Dark

UYUEUR
Uruguayan peso / Euro
forex

Market Open

May 15, 2025 12:37:00 PM EDT

0.0213EUR+0.330%(+0.0001)165

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	0.02123000	0.02128000	0.02115000	0.02127000	+0.141%	127	0.000%
2025-05-14	0.02116000	0.02127000	0.02103000	0.02124000	+0.331%	201	+0.141%
2025-05-13	0.02134000	0.02134000	0.02115000	0.02117000	-0.797%	151	+0.472%
2025-05-12	0.02110000	0.02141000	0.02107000	0.02134000	+1.378%	233	-0.328%
2025-05-11	0.02105000	0.02105000	0.02105000	0.02105000	0.000%	1	+1.045%
2025-05-09	0.02108000	0.02114000	0.02097000	0.02105000	-0.190%	106	+1.045%
2025-05-08	0.02094000	0.02111000	0.02090000	0.02109000	+0.668%	205	+0.853%
2025-05-07	0.02083000	0.02098000	0.02077000	0.02095000	+0.528%	208	+1.527%
2025-05-06	0.02086000	0.02091000	0.02077000	0.02084000	-0.048%	197	+2.063%
2025-05-05	0.02079000	0.02088000	0.02076000	0.02085000	-0.096%	114	+2.014%
2025-05-04	0.02087000	0.02087000	0.02087000	0.02087000	0.000%	1	+1.917%
2025-05-02	0.02085000	0.02088000	0.02073000	0.02087000	+0.240%	155	+1.917%
2025-05-01	0.02082000	0.02082000	0.02082000	0.02082000	0.000%	1	+2.161%
2025-04-30	0.02065000	0.02083000	0.02064000	0.02082000	+0.774%	174	+2.161%
2025-04-29	0.02059000	0.02067000	0.02059000	0.02066000	+0.291%	177	+2.953%
2025-04-28	0.02078000	0.02087000	0.02057000	0.02060000	-1.009%	146	+3.252%
2025-04-27	0.02081000	0.02081000	0.02081000	0.02081000	0.000%	1	+2.210%
2025-04-25	0.02086000	0.02095000	0.02076000	0.02081000	-0.192%	162	+2.210%
2025-04-24	0.02084000	0.02088000	0.02071000	0.02085000	+0.096%	202	+2.014%
2025-04-23	0.02067000	0.02086000	0.02053000	0.02083000	+0.725%	317	+2.112%
2025-04-22	0.02033000	0.02076000	0.02030000	0.02068000	+0.340%	233	+2.853%
2025-04-20	0.02061000	0.02061000	0.02061000	0.02061000	-0.048%	1	+3.202%
2025-04-17	0.02071000	0.02082000	0.02059000	0.02062000	-0.386%	187	+3.152%
2025-04-16	0.02067000	0.02078000	0.02051000	0.02070000	+0.097%	255	+2.754%
2025-04-15	0.02047000	0.02073000	0.02039000	0.02068000	+1.026%	245	+2.853%
2025-04-14	0.02025000	0.02049000	0.02018000	0.02047000	+0.837%	288	+3.908%
2025-04-13	0.02030000	0.02030000	0.02030000	0.02030000	+0.049%	1	+4.778%
2025-04-11	0.02026000	0.02043000	0.01990000	0.02029000	+0.099%	781	+4.830%
2025-04-10	0.02096000	0.02101000	0.02027000	0.02027000	-3.614%	380	+4.933%
2025-04-09	0.02103000	0.02110000	0.02079000	0.02103000	+0.048%	596	+1.141%
2025-04-08	0.02130000	0.02131000	0.02101000	0.02102000	-1.315%	263	+1.189%
2025-04-07	0.02135000	0.02147000	0.02123000	0.02130000	-0.653%	384	-0.141%
2025-04-06	0.02144000	0.02144000	0.02144000	0.02144000	+0.047%	1	-0.793%
2025-04-04	0.02118000	0.02149000	0.02107000	0.02143000	+1.228%	481	-0.747%
2025-04-03	0.02148000	0.02152000	0.02102000	0.02117000	-1.397%	420	+0.472%
2025-04-02	0.02175000	0.02177000	0.02144000	0.02147000	-1.242%	240	-0.932%
2025-04-01	0.02168000	0.02176000	0.02166000	0.02174000	+0.231%	123	-2.162%
2025-03-31	0.02165000	0.02174000	0.02163000	0.02169000	+0.139%	106	-1.936%
2025-03-30	0.02166000	0.02166000	0.02166000	0.02166000	0.000%	1	-1.801%
2025-03-28	0.02175000	0.02181000	0.02164000	0.02166000	-0.368%	99	-1.801%
2025-03-27	0.02187000	0.02188000	0.02170000	0.02174000	-0.640%	142	-2.162%
2025-03-26	0.02177000	0.02190000	0.02174000	0.02188000	+0.459%	98	-2.788%
2025-03-25	0.02168000	0.02178000	0.02163000	0.02178000	+0.508%	90	-2.342%
2025-03-24	0.02164000	0.02171000	0.02160000	0.02167000	-0.046%	103	-1.846%
2025-03-23	0.02168000	0.02168000	0.02168000	0.02168000	0.000%	1	-1.891%
