02280302	0.02286000	0.02277091	0.02286000	+0.219%	12	+10.936%
2025-02-16	0.02281000	0.02281000	0.02281000	0.02281000	0.000%	1	+11.179%
2025-02-14	0.02286664	0.02286664	0.02271315	0.02281000	+0.220%	7	+11.179%
2025-02-13	0.02278000	0.02282803	0.02270759	0.02276000	-0.132%	24	+11.424%
2025-02-12	0.02280062	0.02282000	0.02276888	0.02279000	-0.088%	26	+11.277%
2025-02-11	0.02272150	0.02282000	0.02272150	0.02281000	+0.220%	16	+11.179%
2025-02-10	0.02251563	0.02276000	0.02251563	0.02276000	+0.132%	10	+11.424%
2025-02-09	0.02273000	0.02273000	0.02273000	0.02273000	-0.132%	1	+11.571%
2025-02-07	0.02271669	0.02276000	0.02267340	0.02276000	+0.132%	4	+11.424%
2025-02-06	0.02265364	0.02275000	0.02265364	0.02273000	+0.088%	9	+11.571%
2025-02-05	0.02298560	0.02298560	0.02267215	0.02271000	-0.044%	4	+11.669%
2025-02-04	0.02291696	0.02292000	0.02272000	0.02272000	-0.873%	5	+11.620%
2025-02-03	0.02250088	0.02292000	0.02250088	0.02292000	+2.091%	5	+10.646%
2025-02-02	0.02245055	0.02245055	0.02245055	0.02245055	-1.576%	1	+12.959%
2025-01-31	0.02273747	0.02284000	0.02273747	0.02281000	-0.131%	4	+11.179%
2025-01-30	0.02274149	0.02284000	0.02274149	0.02284000	+0.219%	5	+11.033%
2025-01-29	0.02282097	0.02283038	0.02268627	0.02279000	+0.220%	10	+11.277%
2025-01-28	0.02285000	0.02285000	0.02274000	0.02274000	-0.481%	22	+11.522%
2025-01-27	0.02265317	0.02285000	0.02263283	0.02285000	+0.794%	17	+10.985%
2025-01-26	0.02267000	0.02267000	0.02267000	0.02267000	0.000%	1	+11.866%
2025-01-24	0.02258053	0.02274000	0.02258053	0.02267000	-0.308%	5	+11.866%
2025-01-23	0.02259000	0.02274000	0.02247041	0.02274000	+0.664%	25	+11.522%
2025-01-22	0.02256938	0.02260000	0.02255086	0.02259000	0.000%	12	+12.262%
2025-01-21	0.02249000	0.02259000	0.02244818	0.02259000	+0.489%	21	+12.262%
2025-01-20	0.02236709	0.02249000	0.02236709	0.02248000	+0.045%	17	+12.811%
2025-01-19	0.02247000	0.02247000	0.02247000	0.02247000	0.000%	1	+12.862%
2025-01-17	0.02247634	0.02250000	0.02239078	0.02247000	+0.134%	6	+12.862%
2025-01-16	0.02235897	0.02248000	0.02235897	0.02244000	-0.178%	5	+13.012%
2025-01-15	0.02254344	0.02254344	0.02238722	0.02248000	+0.268%	6	+12.811%
2025-01-14	0.02270100	0.02270100	0.02241716	0.02242000	-0.267%	5	+13.113%
2025-01-13	0.02247016	0.02263000	0.02247016	0.02248000	-0.663%	5	+12.811%
2025-01-12	0.02263000	0.02263000	0.02263000	0.02263000	+0.044%	1	+12.064%
2025-01-10	0.02264000	0.02265000	0.02260323	0.02262000	-0.088%	28	+12.113%
2025-01-09	0.02264000	0.02265000	0.02260731	0.02264000	-0.044%	23	+12.014%
2025-01-08	0.02231272	0.02265000	0.02231272	0.02265000	+0.756%	17	+11.965%
2025-01-07	0.02238732	0.02248000	0.02238732	0.02248000	0.000%	5	+12.811%
2025-01-06	0.02241783	0.02251000	0.02241783	0.02248000	-0.133%	5	+12.811%
2025-01-05	0.02251000	0.02251000	0.02251000	0.02251000	0.000%	1	+12.661%
2025-01-03	0.02224810	0.02251000	0.02224810	0.02251000	+0.357%	4	+12.661%
2025-01-02	0.02264000	0.02264000	0.02238635	0.02243000	-0.723%	5	+13.063%
2024-12-31	0.02242451	0.02264000	0.02242451	0.02259334	-0.206%	8	+12.245%
2024-12-30	0.02238235	0.02264000	0.02238235	0.02264000	+0.444%	5	+12.014%
2024-12-29	0.02254000	0.02254000	0.02254000	0.02254000	0.000%	1	+12.511%
2024-12-27	0.02240919	0.02254000	0.02240919	0.02254000	+0.401%	2	+12.511%
2024-12-25	0.02245000	0.02245000	0.02221357	0.02245000	+1.035%	4	+12.962%
2024-12-24	0.02221000	0.02222000	0.02207257	0.02222000	+0.045%	30	+14.131%
2024-12-23	0.02222812	0.02222812	0.02203978	0.02221000	-0.057%	15	+14.183%
2024-12-22	0.02222258	0.02222258	0.02222258	0.02222258	+0.555%	1	+14.118%
2024-12-20	0.02205939	0.02217000	0.02205939	0.02210000	-0.316%	4	+14.751%