2025-03-21	0.02156000	0.02171000	0.02156000	0.02168000	+0.557%	107	-1.891%
2025-03-20	0.02144000	0.02163000	0.02144000	0.02156000	+0.513%	106	-1.345%
2025-03-19	0.02149000	0.02159000	0.02145000	0.02145000	-0.140%	113	-0.839%
2025-03-18	0.02126000	0.02156000	0.02119000	0.02148000	+1.035%	118	-0.978%
2025-03-17	0.02126000	0.02126000	0.02126000	0.02126000	-0.328%	1	+0.047%
2025-03-16	0.02133000	0.02133000	0.02133000	0.02133000	0.000%	1	-0.281%
2025-03-14	0.02138000	0.02142000	0.02127000	0.02133000	-0.281%	153	-0.281%
2025-03-13	0.02141000	0.02154000	0.02138000	0.02139000	-0.140%	129	-0.561%
2025-03-12	0.02145000	0.02149000	0.02134000	0.02142000	-0.093%	136	-0.700%
2025-03-11	0.02151000	0.02153000	0.02136000	0.02144000	-0.372%	154	-0.793%
2025-03-10	0.02152000	0.02159000	0.02145000	0.02152000	-0.046%	139	-1.162%
2025-03-09	0.02153000	0.02153000	0.02153000	0.02153000	0.000%	1	-1.208%
2025-03-07	0.02151000	0.02154000	0.02133000	0.02153000	+0.046%	209	-1.208%
2025-03-06	0.02151000	0.02156000	0.02139000	0.02152000	+0.046%	253	-1.162%
2025-03-05	0.02186000	0.02189000	0.02151000	0.02151000	-1.556%	236	-1.116%
2025-03-04	0.02213000	0.02217000	0.02183000	0.02185000	-1.310%	174	-2.654%
2025-03-03	0.02239000	0.02244000	0.02210000	0.02214000	-1.469%	111	-3.930%
2025-03-02	0.02247000	0.02247000	0.02247000	0.02247000	0.000%	1	-5.340%
2025-02-28	0.02240000	0.02250000	0.02236000	0.02247000	+0.268%	117	-5.340%
2025-02-27	0.02213000	0.02241000	0.02212000	0.02241000	+1.311%	113	-5.087%
2025-02-26	0.02201000	0.02214000	0.02201000	0.02212000	+0.500%	98	-3.843%
2025-02-25	0.02206000	0.02208000	0.02196000	0.02201000	-0.181%	109	-3.362%
2025-02-24	0.02182000	0.02207000	0.02181000	0.02205000	+0.593%	77	-3.537%
2025-02-23	0.02192000	0.02192000	0.02192000	0.02192000	0.000%	1	-2.965%
2025-02-21	0.02182000	0.02194000	0.02180000	0.02192000	+0.504%	80	-2.965%
2025-02-20	0.02195000	0.02196000	0.02180000	0.02181000	-0.683%	95	-2.476%
2025-02-19	0.02190000	0.02199000	0.02187000	0.02196000	+0.182%	69	-3.142%
2025-02-18	0.02182000	0.02192000	0.02182000	0.02192000	+0.504%	82	-2.965%
2025-02-17	0.02175000	0.02183000	0.02175000	0.02181000	+0.276%	46	-2.476%
2025-02-16	0.02175000	0.02175000	0.02175000	0.02175000	0.000%	1	-2.207%
2025-02-14	0.02177000	0.02179000	0.02169000	0.02175000	-0.092%	87	-2.207%
2025-02-13	0.02193000	0.02196000	0.02176000	0.02177000	-0.775%	179	-2.297%
2025-02-12	0.02204000	0.02212000	0.02185000	0.02194000	-0.409%	142	-3.054%
2025-02-11	0.02209000	0.02212000	0.02199000	0.02203000	-0.317%	75	-3.450%
2025-02-10	0.02205000	0.02210000	0.02201000	0.02210000	+0.363%	63	-3.756%
2025-02-09	0.02202000	0.02202000	0.02202000	0.02202000	-0.136%	1	-3.406%
2025-02-07	0.02189000	0.02206000	0.02185000	0.02205000	+0.685%	157	-3.537%
2025-02-06	0.02184000	0.02195000	0.02184000	0.02190000	+0.275%	99	-2.877%
2025-02-05	0.02190000	0.02191000	0.02177000	0.02184000	-0.319%	125	-2.610%
2025-02-04	0.02219000	0.02231000	0.02188000	0.02191000	-1.306%	138	-2.921%
2025-02-03	0.02227000	0.02238000	0.02215000	0.02220000	+0.817%	232	-4.189%
2025-02-02	0.02202000	0.02202000	0.02202000	0.02202000	0.000%	1	-3.406%
2025-01-31	0.02197000	0.02205000	0.02187000	0.02202000	+0.182%	180	-3.406%
2025-01-30	0.02186000	0.02201000	0.02179000	0.02198000	+0.503%	140	-3.230%
2025-01-29	0.02181000	0.02194000	0.02179000	0.02187000	+0.229%	131	-2.743%
2025-01-28	0.02187000	0.02195000	0.02179000	0.02182000	-0.320%	112	-2.521%
2025-01-27	0.02167000	0.02192000	0.02153000	0.02189000	+1.296%	123	-2.832%
2025-01-26	0.02161000	0.02161000	0.02161000	0.02161000	0.000%	1	-1.573%
2025-01-24	0.02184000	0.02185000	0.02156000	0.02161000	-1.053%	130	-1.573%
2025-01-23	0.02171000	0.02193000	0.02170000	0.02184000	+0.599%	116	-2.610%
2025-01-22	0.02169000	0.02173000	0.02162000	0.02171000	-0.046%	97	-2.027%
2025-01-21	0.02170000	0.02177000	0.02160000	0.02172000	+0.649%	187	-2.072%
2025-01-20	0.02182000	0.02182000	0.02156000	0.02158000	-1.416%	210	-1.437%
2025-01-19	0.02189000	0.02189000	0.02189000	0.02189000	0.000%	1	-2.832%
2025-01-17	0.02179000	0.02191000	0.02176000	0.02189000	+0.459%	119	-2.832%
2025-01-16	0.02185000	0.02191000	0.02177000	0.02179000	-0.275%	124	-2.386%
2025-01-15	0.02178000	0.02192000	0.02167000	0.02185000	+0.367%	134	-2.654%
2025-01-14	0.02195000	0.02196000	0.02176000	0.02177000	-0.639%	147	-2.297%
2025-01-13	0.02214000	0.02223000	0.02189000	0.02191000	-0.815%	112	-2.921%
2025-01-12	0.02209000	0.02209000	0.02209000	0.02209000	0.000%	1	-3.712%
2025-01-10	0.02200000	0.02218000	0.02197000	0.02209000	+0.409%	157	-3.712%
2025-01-09	0.02197000	0.02202000	0.02196000	0.02200000	+0.182%	84	-3.318%
2025-01-08	0.02173000	0.02201000	0.02171000	0.02196000	+1.012%	134	-3.142%
2025-01-07	0.02167000	0.02175000	0.02156000	0.02174000	+0.369%	137	-2.162%
2025-01-06	0.02184000	0.02184000	0.02159000	0.02166000	-0.870%	187	-1.801%
2025-01-05	0.02185000	0.02185000	0.02185000	0.02185000	0.000%	1	-2.654%
2025-01-03	0.02185000	0.02190000	0.02177000	0.02185000	-0.046%	91	-2.654%
2025-01-02	0.02188000	0.02194000	0.02164000	0.02186000	-0.137%	132	-2.699%
2024-12-31	0.02177000	0.02189000	0.02173000	0.02189000	+0.551%	87	-2.832%
2024-12-30	0.02163000	0.02183000	0.02157000	0.02177000	+0.647%	97	-2.297%
2024-12-29	0.02163000	0.02163000	0.02163000	0.02163000	0.000%	1	-1.664%
2024-12-27	0.02157000	0.02165000	0.02151000	0.02163000	+0.139%	61	-1.664%
2024-12-24	0.02137000	0.02163000	0.02136000	0.02160000	+1.124%	81	-1.528%
2024-12-23	0.02118000	0.02140000	0.02118000	0.02136000	+0.755%	96	-0.421%
2024-12-22	0.02120000	0.02120000	0.02120000	0.02120000	0.000%	1	+0.330%
2024-12-20	0.02141000	0.02144000	0.02117000	0.02120000	-0.935%	137	+0.330%
2024-12-19	0.02138000	0.02141000	0.02129000	0.02140000	-0.187%	133	-0.607%
2024-12-18	0.02123000	0.02144000	0.02115000	0.02144000	+0.942%	136	-0.793%
2024-12-17	0.02109000	0.02126000	0.02109000	0.02124000	+0.616%	79	+0.141%
2024-12-16	0.02124000	0.02130000	0.02110000	0.02111000	-0.752%	89	+0.758%
2024-12-15	0.02127000	0.02127000	0.02127000	0.02127000	0.000%	1	0.000%
2024-12-13	0.02125000	0.02131000	0.02116000	0.02127000	+0.047%	114	0.000%
2024-12-12	0.02138000	0.02145000	0.02117000	0.02126000	-0.561%	163	+0.047%
2024-12-11	0.02148000	0.02156000	0.02137000	0.02138000	-0.419%	134	-0.514%
2024-12-10	0.02153000	0.02160000	0.02147000	0.02147000	-0.186%	110	-0.932%
2024-12-09	0.02159000	0.02159000	0.02144000	0.02151000	-0.139%	100	-1.116%
2024-12-08	0.02154000	0.02154000	0.02154000	0.02154000	0.000%	1	-1.253%
2024-12-06	0.02160000	0.02161000	0.02149000	0.02154000	-0.185%	168	-1.253%
2024-12-05	0.02157000	0.02158000	0.02157000	0.02158000	-0.918%	5	-1.437%
2024-12-04	0.02182000	0.02186000	0.02172000	0.02178000	-0.092%	141	-2.342%
2024-12-03	0.02183000	0.02186000	0.02175000	0.02180000	-0.092%	105	-2.431%
2024-12-02	0.02175000	0.02189000	0.02174000	0.02182000	+0.739%	161	-2.521%
2024-12-01	0.02166000	0.02166000	0.02166000	0.02166000	0.000%	1	-1.801%