2024-12-19	0.02199862	0.02218000	0.02199862	0.02217000	-0.045%	5	+14.389%
2024-12-18	0.02217163	0.02228000	0.02217163	0.02218000	-0.449%	5	+14.337%
2024-12-17	0.02235288	0.02235288	0.02214587	0.02228000	+0.406%	8	+13.824%
2024-12-16	0.02227647	0.02232000	0.02219000	0.02219000	-0.582%	5	+14.286%
2024-12-15	0.02232000	0.02232000	0.02232000	0.02232000	0.000%	1	+13.620%
2024-12-13	0.02224000	0.02233344	0.02222279	0.02232000	+0.315%	24	+13.620%
2024-12-12	0.02257014	0.02257014	0.02224000	0.02225000	-0.891%	14	+13.978%
2024-12-11	0.02266989	0.02266989	0.02245000	0.02245000	-0.664%	5	+12.962%
2024-12-10	0.02270000	0.02270000	0.02260000	0.02260000	-0.397%	25	+12.212%
2024-12-09	0.02271658	0.02275000	0.02267587	0.02269000	-0.264%	22	+11.767%
2024-12-08	0.02275000	0.02275000	0.02275000	0.02275000	0.000%	1	+11.473%
2024-12-06	0.02386272	0.02386272	0.02275000	0.02275000	-0.350%	5	+11.473%
2024-12-05	0.02377331	0.02377331	0.02283000	0.02283000	-0.262%	3	+11.082%
2024-12-04	0.02284138	0.02289000	0.02284138	0.02289000	-0.044%	3	+10.791%
2024-12-03	0.02284510	0.02290000	0.02284510	0.02290000	0.000%	3	+10.742%
2024-12-02	0.02287182	0.02290000	0.02287182	0.02290000	0.000%	3	+10.742%
2024-12-01	0.02290000	0.02290000	0.02290000	0.02290000	0.000%	1	+10.742%
2024-11-29	0.02306169	0.02308000	0.02290000	0.02290000	-0.780%	4	+10.742%
2024-11-28	0.02309263	0.02309263	0.02304324	0.02308000	0.000%	5	+9.879%
2024-11-27	0.02309824	0.02309824	0.02301542	0.02308000	+0.043%	5	+9.879%
2024-11-26	0.02309388	0.02329000	0.02307000	0.02307000	-0.517%	7	+9.926%
2024-11-25	0.02314480	0.02319000	0.02314480	0.02319000	0.000%	4	+9.357%
2024-11-22	0.02305030	0.02324000	0.02305030	0.02319000	-0.215%	4	+9.357%
2024-11-21	0.02306594	0.02324000	0.02306594	0.02324000	+0.216%	11	+9.122%
2024-11-20	0.02319000	0.02319000	0.02319000	0.02319000	0.000%	2	+9.357%
2024-11-19	0.02317000	0.02319000	0.02317000	0.02319000	+0.695%	3	+9.357%
2024-11-18	0.02302000	0.02303000	0.02302000	0.02303000	-0.087%	9	+10.117%
2024-11-17	0.02305000	0.02305000	0.02305000	0.02305000	0.000%	1	+10.022%
2024-11-15	0.02303000	0.02305000	0.02303000	0.02305000	+0.087%	2	+10.022%
2024-11-14	0.02303000	0.02303000	0.02303000	0.02303000	-0.989%	1	+10.117%
2024-11-13	0.02326000	0.02326000	0.02326000	0.02326000	-0.768%	1	+9.028%
2024-11-12	0.02339167	0.02344000	0.02339167	0.02344000	0.000%	2	+8.191%
2024-11-11	0.02344000	0.02344000	0.02344000	0.02344000	-0.972%	1	+8.191%
2024-11-10	0.02367000	0.02367000	0.02367000	0.02367000	0.000%	1	+7.140%
2024-11-08	0.02365000	0.02379693	0.02361051	0.02367000	+0.085%	20	+7.140%
2024-11-07	0.02373306	0.02377000	0.02365000	0.02365000	-0.505%	24	+7.230%
2024-11-06	0.02371269	0.02377000	0.02371269	0.02377000	+0.126%	6	+6.689%
2024-11-05	0.02371469	0.02377000	0.02371469	0.02374000	-0.042%	5	+6.824%
2024-11-04	0.02389882	0.02389882	0.02367397	0.02375000	+0.126%	8	+6.779%
2024-11-03	0.02372000	0.02372000	0.02372000	0.02372000	0.000%	1	+6.914%
2024-11-01	0.02397488	0.02397488	0.02372000	0.02372000	-0.587%	7	+6.914%
2024-10-31	0.02410894	0.02410894	0.02386000	0.02386000	-0.500%	5	+6.287%
2024-10-30	0.02410000	0.02410000	0.02398000	0.02398000	-0.457%	23	+5.755%
2024-10-29	0.02370348	0.02410000	0.02370348	0.02409000	+1.474%	16	+5.272%
2024-10-28	0.02372463	0.02377000	0.02372463	0.02374000	0.000%	4	+6.824%
2024-10-27	0.02374000	0.02374000	0.02374000	0.02374000	0.000%	1	+6.824%
2024-10-25	0.02381045	0.02381045	0.02366134	0.02374000	0.000%	5	+6.824%

.dark-mode .s17qZZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s17qZZ{ color: #333333; background-color: white; border: 2px solid #333333; }UYUUSDUruguayan peso / United States dollarforex

UYUUSD
Uruguayan peso / United States dollar
forex