2024-11-29	0.02185000	0.02189000	0.02165000	0.02166000	-0.960%	126	-1.801%
2024-11-28	0.02189000	0.02193000	0.02186000	0.02187000	+0.046%	88	-2.743%
2024-11-27	0.02200000	0.02203000	0.02181000	0.02186000	-0.636%	148	-2.699%
2024-11-26	0.02224000	0.02224000	0.02197000	0.02200000	-0.901%	184	-3.318%
2024-11-25	0.02206000	0.02220000	0.02205000	0.02220000	-0.314%	74	-4.189%
2024-11-22	0.02220000	0.02250000	0.02216000	0.02227000	+0.270%	208	-4.490%
2024-11-21	0.02200000	0.02222000	0.02199000	0.02221000	+0.909%	124	-4.232%
2024-11-20	0.02205000	0.02205000	0.02201000	0.02201000	+0.640%	11	-3.362%
2024-11-19	0.02185000	0.02191000	0.02183000	0.02187000	+0.552%	11	-2.743%
2024-11-18	0.02175000	0.02176000	0.02174000	0.02175000	-0.685%	13	-2.207%
2024-11-17	0.02190000	0.02190000	0.02190000	0.02190000	+0.046%	1	-2.877%
2024-11-15	0.02189000	0.02191000	0.02189000	0.02189000	-0.590%	10	-2.832%
2024-11-14	0.02202000	0.02202000	0.02202000	0.02202000	-0.091%	1	-3.406%
2024-11-13	0.02203000	0.02204000	0.02203000	0.02204000	-0.226%	7	-3.494%
2024-11-12	0.02210000	0.02210000	0.02207000	0.02209000	+0.409%	9	-3.712%
2024-11-11	0.02202000	0.02202000	0.02200000	0.02200000	-0.452%	11	-3.318%
2024-11-10	0.02210000	0.02210000	0.02210000	0.02210000	0.000%	1	-3.756%
2024-11-08	0.02195000	0.02216000	0.02192000	0.02210000	+0.821%	116	-3.756%
2024-11-07	0.02217000	0.02220000	0.02188000	0.02192000	-1.083%	148	-2.965%
2024-11-06	0.02195000	0.02224000	0.02189000	0.02216000	+1.932%	364	-4.016%
2024-11-05	0.02185000	0.02186000	0.02174000	0.02174000	-0.549%	60	-2.162%
2024-11-04	0.02178000	0.02186000	0.02176000	0.02186000	-0.228%	58	-2.699%
2024-11-03	0.02191000	0.02191000	0.02191000	0.02191000	0.000%	1	-2.921%
2024-11-01	0.02195000	0.02201000	0.02183000	0.02191000	-0.137%	74	-2.921%
2024-10-31	0.02211000	0.02213000	0.02193000	0.02194000	-0.724%	87	-3.054%
2024-10-30	0.02228000	0.02231000	0.02208000	0.02210000	-0.852%	81	-3.756%
2024-10-29	0.02197000	0.02235000	0.02196000	0.02229000	+1.410%	84	-4.576%
2024-10-28	0.02202000	0.02202000	0.02195000	0.02198000	-0.136%	45	-3.230%
2024-10-27	0.02201000	0.02201000	0.02201000	0.02201000	-0.045%	1	-3.362%
2024-10-25	0.02196000	0.02202000	0.02193000	0.02202000	+0.319%	54	-3.406%
2024-10-24	0.02207000	0.02211000	0.02195000	0.02195000	-0.679%	67	-3.098%
2024-10-23	0.02210000	0.02216000	0.02208000	0.02210000	+0.045%	41	-3.756%
2024-10-22	0.02200000	0.02210000	0.02196000	0.02209000	+0.409%	57	-3.712%
2024-10-21	0.02186000	0.02201000	0.02186000	0.02200000	+0.686%	43	-3.318%
2024-10-20	0.02185000	0.02185000	0.02185000	0.02185000	0.000%	1	-2.654%
2024-10-18	0.02180000	0.02193000	0.02174000	0.02185000	+0.183%	51	-2.654%
2024-10-17	0.02183000	0.02193000	0.02179000	0.02181000	-0.137%	76	-2.476%
2024-10-16	0.02193000	0.02194000	0.02177000	0.02184000	-0.365%	70	-2.610%
2024-10-15	0.02183000	0.02193000	0.02181000	0.02192000	+0.458%	62	-2.965%
2024-10-14	0.02169000	0.02192000	0.02167000	0.02182000	+0.692%	45	-2.521%
2024-10-13	0.02167000	0.02167000	0.02167000	0.02167000	0.000%	1	-1.846%
2024-10-11	0.02164000	0.02167000	0.02160000	0.02167000	+0.139%	58	-1.846%
2024-10-10	0.02175000	0.02181000	0.02162000	0.02164000	-0.506%	92	-1.710%
2024-10-09	0.02189000	0.02195000	0.02175000	0.02175000	-0.594%	67	-2.207%
2024-10-08	0.02179000	0.02191000	0.02177000	0.02188000	+0.367%	56	-2.788%
2024-10-07	0.02164000	0.02184000	0.02161000	0.02180000	+0.833%	64	-2.431%
2024-10-06	0.02162000	0.02162000	0.02162000	0.02162000	0.000%	1	-1.619%
2024-10-04	0.02144000	0.02166000	0.02143000	0.02162000	+0.887%	88	-1.619%
2024-10-03	0.02138000	0.02149000	0.02138000	0.02143000	+0.234%	95	-0.747%
2024-10-02	0.02145000	0.02148000	0.02134000	0.02138000	-0.373%	75	-0.514%
2024-10-01	0.02138000	0.02149000	0.02136000	0.02146000	+0.421%	118	-0.885%
2024-09-30	0.02124000	0.02141000	0.02117000	0.02137000	+0.517%	114	-0.468%
2024-09-29	0.02126000	0.02126000	0.02126000	0.02126000	0.000%	1	+0.047%
2024-09-27	0.02113000	0.02128000	0.02107000	0.02126000	+0.663%	111	+0.047%
2024-09-26	0.02102000	0.02118000	0.02097000	0.02112000	+0.428%	126	+0.710%
2024-09-25	0.02100000	0.02105000	0.02087000	0.02103000	+0.191%	100	+1.141%
2024-09-24	0.02135000	0.02137000	0.02098000	0.02099000	-1.732%	89	+1.334%
2024-09-23	0.02129000	0.02144000	0.02129000	0.02136000	+0.518%	75	-0.421%
2024-09-22	0.02125000	0.02125000	0.02125000	0.02125000	-0.047%	1	+0.094%
2024-09-20	0.02144000	0.02146000	0.02123000	0.02126000	-0.886%	67	+0.047%
2024-09-19	0.02168000	0.02176000	0.02144000	0.02145000	-1.015%	111	-0.839%
2024-09-18	0.02169000	0.02172000	0.02152000	0.02167000	-0.138%	133	-1.846%
2024-09-17	0.02179000	0.02182000	0.02170000	0.02170000	-0.413%	62	-1.982%
2024-09-16	0.02170000	0.02182000	0.02162000	0.02179000	+0.230%	56	-2.386%
2024-09-15	0.02174000	0.02174000	0.02174000	0.02174000	0.000%	1	-2.162%
2024-09-13	0.02175000	0.02176000	0.02160000	0.02174000	-0.092%	63	-2.162%
2024-09-12	0.02220000	0.02221000	0.02176000	0.02176000	-1.982%	79	-2.252%
2024-09-11	0.02221000	0.02223000	0.02215000	0.02220000	-0.045%	86	-4.189%
2024-09-10	0.02221000	0.02222000	0.02217000	0.02221000	+0.045%	45	-4.232%
2024-09-09	0.02213000	0.02221000	0.02213000	0.02220000	+0.407%	65	-4.189%
2024-09-08	0.02211000	0.02211000	0.02211000	0.02211000	0.000%	1	-3.799%
2024-09-06	0.02204000	0.02214000	0.02197000	0.02211000	+0.318%	119	-3.799%
2024-09-05	0.02212000	0.02213000	0.02203000	0.02204000	-0.317%	80	-3.494%
2024-09-04	0.02220000	0.02221000	0.02209000	0.02211000	-0.405%	80	-3.799%
2024-09-03	0.02215000	0.02224000	0.02214000	0.02220000	+0.271%	70	-4.189%
2024-09-02	0.02216000	0.02216000	0.02212000	0.02214000	-0.135%	31	-3.930%
2024-09-01	0.02217000	0.02217000	0.02217000	0.02217000	0.000%	1	-4.060%
2024-08-30	0.02216000	0.02221000	0.02214000	0.02217000	0.000%	66	-4.060%
2024-08-29	0.02206000	0.02221000	0.02204000	0.02217000	+0.499%	75	-4.060%
2024-08-28	0.02199000	0.02212000	0.02198000	0.02206000	+0.364%	72	-3.581%
2024-08-27	0.02200000	0.02202000	0.02196000	0.02198000	-0.091%	60	-3.230%
2024-08-26	0.02191000	0.02201000	0.02190000	0.02200000	+0.503%	42	-3.318%
2024-08-25	0.02189000	0.02189000	0.02189000	0.02189000	0.000%	1	-2.832%
2024-08-23	0.02204000	0.02206000	0.02188000	0.02189000	-0.726%	86	-2.832%
2024-08-22	0.02202000	0.02208000	0.02200000	0.02205000	+0.136%	79	-3.537%
2024-08-21	0.02207000	0.02212000	0.02198000	0.02202000	-0.272%	100	-3.406%
2024-08-20	0.02212000	0.02214000	0.02207000	0.02208000	-0.136%	65	-3.668%
2024-08-19	0.02220000	0.02222000	0.02211000	0.02211000	-0.540%	45	-3.799%
2024-08-18	0.02223000	0.02223000	0.02223000	0.02223000	+0.045%	1	-4.318%
2024-08-16	0.02235000	0.02236000	0.02222000	0.02222000	-0.626%	35	-4.275%
2024-08-15	0.02222000	0.02241000	0.02221000	0.02236000	+0.630%	51	-4.875%
2024-08-14	0.02232000	0.02233000	0.02215000	0.02222000	-0.403%	72	-4.275%
2024-08-13	0.02249000	0.02252000	0.02226000	0.02231000	-0.756%	60	-4.662%
2024-08-12	0.02246000	0.02251000	0.02243000	0.02248000	+0.045%	43	-5.383%
2024-08-11	0.02247000	0.02247000	0.02247000	0.02247000	0.000%	1	-5.340%
2024-08-09	0.02241000	0.02247000	0.02239000	0.02247000	+0.268%	40	-5.340%
2024-08-08	0.02232000	0.02249000	0.02230000	0.02241000	+0.313%	60	-5.087%
2024-08-07	0.02227000	0.02240000	0.02226000	0.02234000	+0.314%	43	-4.790%
2024-08-06	0.02232000	0.02240000	0.02225000	0.02227000	-0.179%	100	-4.490%
2024-08-05	0.02240000	0.02248000	0.02221000	0.02231000	-0.624%	160	-4.662%
2024-08-04	0.02245000	0.02245000	0.02245000	0.02245000	+0.223%	1	-5.256%
2024-08-02	0.02265000	0.02275000	0.02239000	0.02240000	-1.060%	105	-5.045%
2024-08-01	0.02268000	0.02276000	0.02264000	0.02264000	-0.220%	85	-6.051%
2024-07-31	0.02269000	0.02271000	0.02262000	0.02269000	+0.044%	98	-6.258%
2024-07-30	0.02269000	0.02273000	0.02266000	0.02268000	-0.044%	56	-6.217%
2024-07-29	0.02259000	0.02272000	0.02259000	0.02269000	+0.354%	47	-6.258%
2024-07-28	0.02261000	0.02261000	0.02261000	0.02261000	0.000%	1	-5.927%
2024-07-26	0.02261000	0.02261000	0.02261000	0.02261000	-0.133%	1	-5.927%
2024-07-25	0.02269000	0.02272000	0.02260000	0.02264000	-0.264%	87	-6.051%
2024-07-24	0.02271000	0.02278000	0.02264000	0.02270000	0.000%	65	-6.300%
2024-07-23	0.02243000	0.02271000	0.02242000	0.02270000	+1.159%	66	-6.300%
2024-07-22	0.02255000	0.02256000	0.02243000	0.02244000	-0.444%	52	-5.214%
2024-07-21	0.02254000	0.02254000	0.02254000	0.02254000	-0.044%	1	-5.634%
2024-07-19	0.02252000	0.02256000	0.02252000	0.02255000	+0.222%	51	-5.676%
2024-07-18	0.02252000	0.02254000	0.02246000	0.02250000	-0.044%	58	-5.467%
2024-07-17	0.02258000	0.02259000	0.02249000	0.02251000	-0.310%	50	-5.509%
2024-07-16	0.02263000	0.02265000	0.02258000	0.02258000	-0.177%	66	-5.802%
2024-07-15	0.02267000	0.02268000	0.02257000	0.02262000	-0.044%	67	-5.968%
2024-07-14	0.02263000	0.02263000	0.02263000	0.02263000	-0.044%	1	-6.010%
2024-07-12	0.02271000	0.02272000	0.02264000	0.02264000	-0.264%	64	-6.051%
2024-07-11	0.02285000	0.02285000	0.02264000	0.02270000	-0.656%	86	-6.300%
2024-07-10	0.02282000	0.02288000	0.02279000	0.02285000	+0.175%	47	-6.915%
2024-07-09	0.02283000	0.02288000	0.02281000	0.02281000	-0.088%	46	-6.751%
2024-07-08	0.02285000	0.02286000	0.02280000	0.02283000	+0.088%	42	-6.833%
2024-07-07	0.02281000	0.02281000	0.02281000	0.02281000	-0.044%	1	-6.751%
2024-07-05	0.02269000	0.02284000	0.02263000	0.02282000	+0.573%	63	-6.792%
2024-07-04	0.02273000	0.02274000	0.02268000	0.02269000	-0.176%	37	-6.258%
2024-07-03	0.02296000	0.02299000	0.02268000	0.02273000	-1.045%	60	-6.423%
2024-07-02	0.02302000	0.02307000	0.02297000	0.02297000	-0.174%	62	-7.401%
2024-07-01	0.02330000	0.02334000	0.02293000	0.02301000	-1.667%	72	-7.562%
2024-06-30	0.02340000	0.02340000	0.02340000	0.02340000	+0.043%	1	-9.103%
2024-06-28	0.02333000	0.02344000	0.02330000	0.02339000	+0.300%	68	-9.064%
2024-06-27	0.02355000	0.02355000	0.02328000	0.02332000	-0.935%	67	-8.791%
2024-06-26	0.02347000	0.02356000	0.02345000	0.02354000	+0.298%	65	-9.643%
2024-06-25	0.02321000	0.02350000	0.02319000	0.02347000	+1.077%	59	-9.374%
2024-06-24	0.02340000	0.02340000	0.02319000	0.02322000	-0.812%	42	-8.398%
2024-06-23	0.02341000	0.02341000	0.02341000	0.02341000	0.000%	1	-9.141%
2024-06-21	0.02343000	0.02350000	0.02340000	0.02341000	-0.128%	71	-9.141%
2024-06-20	0.02336000	0.02351000	0.02335000	0.02344000	+0.385%	54	-9.258%
2024-06-19	0.02339000	0.02341000	0.02334000	0.02335000	-0.128%	41	-8.908%
2024-06-18	0.02344000	0.02349000	0.02334000	0.02338000	-0.213%	71	-9.025%
2024-06-17	0.02350000	0.02353000	0.02343000	0.02343000	-0.255%	52	-9.219%
2024-06-16	0.02349000	0.02349000	0.02349000	0.02349000	-0.043%	1	-9.451%
2024-06-14	0.02348000	0.02362000	0.02347000	0.02350000	+0.085%	76	-9.489%
2024-06-13	0.02338000	0.02352000	0.02334000	0.02348000	+0.471%	69	-9.412%
2024-06-12	0.02348000	0.02349000	0.02328000	0.02337000	-0.426%	113	-8.986%
2024-06-11	0.02364000	0.02373000	0.02345000	0.02347000	-0.677%	73	-9.374%
2024-06-10	0.02367000	0.02369000	0.02363000	0.02363000	+0.468%	73	-9.987%
2024-06-09	0.02352000	0.02352000	0.02352000	0.02352000	-0.127%	1	-9.566%
2024-06-07	0.02323000	0.02355000	0.02320000	0.02355000	+1.421%	70	-9.682%
2024-06-06	0.02334000	0.02335000	0.02321000	0.02322000	-0.514%	68	-8.398%
2024-06-05	0.02340000	0.02345000	0.02330000	0.02334000	-0.299%	64	-8.869%
2024-06-04	0.02334000	0.02345000	0.02330000	0.02341000	+0.257%	51	-9.141%
2024-06-03	0.02352000	0.02356000	0.02335000	0.02335000	-0.849%	44	-8.908%
2024-06-02	0.02355000	0.02355000	0.02355000	0.02355000	+0.128%	1	-9.682%
2024-05-31	0.02354000	0.02358000	0.02344000	0.02352000	-0.085%	69	-9.566%
2024-05-30	0.02374000	0.02376000	0.02351000	0.02354000	-0.801%	67	-9.643%
2024-05-29	0.02362000	0.02381000	0.02359000	0.02373000	+0.508%	72	-10.367%
2024-05-28	0.02363000	0.02364000	0.02355000	0.02361000	-0.085%	47	-9.911%
2024-05-27	0.02366000	0.02368000	0.02362000	0.02363000	-0.127%	35	-9.987%
2024-05-26	0.02366000	0.02366000	0.02366000	0.02366000	-0.042%	1	-10.101%
2024-05-24	0.02375000	0.02376000	0.02365000	0.02367000	-0.337%	44	-10.139%
2024-05-23	0.02376000	0.02385000	0.02364000	0.02375000	-0.042%	63	-10.442%
2024-05-22	0.02368000	0.02384000	0.02367000	0.02376000	+0.295%	51	-10.480%
2024-05-21	0.02364000	0.02371000	0.02360000	0.02369000	+0.254%	38	-10.215%
2024-05-20	0.02341000	0.02363000	0.02341000	0.02363000	+0.854%	31	-9.987%
2024-05-19	0.02343000	0.02343000	0.02343000	0.02343000	-0.043%	1	-9.219%
2024-05-17	0.02348000	0.02353000	0.02342000	0.02344000	-0.128%	54	-9.258%
2024-05-16	0.02348000	0.02354000	0.02346000	0.02347000	-0.043%	51	-9.374%
2024-05-15	0.02370000	0.02370000	0.02348000	0.02348000	-0.928%	70	-9.412%
2024-05-14	0.02377000	0.02382000	0.02369000	0.02370000	-0.253%	56	-10.253%
2024-05-13	0.02382000	0.02383000	0.02374000	0.02376000	-0.294%	35	-10.480%
2024-05-12	0.02383000	0.02383000	0.02383000	0.02383000	0.000%	1	-10.743%
2024-05-10	0.02384000	0.02387000	0.02378000	0.02383000	-0.042%	47	-10.743%
2024-05-09	0.02381000	0.02390000	0.02377000	0.02384000	+0.168%	59	-10.780%
2024-05-08	0.02395000	0.02398000	0.02379000	0.02380000	-0.668%	57	-10.630%
2024-05-07	0.02407000	0.02411000	0.02388000	0.02396000	-0.498%	68	-11.227%
2024-05-06	0.02402000	0.02409000	0.02396000	0.02408000	+0.208%	39	-11.669%
2024-05-05	0.02403000	0.02403000	0.02403000	0.02403000	+0.042%	1	-11.486%
2024-05-03	0.02403000	0.02404000	0.02385000	0.02402000	0.000%	82	-11.449%
2024-05-02	0.02416000	0.02416000	0.02402000	0.02402000	-0.579%	68	-11.449%
2024-05-01	0.02416000	0.02416000	0.02416000	0.02416000	0.000%	4	-11.962%
2024-04-30	0.02416000	0.02420000	0.02403000	0.02416000	+0.041%	88	-11.962%
2024-04-29	0.02383000	0.02421000	0.02383000	0.02415000	+1.004%	65	-11.925%
2024-04-28	0.02391000	0.02391000	0.02391000	0.02391000	0.000%	2	-11.041%
2024-04-26	0.02402000	0.02421000	0.02381000	0.02391000	-0.416%	81	-11.041%
2024-04-25	0.02406000	0.02411000	0.02399000	0.02401000	-0.249%	81	-11.412%
2024-04-24	0.02396000	0.02411000	0.02394000	0.02407000	+0.417%	64	-11.633%
2024-04-23	0.02406000	0.02410000	0.02395000	0.02397000	-0.415%	84	-11.264%
2024-04-22	0.02413000	0.02417000	0.02406000	0.02407000	-0.290%	51	-11.633%
2024-04-19	0.02398000	0.02418000	0.02394000	0.02414000	+0.709%	89	-11.889%
2024-04-18	0.02381000	0.02398000	0.02376000	0.02397000	+0.714%	66	-11.264%
2024-04-17	0.02391000	0.02394000	0.02379000	0.02380000	-0.460%	85	-10.630%
2024-04-16	0.02397000	0.02401000	0.02384000	0.02391000	-0.209%	99	-11.041%
2024-04-15	0.02398000	0.02398000	0.02388000	0.02396000	-0.167%	65	-11.227%
2024-04-12	0.02390000	0.02404000	0.02389000	0.02400000	+0.460%	81	-11.375%
2024-04-11	0.02388000	0.02398000	0.02386000	0.02389000	0.000%	101	-10.967%
2024-04-10	0.02346000	0.02392000	0.02345000	0.02389000	+1.876%	87	-10.967%
2024-04-09	0.02362000	0.02363000	0.02340000	0.02345000	-0.678%	47	-9.296%
2024-04-08	0.02384000	0.02387000	0.02361000	0.02361000	-0.923%	40	-9.911%
2024-04-05	0.02382000	0.02393000	0.02381000	0.02383000	0.000%	71	-10.743%
2024-04-04	0.02406000	0.02407000	0.02375000	0.02383000	-0.997%	52	-10.743%
2024-04-03	0.02422000	0.02423000	0.02407000	0.02407000	-0.660%	62	-11.633%
2024-04-02	0.02450000	0.02451000	0.02420000	0.02423000	-0.574%	53	-12.216%
2024-03-28	0.02435000	0.02443000	0.02431000	0.02437000	+0.123%	61	-12.721%
2024-03-27	0.02412000	0.02435000	0.02411000	0.02434000	+0.912%	59	-12.613%
2024-03-26	0.02404000	0.02413000	0.02400000	0.02412000	+0.291%	53	-11.816%
2024-03-25	0.02421000	0.02423000	0.02404000	0.02405000	-0.743%	34	-11.559%
2024-03-24	0.02423000	0.02423000	0.02423000	0.02423000	0.000%	1	-12.216%
2024-03-22	0.02386000	0.02424000	0.02386000	0.02423000	+1.508%	46	-12.216%
2024-03-21	0.02347000	0.02388000	0.02345000	0.02387000	+1.748%	62	-10.892%
2024-03-20	0.02369000	0.02374000	0.02346000	0.02346000	-0.929%	84	-9.335%
2024-03-19	0.02363000	0.02371000	0.02362000	0.02368000	+0.254%	69	-10.177%
2024-03-18	0.02362000	0.02364000	0.02358000	0.02362000	-0.042%	44	-9.949%
2024-03-15	0.02350000	0.02363000	0.02346000	0.02363000	+0.596%	49	-9.987%
2024-03-14	0.02326000	0.02349000	0.02326000	0.02349000	+0.989%	67	-9.451%
2024-03-13	0.02329000	0.02331000	0.02324000	0.02326000	-0.172%	56	-8.555%
2024-03-12	0.02332000	0.02337000	0.02329000	0.02330000	-0.086%	67	-8.712%
2024-03-11	0.02330000	0.02335000	0.02329000	0.02332000	+0.043%	45	-8.791%
2024-03-08	0.02315000	0.02331000	0.02310000	0.02331000	+0.648%	75	-8.752%
2024-03-07	0.02320000	0.02328000	0.02316000	0.02316000	-0.215%	69	-8.161%
2024-03-06	0.02332000	0.02332000	0.02318000	0.02321000	-0.514%	42	-8.358%
2024-03-05	0.02338000	0.02340000	0.02329000	0.02333000	-0.171%	46	-8.830%
2024-03-04	0.02333000	0.02338000	0.02329000	0.02337000	+0.129%	45	-8.986%
2024-03-03	0.02334000	0.02334000	0.02334000	0.02334000	0.000%	1	-8.869%
2024-03-01	0.02337000	0.02342000	0.02333000	0.02334000	-0.128%	66	-8.869%
2024-02-29	0.02328000	0.02339000	0.02326000	0.02337000	+0.387%	97	-8.986%
2024-02-28	0.02332000	0.02342000	0.02327000	0.02328000	-0.214%	63	-8.634%
2024-02-27	0.02332000	0.02335000	0.02328000	0.02333000	+0.086%	56	-8.830%
2024-02-26	0.02371000	0.02371000	0.02330000	0.02331000	-1.728%	41	-8.752%
2024-02-25	0.02372000	0.02372000	0.02372000	0.02372000	0.000%	1	-10.329%
2024-02-23	0.02334000	0.02372000	0.02331000	0.02372000	+1.628%	51	-10.329%

.dark-mode .DmCyQ2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DmCyQ2{ color: #333333; background-color: white; border: 2px solid #333333; }UYUEURUruguayan peso / Euroforex

UYUEUR
Uruguayan peso / Euro
forex